FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,20 1,00 7.854.720,88 10:47
ACSEL ACIPAYAM SELULOZ 148,60 1,09 3.020.076,30 10:46
ADEL ADEL KALEMCILIK 658,50 2,49 63.015.310,50 10:46
ADESE ADESE GAYRIMENKUL 2,34 2,18 18.514.371,74 10:47
ADGYO ADRA GMYO 28,48 1,35 11.378.317,36 10:46
AEFES ANADOLU EFES 151,90 0,46 81.168.426,70 10:46
AFYON AFYON CIMENTO 13,74 -0,29 60.364.261,83 10:47
AGESA AGESA HAYAT EMEKLILIK 72,35 0,07 3.789.535,95 10:46
AGHOL ANADOLU GRUBU HOLDING 268,00 -1,83 62.262.218,25 10:47
AGROT AGROTECH TEKNOLOJI 36,58 3,74 416.477.591,12 10:47
AGYO ATAKULE GMYO 8,23 0,61 2.110.020,82 10:46
AHGAZ AHLATCI DOGALGAZ 13,22 0,00 26.169.982,92 10:47
AKBNK AKBANK 46,56 -0,47 507.582.388,82 10:47
AKCNS AKCANSA 145,50 0,00 16.959.278,50 10:47
AKENR AK ENERJI 12,70 9,96 137.629.481,91 10:46
AKFGY AKFEN GMYO 2,20 0,00 13.420.659,00 10:47
AKFYE AKFEN YEN. ENERJI 22,38 0,81 31.075.469,88 10:47
AKGRT AKSIGORTA 6,26 1,13 23.561.394,17 10:47
AKMGY AKMERKEZ GMYO 273,75 -0,99 3.376.492,25 10:47
AKSA AKSA 98,70 -0,75 25.535.607,55 10:47
AKSEN AKSA ENERJI 35,02 -0,45 28.971.914,50 10:47
AKSGY AKIS GMYO 16,12 1,38 8.116.661,30 10:46
AKSUE AKSU ENERJI 13,65 1,04 1.452.851,37 10:46
AKYHO AKDENIZ YATIRIM HOLDING 6,04 -0,66 4.502.512,44 10:46
ALARK ALARKO HOLDING 131,30 -0,53 180.726.942,70 10:47
ALBRK ALBARAKA TURK 4,36 0,00 9.126.224,23 10:47
ALCAR ALARKO CARRIER 1.592,00 1,21 21.995.575,00 10:47
ALCTL ALCATEL LUCENT TELETAS 114,90 5,32 25.660.404,60 10:47
ALFAS ALFA SOLAR ENERJI 89,25 0,62 70.995.329,35 10:47
ALGYO ALARKO GMYO 43,00 0,80 11.299.339,70 10:47
ALKA ALKIM KAGIT 26,84 0,07 4.660.830,14 10:46
ALKIM ALKIM KIMYA 32,40 0,87 6.225.423,36 10:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -1,47 4.359.419,97 10:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,94 1,18 142.941.732,78 10:47
ALVES ALVES KABLO 60,95 6,00 256.164.769,50 10:47
ANELE ANEL ELEKTRIK 18,79 1,46 10.711.378,93 10:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,51 0,97 3.555.433,20 10:47
ANHYT ANADOLU HAYAT EMEK. 42,80 -0,65 3.897.257,54 10:47
ANSGR ANADOLU SIGORTA 69,05 0,07 15.714.141,25 10:46
ARASE DOGU ARAS ENERJI 64,00 1,19 29.709.588,55 10:46
ARCLK ARCELIK 148,50 -0,34 126.743.456,30 10:47
ARDYZ ARD BILISIM TEKNOLOJILERI 40,66 2,16 82.157.512,44 10:47
ARENA ARENA BILGISAYAR 39,98 -0,10 2.977.366,68 10:47
ARSAN ARSAN TEKSTIL 14,36 1,48 7.964.279,55 10:47
