FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 34.589.894,38 17:23
ACSEL ACIPAYAM SELULOZ 151,20 2,86 21.347.423,30 17:23
ADEL ADEL KALEMCILIK 654,00 1,79 188.466.598,00 17:22
ADESE ADESE GAYRIMENKUL 2,32 1,31 50.231.904,76 17:22
ADGYO ADRA GMYO 28,44 1,21 32.709.839,80 17:23
AEFES ANADOLU EFES 152,90 1,12 281.083.227,80 17:23
AFYON AFYON CIMENTO 13,60 -1,31 209.663.803,61 17:23
AGESA AGESA HAYAT EMEKLILIK 71,55 -1,04 24.367.390,15 17:22
AGHOL ANADOLU GRUBU HOLDING 270,00 -1,10 212.131.626,50 17:23
AGROT AGROTECH TEKNOLOJI 36,98 4,88 2.810.439.317,24 17:23
AGYO ATAKULE GMYO 8,04 -1,71 27.354.891,44 17:22
AHGAZ AHLATCI DOGALGAZ 13,40 1,36 100.167.186,62 17:23
AKBNK AKBANK 46,66 -0,26 2.687.616.732,70 17:23
AKCNS AKCANSA 147,00 1,03 90.015.641,70 17:23
AKENR AK ENERJI 12,70 9,96 156.310.165,91 17:22
AKFGY AKFEN GMYO 2,22 0,91 84.848.217,62 17:23
AKFYE AKFEN YEN. ENERJI 22,48 1,26 118.689.665,54 17:23
AKGRT AKSIGORTA 6,23 0,65 68.924.906,85 17:23
AKMGY AKMERKEZ GMYO 286,50 3,62 23.316.805,50 17:23
AKSA AKSA 101,30 1,86 160.590.201,25 17:23
AKSEN AKSA ENERJI 34,38 -2,27 201.907.549,56 17:23
AKSGY AKIS GMYO 16,38 3,02 37.801.918,97 17:22
AKSUE AKSU ENERJI 13,66 1,11 8.078.296,00 17:22
AKYHO AKDENIZ YATIRIM HOLDING 6,14 0,99 47.062.465,08 17:22
ALARK ALARKO HOLDING 130,30 -1,29 473.029.068,60 17:23
ALBRK ALBARAKA TURK 4,35 -0,23 58.474.851,82 17:22
ALCAR ALARKO CARRIER 1.614,00 2,61 146.257.456,00 17:23
ALCTL ALCATEL LUCENT TELETAS 115,00 5,41 170.548.924,60 17:22
ALFAS ALFA SOLAR ENERJI 97,55 9,98 684.745.584,90 17:23
ALGYO ALARKO GMYO 43,10 1,03 34.377.480,58 17:23
ALKA ALKIM KAGIT 27,08 0,97 22.317.824,38 17:23
ALKIM ALKIM KIMYA 32,02 -0,31 29.765.990,34 17:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,54 0,53 18.159.257,76 17:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,39 3,00 754.311.543,22 17:23
ALVES ALVES KABLO 63,25 10,00 930.179.148,65 17:22
ANELE ANEL ELEKTRIK 18,45 -0,38 34.245.982,83 17:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,55 1,29 16.551.040,19 17:22
ANHYT ANADOLU HAYAT EMEK. 42,66 -0,97 21.472.921,48 17:23
ANSGR ANADOLU SIGORTA 68,40 -0,87 44.976.543,70 17:23
ARASE DOGU ARAS ENERJI 65,00 2,77 65.601.733,70 17:23
ARCLK ARCELIK 144,60 -2,95 491.973.817,10 17:23
ARDYZ ARD BILISIM TEKNOLOJILERI 41,30 3,77 231.296.842,04 17:23
ARENA ARENA BILGISAYAR 40,26 0,60 19.409.178,90 17:21
ARSAN ARSAN TEKSTIL 14,07 -0,57 17.219.987,69 17:23
ARTMS ARTEMIS HALI 49,96 4,08 55.096.433,14 17:22
ARZUM ARZUM EV ALETLERI 49,10 2,29 72.497.133,24 17:21
ASELS ASELSAN 55,95 0,90 1.804.423.225,60 17:23
ASGYO ASCE GMYO 14,69 1,45 61.976.730,72 17:23
ASTOR ASTOR ENERJI 95,60 2,85 1.400.116.323,75 17:23
ASUZU ANADOLU ISUZU 92,65 -4,48 453.369.660,45 17:11
ATAGY ATA GMYO 11,92 1,02 1.931.207,31 17:14
ATAKP ATAKEY PATATES 43,44 2,94 39.177.651,04 17:22
ATATP ATP YAZILIM 108,10 4,14 88.569.889,80 17:22
ATEKS AKIN TEKSTIL 140,00 -4,04 47.950.146,10 17:22
ATLAS ATLAS YAT. ORT. 5,45 0,55 3.798.017,42 17:23
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,90 2,46 3.409.216,82 17:22
AVHOL AVRUPA YATIRIM HOLDING 42,50 3,06 68.012.663,86 17:23
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 16.641.276,15 17:23
AVPGY AVRUPAKENT GMYO 45,16 3,06 184.203.376,46 17:23
AVTUR AVRASYA PETROL VE TUR. 10,25 0,79 8.902.002,92 17:22
AYCES ALTINYUNUS CESME 736,50 4,17 82.205.825,00 17:23
AYDEM AYDEM ENERJI 28,60 -2,05 36.220.986,90 17:23
AYEN AYEN ENERJI 26,98 1,81 56.008.256,70 17:23
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 152,00 1,54 55.408.194,00 17:23
AZTEK AZTEK TEKNOLOJI 104,50 -0,38 63.217.508,40 17:22
BAGFS BAGFAS 24,76 -0,48 26.131.620,00 17:22
BAKAB BAK AMBALAJ 43,52 2,59 8.062.704,36 17:22
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 155,80 1,50 32.222.405,70 17:22
BARMA BAREM AMBALAJ 18,22 2,53 13.245.543,01 17:22
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,07 0,26 13.782.212,92 17:21
BAYRK BAYRAK TABAN SANAYI 53,40 1,33 48.926.646,50 17:22
BEGYO BATI EGE GMYO 4,11 0,00 64.011.667,32 17:23
BERA BERA HOLDING 20,16 -2,51 399.926.596,73 17:23
BEYAZ BEYAZ FILO 22,68 -3,49 36.752.031,84 17:23
BFREN BOSCH FREN SISTEMLERI 1.055,00 1,54 148.326.582,00 17:23
BIENY BIEN YAPI URUNLERI 41,96 5,16 170.106.511,46 17:23
BIGCH BUYUK SEFLER BIGCHEFS 25,14 1,13 18.466.111,82 17:23
BIMAS BIM MAGAZALAR 358,75 2,06 990.386.190,00 17:23
BINHO 1000 YATIRIMLAR HOL. 522,50 0,77 417.007.610,50 17:23
BIOEN BIOTREND CEVRE VE ENERJI 17,71 1,78 50.048.189,44 17:22
BIZIM BIZIM MAGAZALARI 42,00 2,94 7.733.163,52 17:21
BJKAS BESIKTAS FUTBOL YAT. 51,40 -2,47 40.849.853,20 17:22
BLCYT BILICI YATIRIM 16,98 4,49 16.897.906,46 17:22
BMSCH BMS CELIK HASIR 23,50 2,53 8.824.924,86 17:22
BMSTL BMS BIRLESIK METAL 32,10 3,22 14.473.602,48 17:23
BNTAS BANTAS AMBALAJ 12,59 -5,27 39.453.720,01 17:23
BOBET BOGAZICI BETON SANAYI 34,66 2,48 117.265.272,94 17:23
BORLS BORLEASE OTOMOTIV 31,66 -1,06 67.124.156,20 17:22
BORSK BOR SEKER 37,86 5,17 400.891.131,90 17:23
BOSSA BOSSA 10,14 0,40 8.994.032,85 17:22
BRISA BRISA 122,30 -0,16 57.804.100,00 17:22
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 43,98 1,81 53.344.442,40 17:22
BRKVY BIRIKIM VARLIK YONETIM 199,00 -5,01 29.620.999,60 17:22
BRLSM BIRLESIM MUHENDISLIK 26,38 2,01 89.295.487,84 17:23
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 644,00 4,55 1.284.214.164,00 17:23
BRYAT BORUSAN YAT. PAZ. 3.472,50 1,76 244.847.505,00 17:23
BSOKE BATISOKE CIMENTO 25,52 10,00 199.818.746,82 17:22
BTCIM BATI CIMENTO 134,10 9,47 467.064.522,60 17:23
BUCIM BURSA CIMENTO 8,05 0,12 62.761.798,55 17:23
BURCE BURCELIK 187,00 10,00 64.696.200,10 17:22
BURVA BURCELIK VANA 152,60 4,38 22.571.142,30 17:22
BVSAN BULBULOGLU VINC 101,90 0,00 74.724.040,30 17:23
BYDNR BAYDONER RESTORANLARI 28,06 2,56 10.587.472,40 17:22
CANTE CAN2 TERMIK 18,50 2,38 398.608.597,54 17:23
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,15 2,79 155.740.861,50 17:23
CCOLA COCA COLA ICECEK 573,50 2,05 165.757.415,00 17:23
CELHA CELIK HALAT 41,28 0,29 7.821.779,44 17:22
CEMAS CEMAS DOKUM 3,43 0,88 139.218.664,00 17:23
CEMTS CEMTAS 9,70 0,73 43.439.617,84 17:23
CEOEM CEO EVENT MEDYA 17,48 1,75 13.043.628,39 17:22
CIMSA CIMSA 31,08 -1,58 225.301.138,12 17:23
CLEBI CELEBI 1.719,00 4,69 634.868.599,00 17:22
CMBTN CIMBETON 4.385,00 1,74 240.255.627,50 17:23
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 15.753.520,24 17:22
COSMO COSMOS YAT. HOLDING 132,10 0,38 9.323.342,20 17:22
CRDFA CREDITWEST FAKTORING 6,84 2,55 21.377.810,45 17:23
CRFSA CARREFOURSA 167,70 9,97 173.436.277,70 17:22
CUSAN CUHADAROGLU METAL 25,36 2,26 36.803.090,98 17:22
CVKMD CVK MADEN 423,25 1,68 134.396.798,75 17:23
CWENE CW ENERJI 279,75 6,47 393.543.421,50 17:23
DAGHL DAGI YATIRIM HOLDING 17,52 2,70 10.801.420,84 17:20
DAGI DAGI GIYIM 7,90 1,67 7.385.017,88 17:22
DAPGM DAP GAYRIMENKUL 33,18 -0,96 81.290.443,08 17:22
DARDL DARDANEL 6,12 0,49 50.605.412,85 17:22
DENGE DENGE HOLDING 2,91 0,34 31.961.903,75 17:23
DERHL DERLUKS YATIRIM HOLDING 9,14 -0,76 22.446.882,49 17:23
DERIM DERIMOD 32,44 2,01 8.596.007,02 17:21
DESA DESA DERI 23,58 -1,42 16.074.138,46 17:23
DESPC DESPEC BILGISAYAR 58,00 -4,45 77.157.979,60 17:23