ARTMS ARTEMIS HALI 46,78 -2,54 18.767.545,08 10:47
ARZUM ARZUM EV ALETLERI 49,52 3,17 34.787.175,35 10:47
ASELS ASELSAN 56,25 1,44 686.753.293,40 10:47
ASGYO ASCE GMYO 14,59 0,76 13.471.222,97 10:47
ASTOR ASTOR ENERJI 94,90 2,10 332.026.789,35 10:47
ASUZU ANADOLU ISUZU 96,30 -0,72 133.630.987,75 10:47
ATAGY ATA GMYO 11,85 0,42 327.367,84 10:41
ATAKP ATAKEY PATATES 42,96 1,80 5.957.442,12 10:47
ATATP ATP YAZILIM 107,60 3,66 23.456.076,60 10:47
ATEKS AKIN TEKSTIL 139,70 -4,25 11.751.155,30 10:47
ATLAS ATLAS YAT. ORT. 5,36 -1,11 374.467,73 10:42
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,77 0,78 464.656,04 10:47
AVHOL AVRUPA YATIRIM HOLDING 42,10 2,09 15.765.584,02 10:46
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 3.426.676,20 10:47
AVPGY AVRUPAKENT GMYO 44,30 1,10 24.769.371,94 10:47
AVTUR AVRASYA PETROL VE TUR. 10,30 1,28 2.339.246,39 10:46
AYCES ALTINYUNUS CESME 707,00 0,00 10.709.334,00 10:46
AYDEM AYDEM ENERJI 29,08 -0,41 3.955.184,06 10:46
AYEN AYEN ENERJI 26,34 -0,60 4.792.104,12 10:47
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,50 0,53 12.815.954,60 10:47
AZTEK AZTEK TEKNOLOJI 106,70 1,72 13.312.624,50 10:46
BAGFS BAGFAS 24,86 -0,08 4.400.934,28 10:47
BAKAB BAK AMBALAJ 42,20 -0,52 1.174.008,26 10:44
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,80 1,50 8.565.084,00 10:47
BARMA BAREM AMBALAJ 17,95 1,01 3.598.845,59 10:47
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,91 -0,58 3.247.663,57 10:46
BAYRK BAYRAK TABAN SANAYI 52,90 0,38 12.981.439,10 10:46
BEGYO BATI EGE GMYO 4,12 0,24 23.848.667,46 10:47
BERA BERA HOLDING 20,24 -2,13 104.011.502,84 10:47
BEYAZ BEYAZ FILO 23,04 -1,96 9.337.060,72 10:47
BFREN BOSCH FREN SISTEMLERI 1.046,00 0,67 40.149.197,00 10:47
BIENY BIEN YAPI URUNLERI 42,12 5,56 77.969.613,26 10:47
BIGCH BUYUK SEFLER BIGCHEFS 25,46 2,41 4.606.543,96 10:47
BIMAS BIM MAGAZALAR 359,00 2,13 376.481.858,25 10:47
BINHO 1000 YATIRIMLAR HOL. 525,50 1,35 89.253.734,50 10:47
BIOEN BIOTREND CEVRE VE ENERJI 17,48 0,46 7.750.070,97 10:47
BIZIM BIZIM MAGAZALARI 41,20 0,98 1.713.869,40 10:46
BJKAS BESIKTAS FUTBOL YAT. 53,20 0,95 8.798.290,15 10:46
BLCYT BILICI YATIRIM 16,38 0,80 2.882.729,13 10:46
BMSCH BMS CELIK HASIR 23,10 0,79 1.091.048,88 10:46
BMSTL BMS BIRLESIK METAL 31,26 0,51 1.654.915,88 10:47
BNTAS BANTAS AMBALAJ 13,24 -0,38 6.393.171,73 10:46
BOBET BOGAZICI BETON SANAYI 34,00 0,53 25.107.237,74 10:46