DEVA DEVA HOLDING 71,40 -1,11 29.559.842,25 17:23
DGATE DATAGATE BILGISAYAR 45,22 -1,31 9.716.096,74 17:20
DGGYO DOGUS GMYO 34,00 3,85 15.815.606,66 17:22
DGNMO DOGANLAR MOBILYA 10,80 -2,17 16.338.847,30 17:22
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.827.350,44 17:22
DMRGD DMR UNLU MAMULLER 14,46 2,84 47.403.226,40 17:21
DMSAS DEMISAS DOKUM 5,94 5,32 13.024.079,03 17:22
DNISI DINAMIK ISI MAKINA YALITIM 15,10 1,75 24.972.468,21 17:23
DOAS DOGUS OTOMOTIV 312,75 -0,24 688.158.692,00 17:23
DOBUR DOGAN BURDA 179,00 -4,38 21.409.995,50 17:21
DOCO DO-CO 4.890,00 0,82 34.295.382,50 17:21
DOFER DOFER YAPI MALZEMELERI 41,86 1,16 68.337.026,50 17:23
DOGUB DOGUSAN 20,10 0,50 21.272.364,74 17:23
DOHOL DOGAN HOLDING 12,95 -3,29 464.202.932,21 17:23
DOKTA DOKTAS DOKUMCULUK 33,10 1,22 15.436.763,14 17:22
DURDO DURAN DOGAN BASIM 16,04 2,30 6.070.811,63 17:22
DYOBY DYO BOYA 36,22 -2,27 33.524.360,18 17:22
DZGYO DENIZ GMYO 4,65 -0,64 35.153.911,73 17:22
EBEBK EBEBEK MAGAZACILIK 49,12 1,28 130.164.018,50 17:22
ECILC ECZACIBASI ILAC 50,00 -1,19 134.611.631,16 17:23
ECZYT ECZACIBASI YATIRIM 234,30 0,56 70.217.437,70 17:22
EDATA E-DATA TEKNOLOJI 22,80 0,09 60.972.055,02 17:23
EDIP EDIP GAYRIMENKUL 15,75 0,90 9.366.409,09 17:23
EGEEN EGE ENDUSTRI 15.905,00 6,58 569.696.747,50 17:23
EGEPO NASMED EGEPOL 18,07 -0,17 8.446.081,30 17:23
EGGUB EGE GUBRE 43,24 3,59 17.723.415,72 17:22
EGPRO EGE PROFIL 215,70 -2,09 51.170.455,10 17:22
EGSER EGE SERAMIK 3,72 3,91 10.703.869,68 17:22
EKGYO EMLAK KONUT GMYO 10,04 3,83 1.599.590.847,34 17:23
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,90 6,27 368.860.216,88 17:23
EKSUN EKSUN GIDA 61,40 2,33 30.129.311,60 17:22
ELITE ELITE NATUREL ORGANIK GIDA 46,94 2,62 32.712.829,80 17:22
EMKEL EMEK ELEKTRIK 16,09 -1,53 26.608.618,48 17:22
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 166,20 5,19 219.429.436,10 17:23
ENJSA ENERJISA ENERJI 58,05 0,09 358.317.635,50 17:23
ENKAI ENKA INSAAT 34,64 0,58 460.425.939,40 17:23
ENSRI ENSARI DERI 27,00 -9,94 127.959.009,16 17:22
EPLAS EGEPLAST 6,19 3,17 13.710.534,23 17:23
ERBOS ERBOSAN 271,25 1,59 83.720.985,25 17:22
ERCB ERCIYAS CELIK BORU 157,00 3,29 150.925.290,60 17:23
EREGL EREGLI DEMIR CELIK 42,18 0,14 2.269.656.324,40 17:23
ERSU ERSU GIDA 41,70 1,66 77.010.236,98 17:22
ESCAR ESCAR FILO 230,00 -2,46 42.272.487,90 17:22
ESCOM ESCORT TEKNOLOJI 73,55 0,62 23.344.832,80 17:22
ESEN ESENBOGA ELEKTRIK 18,90 -5,31 89.606.087,17 17:23
ETILR ETILER GIDA 15,79 1,48 12.387.337,71 17:23
ETYAT EURO TREND YAT. ORT. 15,45 3,69 7.039.394,69 17:22
EUHOL EURO YATIRIM HOLDING 3,17 0,32 22.077.902,87 17:22
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,50 3,32 336.821.470,40 17:23
EUREN EUROPEN ENDUSTRI 16,32 1,81 228.131.235,97 17:23
EUYO EURO YAT. ORT. 19,48 -0,51 23.418.602,12 17:23
EYGYO EYG GMYO 10,35 -0,58 13.768.602,09 17:22
FADE FADE GIDA 18,06 -1,10 43.023.450,00 17:23
FENER FENERBAHCE FUTBOL 86,15 4,93 143.979.001,45 17:23
FLAP FLAP KONGRE TOPLANTI HIZ. 10,44 2,76 91.953.842,84 17:23
FMIZP F-M IZMIT PISTON 329,00 7,87 95.398.796,25 17:23
FONET FONET BILGI TEKNOLOJILERI 21,22 -0,47 107.554.460,44 17:23
FORMT FORMET METAL VE CAM 2,61 0,00 28.121.028,24 17:22
FORTE FORTE BILGI ILETISIM 70,80 4,12 124.441.420,65 17:23
FRIGO FRIGO PAK GIDA 7,35 -0,81 14.023.795,02 17:22
FROTO FORD OTOSAN 1.121,00 -2,94 1.019.940.385,00 17:23
FZLGY FUZUL GMYO 12,21 1,75 27.695.345,57 17:23
GARAN GARANTI BANKASI 68,40 0,00 1.656.410.850,30 17:23
GARFA GARANTI FAKTORING 172,20 -4,07 50.612.368,30 17:23
GEDIK GEDIK Y. MEN. DEG. 13,28 2,08 9.395.485,59 17:22
GEDZA GEDIZ AMBALAJ 27,76 2,13 16.079.934,72 17:23
GENIL GEN ILAC 65,10 -2,69 91.131.682,95 17:23
GENTS GENTAS 9,19 0,77 4.769.020,38 17:23
GEREL GERSAN ELEKTRIK 38,58 2,93 81.294.512,88 17:22
GESAN GIRISIM ELEKTRIK SANAYI 70,70 3,51 466.515.384,55 17:23
GIPTA GIPTA OFIS KIRTASIYE 45,98 -1,12 99.064.044,42 17:23
GLBMD GLOBAL MEN. DEG. 38,28 2,35 11.754.568,66 17:22
GLCVY GELECEK VARLIK YONETIMI 42,28 0,28 58.245.923,88 17:22
GLRYH GULER YAT. HOLDING 11,49 1,50 20.293.323,11 17:22
GLYHO GLOBAL YAT. HOLDING 12,63 1,04 158.364.229,54 17:23
GMTAS GIMAT MAGAZACILIK 7,93 0,38 6.905.012,20 17:22
GOKNR GOKNUR GIDA 21,46 2,09 46.175.046,42 17:22
GOLTS GOLTAS CIMENTO 438,00 1,57 388.065.310,50 17:22
GOODY GOOD-YEAR 19,39 -7,58 133.515.530,19 17:23
GOZDE GOZDE GIRISIM 23,00 0,00 44.567.453,88 17:22
GRNYO GARANTI YAT. ORT. 10,35 0,49 10.642.390,54 17:22
GRSEL GUR-SEL TURIZM TASIMACILIK 80,00 6,88 74.532.964,05 17:23
GRTRK GRAINTURK TARIM 68,50 2,78 29.493.218,60 17:23
GSDDE GSD DENIZCILIK 9,46 -1,05 20.137.079,42 17:21
GSDHO GSD HOLDING 3,95 -1,25 49.910.916,37 17:23
GSRAY GALATASARAY SPORTIF 6,68 1,37 149.516.035,99 17:23
GUBRF GUBRE FABRIK. 159,50 -2,15 729.470.739,10 17:23
GWIND GALATA WIND ENERJI 24,78 -0,48 72.724.236,34 17:23
GZNMI GEZINOMI SEYAHAT 44,66 1,50 10.895.674,82 17:23
HALKB T. HALK BANKASI 13,48 0,22 417.727.891,21 17:23
HATEK HATAY TEKSTIL 13,51 1,05 39.854.470,80 17:22
HATSN HATSAN GEMI 66,45 3,99 240.720.777,90 17:23
HDFGS HEDEF GIRISIM 2,20 2,33 88.877.689,29 17:22
HEDEF HEDEF HOLDING 26,10 1,40 5.924.387,08 17:22
HEKTS HEKTAS 16,85 -1,46 1.191.520.208,05 17:23
HKTM HIDROPAR HAREKET KONTROL 19,96 3,26 15.644.297,87 17:23
HLGYO HALK GMYO 2,92 1,39 45.438.546,75 17:23
HTTBT HITIT BILGISAYAR 65,35 3,81 31.656.642,80 17:22
HUBVC HUB GIRISIM 11,86 2,68 36.524.476,68 17:22
HUNER HUN YENILENEBILIR ENERJI 6,99 1,30 30.573.446,82 17:22
HURGZ HURRIYET GZT. 4,81 0,21 18.818.433,40 17:22
ICBCT ICBC TURKEY BANK 15,02 0,81 10.029.229,25 17:23
ICUGS ICU GIRISIM 16,30 5,16 10.429.045,71 17:23
IDGYO IDEALIST GMYO 6,34 3,93 3.723.941,58 17:22
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 -0,20 25.968.749,88 17:23
IHAAS IHLAS HABER AJANSI 13,51 1,96 9.707.364,34 17:22
IHEVA IHLAS EV ALETLERI 2,25 -1,32 18.555.917,74 17:23
IHGZT IHLAS GAZETECILIK 1,11 1,83 10.253.213,95 17:22
IHLAS IHLAS HOLDING 1,03 1,98 16.331.982,09 17:23
IHLGM IHLAS GAYRIMENKUL 1,39 3,73 21.011.103,96 17:23
IHYAY IHLAS YAYIN HOLDING 2,53 1,61 4.285.441,21 17:22
IMASM IMAS MAKINA 17,14 0,59 82.996.150,31 17:23
INDES INDEKS BILGISAYAR 9,06 0,89 42.094.712,58 17:23
INFO INFO YATIRIM 10,94 0,27 20.800.357,14 17:21
INGRM INGRAM BILISIM 592,50 0,77 49.040.755,50 17:22
INTEM INTEMA 319,00 1,59 37.072.246,75 17:22
INVEO INVEO YATIRIM HOLDING 41,86 -0,76 45.871.114,12 17:22
INVES INVESTCO HOLDING 346,25 3,36 9.233.021,25 17:19
IPEKE IPEK DOGAL ENERJI 40,36 4,34 163.245.166,42 17:23
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,30 0,62 3.705.999.547,53 17:23
ISDMR ISKENDERUN DEMIR CELIK 34,64 0,70 53.962.540,54 17:22
ISFIN IS FIN.KIR. 10,30 0,78 35.489.297,91 17:23
ISGSY IS GIRISIM 24,82 -0,96 17.527.544,34 17:22
ISGYO IS GMYO 14,64 0,48 101.741.210,66 17:23
ISKPL ISIK PLASTIK 8,11 1,38 17.111.573,89 17:23
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,92 0,06 139.322.514,24 17:23
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.584.980,23 17:23
ISYAT IS YAT. ORT. 10,97 0,37 12.796.014,16 17:22
IZENR IZDEMIR ENERJI 27,82 3,42 91.930.923,84 17:23
IZFAS IZMIR FIRCA 16,84 -0,36 21.328.726,41 17:21
IZINV IZ YATIRIM HOLDING 53,85 -2,62 39.613.582,80 17:22