BORLS BORLEASE OTOMOTIV 31,96 -0,13 8.875.718,66 10:47
BORSK BOR SEKER 36,66 1,83 50.324.908,22 10:47
BOSSA BOSSA 10,15 0,50 1.921.034,81 10:46
BRISA BRISA 122,60 0,08 10.592.641,50 10:46
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,98 -2,82 13.501.765,52 10:46
BRKVY BIRIKIM VARLIK YONETIM 193,40 -7,68 9.068.703,40 10:47
BRLSM BIRLESIM MUHENDISLIK 26,04 0,70 20.873.814,80 10:47
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 621,00 0,81 118.359.264,50 10:47
BRYAT BORUSAN YAT. PAZ. 3.410,00 -0,07 61.383.000,00 10:47
BSOKE BATISOKE CIMENTO 25,08 8,10 44.430.093,82 10:47
BTCIM BATI CIMENTO 123,40 0,73 52.088.757,40 10:46
BUCIM BURSA CIMENTO 8,07 0,37 23.345.415,86 10:47
BURCE BURCELIK 170,40 0,24 5.653.864,70 10:47
BURVA BURCELIK VANA 141,10 -3,49 5.097.528,30 10:46
BVSAN BULBULOGLU VINC 103,50 1,57 27.314.538,90 10:47
BYDNR BAYDONER RESTORANLARI 27,44 0,29 2.474.529,80 10:46
CANTE CAN2 TERMIK 18,59 2,88 123.091.808,38 10:47
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,95 0,63 25.423.863,75 10:47
CCOLA COCA COLA ICECEK 569,50 1,33 70.620.115,50 10:47
CELHA CELIK HALAT 41,74 1,41 3.661.090,94 10:46
CEMAS CEMAS DOKUM 3,43 0,88 44.291.161,32 10:47
CEMTS CEMTAS 9,70 0,73 11.948.636,51 10:47
CEOEM CEO EVENT MEDYA 17,23 0,29 2.643.736,05 10:47
CIMSA CIMSA 31,10 -1,52 84.056.102,88 10:47
CLEBI CELEBI 1.762,00 7,31 228.080.136,00 10:47
CMBTN CIMBETON 4.407,50 2,26 62.548.142,50 10:47
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,70 0,88 2.444.241,40 10:47
COSMO COSMOS YAT. HOLDING 128,30 -2,51 2.584.465,00 10:44
CRDFA CREDITWEST FAKTORING 6,73 0,90 3.911.323,86 10:46
CRFSA CARREFOURSA 167,70 9,97 73.673.706,80 10:47
CUSAN CUHADAROGLU METAL 25,34 2,18 3.358.057,76 10:47
CVKMD CVK MADEN 421,50 1,26 34.891.009,50 10:47
CWENE CW ENERJI 270,25 2,85 85.101.324,50 10:47
DAGHL DAGI YATIRIM HOLDING 17,73 3,93 6.011.159,57 10:47
DAGI DAGI GIYIM 7,78 0,13 1.973.727,53 10:46
DAPGM DAP GAYRIMENKUL 33,06 -1,31 26.096.801,80 10:47
DARDL DARDANEL 6,15 0,99 23.354.249,69 10:47
DENGE DENGE HOLDING 2,89 -0,34 7.738.805,19 10:47
DERHL DERLUKS YATIRIM HOLDING 9,07 -1,52 4.815.695,75 10:46
DERIM DERIMOD 31,42 -1,19 2.865.947,56 10:46
DESA DESA DERI 23,90 -0,08 4.721.561,36 10:47
DESPC DESPEC BILGISAYAR 59,15 -2,55 18.890.113,35 10:47
DEVA DEVA HOLDING 72,30 0,14 4.064.653,35 10:47
DGATE DATAGATE BILGISAYAR 44,40 -3,10 4.082.704,94 10:46
DGGYO DOGUS GMYO 32,60 -0,43 4.521.473,02 10:46