IZMDC IZMIR DEMIR CELIK 7,07 2,46 128.824.646,53 17:23
JANTS JANTSA JANT SANAYI 308,75 -5,00 1.241.271.644,25 17:16
KAPLM KAPLAMIN 181,30 7,28 19.171.420,30 17:23
KAREL KAREL ELEKTRONIK 14,14 1,07 19.438.368,30 17:22
KARSN KARSAN OTOMOTIV 10,06 -0,30 126.384.671,98 17:23
KARTN KARTONSAN 148,60 4,35 208.103.313,60 17:22
KARYE KARTAL YEN. ENERJI 39,04 2,15 47.480.199,64 17:23
KATMR KATMERCILER EKIPMAN 2,11 1,44 67.154.626,83 17:23
KAYSE KAYSERI SEKER FABRIKASI 30,00 3,73 85.643.288,78 17:23
KBORU KUZEY BORU 119,20 9,96 640.980.935,60 17:23
KCAER KOCAER CELIK 46,42 1,93 283.540.689,26 17:23
KCHOL KOC HOLDING 198,70 -2,31 1.917.075.399,20 17:23
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,24 -2,70 27.713.443,95 17:23
KFEIN KAFEIN YAZILIM 140,30 2,48 82.682.863,90 17:22
KGYO KORAY GMYO 33,20 0,00 7.501.009,94 17:17
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 33.288.661,96 17:22
KLGYO KILER GMYO 5,35 -1,11 26.017.317,33 17:22
KLKIM KALEKIM KIMYEVI MADDELER 26,50 0,45 35.176.720,88 17:23
KLMSN KLIMASAN KLIMA 30,42 7,95 25.897.730,70 17:23
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,73 -1,53 2.036.863,18 17:18
KLRHO KILER HOLDING 42,70 0,05 9.302.541,86 17:18
KLSER KALESERAMIK 62,15 4,63 164.598.472,65 17:22
KLSYN KOLEKSIYON MOBILYA 6,14 2,33 12.355.756,03 17:22
KMPUR KIMTEKS POLIURETAN 57,90 0,70 55.240.896,60 17:22
KNFRT KONFRUT GIDA 10,47 -0,66 4.607.100,90 17:22
KONKA KONYA KAGIT 47,10 3,61 31.767.075,66 17:23
KONTR KONTROLMATIK TEKNOLOJI 233,70 2,41 1.162.528.381,10 17:23
KONYA KONYA CIMENTO 10.795,00 9,98 762.774.357,50 17:22
KOPOL KOZA POLYESTER 46,44 0,74 34.128.541,42 17:22
KORDS KORDSA TEKNIK TEKSTIL 87,20 1,34 70.630.000,20 17:22
KOZAA KOZA MADENCILIK 49,14 2,42 387.753.389,72 17:23
KOZAL KOZA ALTIN 23,02 2,86 1.334.537.860,06 17:23
KRDMA KARDEMIR (A) 18,89 0,21 24.864.913,07 17:22
KRDMB KARDEMIR (B) 17,98 0,90 15.016.996,82 17:23
KRDMD KARDEMIR (D) 23,02 0,79 649.257.850,48 17:23
KRGYO KORFEZ GMYO 23,44 1,56 15.898.299,54 17:22
KRONT KRON TEKNOLOJI 21,60 2,86 9.705.809,38 17:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 0,63 11.135.601,83 17:22
KRSTL KRISTAL KOLA 8,91 0,91 35.599.799,78 17:23
KRTEK KARSU TEKSTIL 33,50 2,32 16.090.787,46 17:23
KRVGD KERVAN GIDA 28,40 2,23 15.944.020,96 17:16
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 122,70 -0,49 155.980.317,80 17:23
KTSKR KUTAHYA SEKER FABRIKASI 68,35 2,47 20.022.726,40 17:22
KUTPO KUTAHYA PORSELEN 95,20 2,37 159.096.542,65 17:22
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,32 -0,18 28.071.909,02 17:22
KZBGY KIZILBUK GYO 20,32 0,69 36.983.379,20 17:22
KZGYO KUZUGRUP GMYO 23,12 4,33 23.260.476,14 17:23
LIDER LDR TURIZM 76,60 7,13 193.456.260,90 17:23
LIDFA LIDER FAKTORING 8,09 -0,12 26.424.723,01 17:22
LINK LINK BILGISAYAR 378,00 0,53 78.031.108,50 17:22
LKMNH LOKMAN HEKIM SAGLIK 59,35 1,28 27.775.807,65 17:22
LMKDC LIMAK DOGU ANADOLU 32,08 8,53 760.259.967,86 17:23
LOGO LOGO YAZILIM 83,30 6,11 82.555.302,30 17:23
LRSHO LORAS HOLDING 2,86 -0,35 24.561.366,54 17:21
LUKSK LUKS KADIFE 98,60 0,25 8.104.248,05 17:22
MAALT MARMARIS ALTINYUNUS 1.190,00 0,00 29.742.498,00 17:22
MACKO MACKOLIK INTERNET HIZMETLERI 75,60 5,66 91.435.285,95 17:22
MAGEN MARGUN ENERJI 15,10 -6,50 452.233.028,57 17:23
MAKIM MAKIM MAKINE 24,58 1,82 15.892.764,56 17:22
MAKTK MAKINA TAKIM 6,58 -1,50 69.050.389,06 17:23
MANAS MANAS ENERJI YONETIMI 9,60 1,59 12.404.651,62 17:22
MARBL TUREKS TURUNC MADENCILIK 17,41 5,20 83.217.827,33 17:23
MARKA MARKA YATIRIM HOLDING 114,40 2,33 20.135.180,30 17:22
MARTI MARTI OTEL 4,02 0,75 23.796.485,87 17:22
MAVI MAVI GIYIM 73,75 4,61 182.556.964,75 17:23