DGNMO DOGANLAR MOBILYA 11,02 -0,18 969.251,65 10:47
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,50 6,72 15.340.358,90 10:47
DMRGD DMR UNLU MAMULLER 14,24 1,28 9.165.406,20 10:46
DMSAS DEMISAS DOKUM 5,72 1,42 2.135.413,76 10:46
DNISI DINAMIK ISI MAKINA YALITIM 14,42 -2,83 8.036.572,51 10:47
DOAS DOGUS OTOMOTIV 316,25 0,88 252.219.135,00 10:47
DOBUR DOGAN BURDA 181,50 -3,04 7.638.182,00 10:46
DOCO DO-CO 4.835,00 -0,31 6.435.722,50 10:46
DOFER DOFER YAPI MALZEMELERI 40,78 -1,45 14.951.133,82 10:47
DOGUB DOGUSAN 19,83 -0,85 5.189.101,62 10:46
DOHOL DOGAN HOLDING 13,14 -1,87 114.206.977,48 10:47
DOKTA DOKTAS DOKUMCULUK 32,90 0,61 3.622.268,54 10:46
DURDO DURAN DOGAN BASIM 15,50 -1,15 824.281,44 10:47
DYOBY DYO BOYA 36,14 -2,48 12.123.598,82 10:46
DZGYO DENIZ GMYO 4,51 -3,63 5.626.180,52 10:47
EBEBK EBEBEK MAGAZACILIK 48,18 -0,66 21.426.600,82 10:47
ECILC ECZACIBASI ILAC 50,75 0,30 37.456.491,50 10:47
ECZYT ECZACIBASI YATIRIM 233,40 0,17 19.113.257,00 10:47
EDATA E-DATA TEKNOLOJI 22,98 0,88 19.380.194,18 10:46
EDIP EDIP GAYRIMENKUL 15,64 0,19 1.494.870,32 10:46
EGEEN EGE ENDUSTRI 15.160,00 1,59 166.796.275,00 10:47
EGEPO NASMED EGEPOL 18,21 0,61 2.853.086,70 10:45
EGGUB EGE GUBRE 41,98 0,57 3.313.771,46 10:47
EGPRO EGE PROFIL 217,60 -1,23 14.749.426,00 10:47
EGSER EGE SERAMIK 3,63 1,40 2.004.353,72 10:47
EKGYO EMLAK KONUT GMYO 9,84 1,76 325.534.578,12 10:47
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,20 2,85 59.310.578,48 10:47
EKSUN EKSUN GIDA 60,40 0,67 4.600.753,90 10:47
ELITE ELITE NATUREL ORGANIK GIDA 46,58 1,84 7.138.647,94 10:47
EMKEL EMEK ELEKTRIK 16,18 -0,98 5.185.956,49 10:47
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 157,50 -0,32 28.223.565,20 10:47
ENJSA ENERJISA ENERJI 58,35 0,60 96.045.641,70 10:47
ENKAI ENKA INSAAT 34,52 0,23 98.802.628,26 10:47
ENSRI ENSARI DERI 27,56 -8,07 29.688.761,32 10:35
EPLAS EGEPLAST 6,01 0,17 2.999.060,67 10:46
ERBOS ERBOSAN 277,00 3,75 34.662.097,25 10:47
ERCB ERCIYAS CELIK BORU 154,70 1,78 44.636.360,60 10:47
EREGL EREGLI DEMIR CELIK 42,20 0,19 533.622.598,42 10:47
ERSU ERSU GIDA 42,06 2,54 42.299.836,30 10:47
ESCAR ESCAR FILO 236,80 0,42 4.996.537,60 10:46
ESCOM ESCORT TEKNOLOJI 73,10 0,00 8.227.417,30 10:47
ESEN ESENBOGA ELEKTRIK 19,08 -4,41 36.475.738,52 10:47
ETILR ETILER GIDA 15,57 0,06 2.818.693,53 10:46
ETYAT EURO TREND YAT. ORT. 15,27 2,48 2.651.089,73 10:46
EUHOL EURO YATIRIM HOLDING 3,18 0,63 3.032.924,78 10:46
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,30 1,83 83.282.179,80 10:47
EUREN EUROPEN ENDUSTRI 16,26 1,43 73.198.332,09 10:47
EUYO EURO YAT. ORT. 20,00 2,15 7.600.243,40 10:47
EYGYO EYG GMYO 10,29 -1,15 3.707.040,87 10:46
FADE FADE GIDA 17,88 -2,08 13.110.249,21 10:47
FENER FENERBAHCE FUTBOL 83,40 1,58 27.116.105,50 10:46
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 1,38 19.836.575,61 10:47
FMIZP F-M IZMIT PISTON 307,75 0,90 6.047.189,25 10:46
FONET FONET BILGI TEKNOLOJILERI 20,84 -2,25 49.831.001,20 10:47
FORMT FORMET METAL VE CAM 2,59 -0,77 5.326.738,88 10:46
FORTE FORTE BILGI ILETISIM 72,05 5,96 66.833.982,70 10:47
FRIGO FRIGO PAK GIDA 7,42 0,13 4.135.310,21 10:46
FROTO FORD OTOSAN 1.143,00 -1,04 165.581.837,00 10:47
FZLGY FUZUL GMYO 12,06 0,50 4.350.095,71 10:47
GARAN GARANTI BANKASI 68,30 -0,15 528.050.723,45 10:47
GARFA GARANTI FAKTORING 174,10 -3,01 16.079.487,60 10:47
GEDIK GEDIK Y. MEN. DEG. 13,19 1,38 2.229.404,04 10:47
GEDZA GEDIZ AMBALAJ 27,22 0,15 3.534.122,40 10:47
GENIL GEN ILAC 66,85 -0,07 12.206.884,10 10:47
GENTS GENTAS 9,12 0,00 494.290,40 10:46
GEREL GERSAN ELEKTRIK 37,72 0,64 14.996.806,72 10:47
GESAN GIRISIM ELEKTRIK SANAYI 68,85 0,81 140.905.602,30 10:47
GIPTA GIPTA OFIS KIRTASIYE 45,56 -2,02 32.747.916,20 10:47
GLBMD GLOBAL MEN. DEG. 38,00 1,60 4.318.781,64 10:46
GLCVY GELECEK VARLIK YONETIMI 43,00 1,99 10.050.858,10 10:47
GLRYH GULER YAT. HOLDING 11,25 -0,62 11.534.472,80 10:46
GLYHO GLOBAL YAT. HOLDING 12,73 1,84 85.562.085,58 10:47
GMTAS GIMAT MAGAZACILIK 7,90 0,00 1.383.130,30 10:46
GOKNR GOKNUR GIDA 21,18 0,76 11.824.376,00 10:46
GOLTS GOLTAS CIMENTO 449,75 4,29 135.637.672,75 10:47
GOODY GOOD-YEAR 19,39 -7,58 49.365.322,30 10:47
GOZDE GOZDE GIRISIM 23,10 0,43 10.598.611,34 10:47
GRNYO GARANTI YAT. ORT. 10,38 0,78 2.226.652,79 10:46
GRSEL GUR-SEL TURIZM TASIMACILIK 74,85 0,00 18.495.795,70 10:46
GRTRK GRAINTURK TARIM 67,00 0,53 7.723.466,55 10:47
GSDDE GSD DENIZCILIK 9,58 0,21 6.323.105,93 10:47
GSDHO GSD HOLDING 3,98 -0,50 6.004.941,92 10:47
GSRAY GALATASARAY SPORTIF 6,65 0,91 24.797.266,78 10:47
GUBRF GUBRE FABRIK. 161,40 -0,98 207.155.090,20 10:47
GWIND GALATA WIND ENERJI 24,78 -0,48 18.532.195,84 10:47
GZNMI GEZINOMI SEYAHAT 44,04 0,09 1.953.891,60 10:46
HALKB T. HALK BANKASI 13,57 0,89 107.642.887,94 10:47
HATEK HATAY TEKSTIL 13,37 0,00 7.131.038,22 10:47
HATSN HATSAN GEMI 64,70 1,25 38.474.961,30 10:47