MEDTR MEDITERA TIBBI MALZEME 32,18 2,22 23.195.204,84 17:22
MEGAP MEGA POLIETILEN 4,83 3,43 46.902.468,36 17:23
MEGMT MEGA METAL 44,62 1,41 259.053.485,66 17:23
MEKAG MEKA BETON 62,65 3,21 57.691.934,95 17:23
MEPET METRO PETROL VE TESISLERI 13,95 8,98 15.141.501,78 17:22
MERCN MERCAN KIMYA 13,16 1,86 20.306.210,89 17:23
MERIT MERIT TURIZM 104,40 -0,57 31.932.188,50 17:21
MERKO MERKO GIDA 12,93 3,36 14.829.218,63 17:22
METRO METRO HOLDING 2,44 -0,41 9.475.402,50 17:21
METUR METEMTUR YATIRIM 8,85 -0,45 21.652.126,20 17:23
MGROS MIGROS TICARET 412,00 0,92 534.208.247,50 17:23
MHRGY MHR GMYO 5,10 2,00 34.853.529,23 17:23
MIATK MIA TEKNOLOJI 67,15 8,05 1.831.516.759,85 17:23
MIPAZ MILPA 90,25 2,09 30.067.637,95 17:22
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,99 0,37 27.138.080,63 17:22
MNDTR MONDI TURKEY 6,52 0,31 17.423.132,09 17:22
MOBTL MOBILTEL ILETISIM 6,13 4,97 114.443.561,93 17:22
MOGAN MOGAN ENERJI 18,81 10,00 1.359.200.308,06 17:23
MPARK MLP SAGLIK 192,80 5,47 109.778.299,20 17:23
MRGYO MARTI GMYO 4,40 -0,68 23.940.131,49 17:23
MRSHL MARSHALL 2.192,00 0,64 99.289.367,00 17:23
MSGYO MISTRAL GMYO 13,44 1,13 5.446.048,57 17:22
MTRKS MATRIKS BILGI DAGITIM 61,90 -9,64 90.463.592,50 17:23
MTRYO METRO YAT. ORT. 8,46 0,12 890.533,83 17:18
MZHLD MAZHAR ZORLU HOLDING 8,10 1,76 6.680.707,42 17:21
NATEN NATUREL ENERJI 50,75 -3,15 105.824.182,05 17:23
NETAS NETAS TELEKOM. 87,45 10,00 24.192.430,35 17:22
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 16.268.667,08 17:22
NTGAZ NATURELGAZ 15,94 0,31 21.761.544,60 17:23
NTHOL NET HOLDING 26,72 -9,97 187.562.654,98 17:22
NUGYO NUROL GMYO 6,88 0,00 7.444.985,60 17:23
NUHCM NUH CIMENTO 301,75 2,99 146.705.733,00 17:22
OBAMS OBA MAKARNACILIK 45,68 4,77 956.960.729,04 17:23
OBASE OBASE BILGISAYAR 48,98 4,08 14.936.473,52 17:22
ODAS ODAS ELEKTRIK 9,05 1,57 563.546.415,44 17:23
ODINE ODINE TEKNOLOJI 58,40 9,98 91.358.857,60 17:23
OFSYM OFIS YEM GIDA 47,04 4,44 28.518.784,44 17:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,40 6,60 112.667.659,20 17:23
ORCAY ORCAY ORTAKOY CAY SANAYI 12,12 1,25 29.041.883,29 17:23
ORGE ORGE ENERJI ELEKTRIK 70,40 1,51 57.672.055,35 17:22
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 201,60 1,46 15.274.446,00 17:21
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 36.334.072,39 17:23
OTKAR OTOKAR 452,00 -2,38 137.758.039,00 17:22
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,25 -0,33 328.076.119,25 17:23
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,59 1,44 16.157.479,02 17:22
OYYAT OYAK YATIRIM MENKUL 41,56 -0,43 6.378.712,52 17:23
OZGYO OZDERICI GMYO 5,41 4,04 19.579.933,03 17:23
OZKGY OZAK GMYO 8,44 5,37 48.945.934,32 17:23
OZRDN OZERDEN AMBALAJ 56,00 -0,44 15.150.496,15 17:22
OZSUB OZSU BALIK 30,50 3,04 17.573.179,36 17:22
PAGYO PANORA GMYO 38,52 2,88 4.252.260,24 17:21
PAMEL PAMEL ELEKTRIK 133,70 1,60 18.103.016,10 17:23
PAPIL PAPILON SAVUNMA 126,40 0,16 38.337.570,50 17:22
PARSN PARSAN 101,40 2,74 37.760.581,95 17:22
PASEU PASIFIK EURASIA LOJISTIK 55,75 3,05 43.862.559,45 17:22
PATEK PASIFIK TEKNOLOJI 124,90 3,14 714.388.554,10 17:23
PCILT PC ILETISIM MEDYA 12,90 0,78 27.752.146,49 17:23
PEGYO PERA GMYO 21,96 -0,27 179.400.044,56 17:22
PEKGY PEKER GMYO 13,83 9,94 1.256.226.826,36 17:23
PENGD PENGUEN GIDA 6,60 2,80 22.650.922,82 17:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,62 1,25 83.495.571,26 17:23
PETKM PETKIM 19,77 -1,00 1.412.684.604,49 17:23
PETUN PINAR ET VE UN 83,30 -0,18 8.674.752,80 17:22
PGSUS PEGASUS 808,50 -0,98 1.311.223.050,00 17:23
PINSU PINAR SU 24,40 2,61 10.604.092,16 17:22
PKART PLASTIKKART 80,00 -4,02 40.399.601,50 17:22
PKENT PETROKENT TURIZM 340,50 2,10 84.288.129,75 17:23
PLTUR PLATFORM TURIZM 17,23 5,71 65.958.703,75 17:22
PNLSN PANELSAN CATI CEPHE 86,85 6,89 40.407.032,75 17:23
PNSUT PINAR SUT 83,65 0,30 6.205.163,45 17:22
POLHO POLISAN HOLDING 15,16 1,95 173.705.202,48 17:22
POLTK POLITEKNIK METAL 21.517,50 4,56 60.323.030,00 17:16
PRDGS PARDUS GIRISIM 6,41 1,75 20.531.766,81 17:23
PRKAB TURK PRYSMIAN KABLO 35,84 3,82 29.872.355,06 17:22
PRKME PARK ELEK.MADENCILIK 22,28 1,92 15.067.391,24 17:22
PRZMA PRIZMA PRESS MATBAACILIK 53,30 -0,09 49.541.147,10 17:23
PSDTC PERGAMON DIS TICARET 121,00 -2,02 11.368.190,40 17:23
PSGYO PASIFIK GMYO 6,33 -1,09 45.338.800,03 17:23
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 106.825.805,26 17:23
RALYH RAL YATIRIM HOLDING 123,20 -1,75 17.432.527,50 17:21
RAYSG RAY SIGORTA 406,00 -0,55 25.653.143,75 17:19
REEDR REEDER TEKNOLOJI 50,70 3,38 1.655.472.599,46 17:23
RNPOL RAINBOW POLIKARBONAT 37,00 0,82 13.874.712,26 17:22
RODRG RODRIGO TEKSTIL 89,95 0,28 4.863.004,55 17:22
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,32 -0,08 21.858.988,15 17:23
RUBNS RUBENIS TEKSTIL 27,62 6,64 49.162.091,04 17:22
RYGYO REYSAS GMYO 27,92 -0,07 96.693.850,22 17:22
RYSAS REYSAS LOJISTIK 34,30 -3,38 35.328.198,66 17:23
SAFKR SAFKAR EGE SOGUTMACILIK 36,76 2,91 14.490.798,02 17:22
SAHOL SABANCI HOLDING 81,75 -1,39 1.390.514.504,95 17:23
SAMAT SARAY MATBAACILIK 44,92 -2,39 82.106.230,28 17:23
SANEL SANEL MUHENDISLIK 28,16 3,45 3.860.150,60 17:19
SANFM SANIFOAM ENDUSTRI 63,95 -0,93 33.975.910,25 17:22
SANKO SANKO PAZARLAMA 23,20 1,31 19.022.269,18 17:23
SARKY SARKUYSAN 31,00 1,71 18.834.144,52 17:22
SASA SASA POLYESTER 42,88 -0,28 7.841.388.433,20 17:23
SAYAS SAY YENILENEBILIR ENERJI 84,00 7,07 166.331.845,70 17:23
SDTTR SDT UZAY VE SAVUNMA 319,75 5,97 502.572.881,75 17:23
SEGYO SEKER GMYO 4,29 3,13 29.519.536,64 17:23
SEKFK SEKER FIN. KIR. 16,64 -0,54 11.066.487,25 17:23
SEKUR SEKURO PLASTIK 15,98 2,83 12.184.827,35 17:23
SELEC SELCUK ECZA DEPOSU 49,94 -2,75 40.945.668,48 17:23
SELGD SELCUK GIDA 55,50 1,28 6.050.256,75 17:22
SELVA SELVA GIDA 15,49 -0,06 15.859.855,14 17:21
SEYKM SEYITLER KIMYA 6,13 2,17 7.027.545,06 17:23
SILVR SILVERLINE ENDUSTRI 19,11 8,76 31.817.628,04 17:23
SISE SISE CAM 46,00 1,14 1.632.111.915,88 17:23
SKBNK SEKERBANK 4,10 -1,20 110.593.408,91 17:22
SKTAS SOKTAS 4,79 0,21 11.860.077,12 17:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,60 3,86 25.180.368,20 17:21
SKYMD SEKER YATIRIM 10,74 1,13 38.601.768,88 17:23
SMART SMARTIKS YAZILIM 43,94 1,01 75.079.936,96 17:23
SMRTG SMART GUNES ENERJISI TEK. 57,10 2,88 325.347.258,25 17:23
SNGYO SINPAS GMYO 4,11 4,05 65.871.518,15 17:22
SNICA SANICA ISI SANAYI 35,40 -0,67 38.120.451,78 17:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,32 -0,12 34.611.730,78 17:23
SOKM SOK MARKETLER TICARET 58,55 1,12 301.183.905,20 17:23
SONME SONMEZ FILAMENT 79,40 -1,61 5.819.445,35 17:21
SRVGY SERVET GMYO 273,25 -1,00 10.652.099,00 17:21
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,44 4,00 12.737.623,63 17:22
SURGY SUR TATIL EVLERI GMYO 41,68 0,10 67.647.831,00 17:23
SUWEN SUWEN TEKSTIL 20,02 1,73 12.300.864,40 17:21
TABGD TAB GIDA 133,50 0,30 217.465.349,70 17:23
TARKM TARKIM BITKI KORUMA 645,00 1,57 152.179.394,00 17:23
TATEN TATLIPINAR ENERJI URETIM 33,52 1,82 120.939.850,30 17:23
TATGD TAT GIDA 25,94 3,93 56.221.300,92 17:23
TAVHL TAV HAVALIMANLARI 180,10 1,18 569.345.972,20 17:23
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,80 -0,88 1.000.926.107,25 17:23