HDFGS HEDEF GIRISIM 2,21 2,79 28.174.294,57 10:47
HEDEF HEDEF HOLDING 25,68 -0,23 819.026,26 10:43
HEKTS HEKTAS 16,91 -1,11 413.951.864,40 10:47
HKTM HIDROPAR HAREKET KONTROL 19,49 0,83 2.351.692,03 10:46
HLGYO HALK GMYO 2,89 0,35 9.107.079,70 10:46
HTTBT HITIT BILGISAYAR 62,70 -0,40 1.455.354,30 10:45
HUBVC HUB GIRISIM 11,47 -0,69 7.129.989,80 10:47
HUNER HUN YENILENEBILIR ENERJI 6,92 0,29 5.927.399,32 10:47
HURGZ HURRIYET GZT. 4,81 0,21 2.911.502,93 10:46
ICBCT ICBC TURKEY BANK 14,92 0,13 3.346.525,61 10:46
ICUGS ICU GIRISIM 15,46 -0,26 959.468,60 10:47
IDGYO IDEALIST GMYO 6,08 -0,33 269.266,16 10:46
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 8.506.332,66 10:47
IHAAS IHLAS HABER AJANSI 13,29 0,30 3.191.768,29 10:46
IHEVA IHLAS EV ALETLERI 2,28 0,00 2.783.067,32 10:46
IHGZT IHLAS GAZETECILIK 1,10 0,92 1.181.804,53 10:46
IHLAS IHLAS HOLDING 1,02 0,99 5.002.154,43 10:47
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 3.881.149,11 10:46
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 805.445,07 10:44
IMASM IMAS MAKINA 17,14 0,59 24.803.395,02 10:47
INDES INDEKS BILGISAYAR 9,04 0,67 8.968.211,05 10:47
INFO INFO YATIRIM 10,91 0,00 5.019.120,73 10:47
INGRM INGRAM BILISIM 591,00 0,51 9.298.331,00 10:46
INTEM INTEMA 311,25 -0,88 6.097.758,00 10:47
INVEO INVEO YATIRIM HOLDING 42,30 0,28 8.003.528,28 10:46
INVES INVESTCO HOLDING 337,00 0,60 2.251.423,50 10:45
IPEKE IPEK DOGAL ENERJI 39,02 0,88 26.244.627,30 10:47
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,37 1,25 888.522.625,81 10:47
ISDMR ISKENDERUN DEMIR CELIK 34,48 0,23 11.482.782,14 10:47
ISFIN IS FIN.KIR. 10,23 0,10 10.543.999,94 10:46
ISGSY IS GIRISIM 24,90 -0,64 2.264.488,04 10:46
ISGYO IS GMYO 14,76 1,30 28.877.838,12 10:47
ISKPL ISIK PLASTIK 7,96 -0,50 1.228.672,89 10:46
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,04 0,45 27.209.473,06 10:47
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 13.325.772,85 10:46
ISYAT IS YAT. ORT. 11,00 0,64 3.912.516,07 10:47
IZENR IZDEMIR ENERJI 27,34 1,64 20.298.525,06 10:46
IZFAS IZMIR FIRCA 16,83 -0,41 3.765.791,85 10:47
IZINV IZ YATIRIM HOLDING 52,95 -4,25 12.949.270,50 10:39
IZMDC IZMIR DEMIR CELIK 7,18 4,06 63.894.483,61 10:47
JANTS JANTSA JANT SANAYI 320,75 -1,31 238.522.861,00 10:47
KAPLM KAPLAMIN 172,00 1,78 3.726.006,90 10:46
KAREL KAREL ELEKTRONIK 14,10 0,79 3.823.624,82 10:47