TDGYO TREND GMYO 10,95 -0,54 22.411.606,97 17:23
TEKTU TEK-ART TURIZM 3,32 0,91 14.295.119,56 17:22
TERA TERA YATIRIM MENKUL DEGERLER 38,12 -0,73 4.245.309,72 17:20
TETMT TETAMAT GIDA 12.700,00 -4,15 32.636.195,00 17:22
TEZOL EUROPAP TEZOL KAGIT 20,70 5,94 96.237.974,28 17:23
TGSAS TGS DIS TICARET 60,00 7,72 13.841.944,90 17:22
THYAO TURK HAVA YOLLARI 295,00 -0,92 7.767.522.489,00 17:23
TKFEN TEKFEN HOLDING 40,44 -1,89 141.804.956,32 17:22
TKNSA TEKNOSA IC VE DIS TICARET 40,48 2,12 89.403.424,74 17:23
TLMAN TRABZON LIMAN 123,40 0,65 61.791.959,40 17:22
TMPOL TEMAPOL POLIMER PLASTIK 95,80 -4,30 43.793.009,05 17:22
TMSN TUMOSAN MOTOR VE TRAKTOR 159,50 0,69 854.901.611,60 17:22
TNZTP TAPDI TINAZTEPE 62,95 5,44 14.300.048,80 17:23
TOASO TOFAS OTO. FAB. 275,00 0,82 885.888.506,00 17:23
TRCAS TURCAS PETROL 24,68 -1,75 15.723.619,32 17:22
TRGYO TORUNLAR GMYO 40,98 1,54 189.618.906,84 17:22
TRILC TURK ILAC SERUM 16,66 -0,36 158.330.099,31 17:23
TSGYO TSKB GMYO 11,08 -0,89 21.694.039,51 17:22
TSKB T.S.K.B. 8,44 -0,35 119.673.484,66 17:22
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 39.617.772,70 17:23
TTKOM TURK TELEKOM 30,26 -1,88 726.282.343,86 17:23
TTRAK TURK TRAKTOR 979,00 -0,15 746.942.501,50 17:23
TUCLK TUGCELIK 11,64 1,39 15.203.756,32 17:23
TUKAS TUKAS 7,98 0,00 79.095.199,73 17:23
TUPRS TUPRAS 175,80 -0,62 2.483.414.866,60 17:23
TUREX TUREKS TURIZM TASIMACILIK 46,94 1,29 38.401.769,54 17:22
TURGG TURKER PROJE GAYRIMENKUL 678,00 -1,24 28.813.525,00 17:22
TURSG TURKIYE SIGORTA 50,35 1,59 37.681.423,17 17:23
UFUK UFUK YATIRIM 265,75 0,28 5.436.207,00 17:22
ULAS ULASLAR TURIZM YAT. 25,90 1,97 6.055.510,60 17:21
ULKER ULKER BISKUVI 104,00 0,78 281.950.819,70 17:23
ULUFA ULUSAL FAKTORING 11,78 0,17 37.213.775,62 17:23
ULUSE ULUSOY ELEKTRIK 167,10 2,01 10.557.578,20 17:21
ULUUN ULUSOY UN SANAYI 27,24 1,34 31.894.578,72 17:22
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,35 2,85 60.769.284,51 17:22
USAK USAK SERAMIK 10,34 1,08 9.236.071,07 17:23
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,49 -1,96 563.625.371,28 17:23
VAKFN VAKIF FIN. KIR. 2,70 -1,10 32.787.174,82 17:22
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 9.156.574,19 17:22
VAKKO VAKKO TEKSTIL 78,60 2,34 18.283.260,15 17:21
VANGD VANET GIDA 23,74 8,90 11.729.661,30 17:22
VBTYZ VBT YAZILIM 33,72 0,90 69.675.140,94 17:22
VERTU VERUSATURK GIRISIM 43,78 3,50 16.659.539,64 17:23
VERUS VERUSA HOLDING 242,80 0,33 7.194.610,20 17:20
VESBE VESTEL BEYAZ ESYA 19,12 0,10 132.503.593,56 17:22
VESTL VESTEL 83,85 -1,35 1.984.473.611,90 17:23
VKFYO VAKIF YAT. ORT. 22,66 -3,16 22.664.040,92 17:23
VKGYO VAKIF GMYO 1,95 1,56 47.314.871,12 17:21
VKING VIKING KAGIT 41,10 3,21 23.816.117,88 17:23
VRGYO VERA KONSEPT GMYO 45,06 -9,97 727.196.393,58 17:23
YAPRK YAPRAK SUT VE BESI CIFT. 404,00 -3,35 96.942.765,00 17:23
YATAS YATAS 28,54 3,11 39.879.363,30 17:22
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 216,90 7,91 809.285.140,90 17:23
YESIL YESIL YATIRIM HOLDING 3,96 1,02 14.842.754,20 17:23
YGGYO YENI GIMAT GMYO 45,38 3,14 68.438.931,16 17:22
YGYO YESIL GMYO 5,42 -1,81 12.237.442,77 17:22
YKBNK YAPI VE KREDI BANK. 27,14 -1,31 2.662.291.151,12 17:23
YKSLN YUKSELEN CELIK 21,66 0,28 58.836.294,62 17:23
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,80 -0,07 32.999.072,45 17:23
YYAPI YESIL YAPI 3,57 -1,92 37.454.553,39 17:22
YYLGD YAYLA GIDA 13,16 2,02 131.603.885,31 17:23
ZEDUR ZEDUR ENERJI 78,75 -0,94 20.680.465,10 17:22
ZOREN ZORLU ENERJI 5,89 3,70 2.515.440.663,46 17:23
ZRGYO ZIRAAT GMYO 6,04 0,33 13.634.645,93 17:22

Kredi Hesaplama