KARSN KARSAN OTOMOTIV 10,12 0,30 35.341.188,14 10:47
KARTN KARTONSAN 143,50 0,77 37.428.167,00 10:47
KARYE KARTAL YEN. ENERJI 38,56 0,89 6.924.789,08 10:47
KATMR KATMERCILER EKIPMAN 2,10 0,96 23.914.013,19 10:46
KAYSE KAYSERI SEKER FABRIKASI 29,28 1,24 21.251.909,32 10:47
KBORU KUZEY BORU 110,90 2,31 163.734.952,00 10:47
KCAER KOCAER CELIK 45,96 0,92 83.191.691,94 10:47
KCHOL KOC HOLDING 201,40 -0,98 650.170.039,80 10:47
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,55 -0,24 3.844.253,73 10:47
KFEIN KAFEIN YAZILIM 139,30 1,75 31.545.458,10 10:47
KGYO KORAY GMYO 32,78 -1,27 2.188.858,14 10:46
KIMMR KIM MARKET-ERSAN ALISVERIS 10,60 1,05 10.466.252,24 10:47
KLGYO KILER GMYO 5,48 1,29 5.569.119,30 10:46
KLKIM KALEKIM KIMYEVI MADDELER 26,30 -0,30 8.718.936,58 10:47
KLMSN KLIMASAN KLIMA 28,58 1,42 2.368.363,74 10:46
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,73 -1,53 1.184.230,90 10:46
KLRHO KILER HOLDING 42,66 -0,05 3.041.962,16 10:47
KLSER KALESERAMIK 60,00 1,01 26.134.476,40 10:47
KLSYN KOLEKSIYON MOBILYA 6,08 1,33 2.613.878,28 10:45
KMPUR KIMTEKS POLIURETAN 57,10 -0,70 16.053.882,10 10:47
KNFRT KONFRUT GIDA 10,52 -0,19 1.026.164,43 10:47
KONKA KONYA KAGIT 45,98 1,14 8.138.735,56 10:47
KONTR KONTROLMATIK TEKNOLOJI 230,60 1,05 223.206.824,50 10:47
KONYA KONYA CIMENTO 10.595,00 7,95 597.817.287,50 10:47
KOPOL KOZA POLYESTER 46,56 1,00 9.765.883,56 10:47
KORDS KORDSA TEKNIK TEKSTIL 87,35 1,51 18.303.406,70 10:47
KOZAA KOZA MADENCILIK 48,18 0,42 61.136.045,80 10:47
KOZAL KOZA ALTIN 22,64 1,16 255.306.997,56 10:47
KRDMA KARDEMIR (A) 19,04 1,01 4.177.679,50 10:46
KRDMB KARDEMIR (B) 17,93 0,62 3.924.434,47 10:47
KRDMD KARDEMIR (D) 23,06 0,96 205.369.197,54 10:47
KRGYO KORFEZ GMYO 23,20 0,52 666.604,86 10:46
KRONT KRON TEKNOLOJI 21,22 1,05 1.789.056,00 10:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 -0,63 1.364.968,19 10:46
KRSTL KRISTAL KOLA 8,90 0,79 6.627.628,66 10:46
KRTEK KARSU TEKSTIL 33,16 1,28 3.538.492,78 10:46
KRVGD KERVAN GIDA 27,90 0,43 2.642.785,26 10:46
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,90 -2,76 17.217.761,40 10:47
KTSKR KUTAHYA SEKER FABRIKASI 66,00 -1,05 4.261.336,50 10:46
KUTPO KUTAHYA PORSELEN 93,40 0,43 24.697.338,05 10:46
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,62 -1,76 8.648.769,86 10:47
KZBGY KIZILBUK GYO 20,38 0,99 9.772.132,38 10:46
KZGYO KUZUGRUP GMYO 22,40 1,08 4.936.811,02 10:46
LIDER LDR TURIZM 73,00 2,10 19.206.627,95 10:46
LIDFA LIDER FAKTORING 8,07 -0,37 5.643.630,91 10:47
LINK LINK BILGISAYAR 364,50 -3,06 11.688.264,75 10:47
LKMNH LOKMAN HEKIM SAGLIK 59,35 1,28 11.327.664,75 10:47
LMKDC LIMAK DOGU ANADOLU 30,12 1,89 122.196.919,14 10:47
LOGO LOGO YAZILIM 79,80 1,66 13.783.032,55 10:47
LRSHO LORAS HOLDING 2,88 0,35 4.761.034,49 10:47
LUKSK LUKS KADIFE 98,55 0,20 2.096.976,45 10:46
MAALT MARMARIS ALTINYUNUS 1.180,00 -0,84 8.952.893,00 10:46
MACKO MACKOLIK INTERNET HIZMETLERI 73,15 2,24 41.919.629,30 10:46
MAGEN MARGUN ENERJI 15,47 -4,21 239.744.885,28 10:47
MAKIM MAKIM MAKINE 24,20 0,25 4.504.241,68 10:47
MAKTK MAKINA TAKIM 6,48 -2,99 31.870.247,08 10:47
MANAS MANAS ENERJI YONETIMI 9,41 -0,42 2.611.846,72 10:47
MARBL TUREKS TURUNC MADENCILIK 16,79 1,45 12.253.167,63 10:47
MARKA MARKA YATIRIM HOLDING 116,30 4,03 9.652.764,10 10:47
MARTI MARTI OTEL 3,99 0,00 7.814.408,40 10:47
MAVI MAVI GIYIM 72,40 2,70 61.813.130,35 10:47
MEDTR MEDITERA TIBBI MALZEME 31,12 -1,14 4.954.696,44 10:47
MEGAP MEGA POLIETILEN 4,97 6,42 24.603.813,82 10:47
MEGMT MEGA METAL 44,04 0,09 49.513.370,58 10:47
MEKAG MEKA BETON 61,40 1,15 9.880.365,50 10:47
MEPET METRO PETROL VE TESISLERI 12,70 -0,78 4.817.343,07 10:47
MERCN MERCAN KIMYA 12,90 -0,15 2.215.809,07 10:46
MERIT MERIT TURIZM 107,80 2,67 9.203.052,60 10:46
MERKO MERKO GIDA 12,55 0,32 4.337.022,14 10:47
METRO METRO HOLDING 2,43 -0,82 2.740.604,85 10:46
METUR METEMTUR YATIRIM 8,92 0,34 4.218.721,87 10:46
MGROS MIGROS TICARET 414,50 1,53 144.440.051,00 10:47
MHRGY MHR GMYO 5,01 0,20 8.830.596,70 10:47
MIATK MIA TEKNOLOJI 68,35 9,98 834.895.455,60 10:47
MIPAZ MILPA 87,25 -1,30 6.887.940,95 10:46
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,95 0,00 5.589.494,33 10:46
MNDTR MONDI TURKEY 6,57 1,08 2.060.418,95 10:45
MOBTL MOBILTEL ILETISIM 5,94 1,71 16.735.553,67 10:47
MOGAN MOGAN ENERJI 17,97 5,09 365.468.270,14 10:47
MPARK MLP SAGLIK 187,50 2,57 55.516.470,50 10:47
MRGYO MARTI GMYO 4,42 -0,23 3.166.717,27 10:46
MRSHL MARSHALL 2.193,00 0,69 26.185.988,00 10:47
MSGYO MISTRAL GMYO 13,21 -0,60 934.024,85 10:47
MTRKS MATRIKS BILGI DAGITIM 66,15 -3,43 12.706.931,65 10:46
MTRYO METRO YAT. ORT. 8,42 -0,36 290.015,49 10:46
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 1.165.352,16 10:46
NATEN NATUREL ENERJI 50,95 -2,77 40.880.755,10 10:47
NETAS NETAS TELEKOM. 87,45 10,00 16.330.063,20 10:45
NIBAS NIGBAS NIGDE BETON 20,22 0,00 4.307.142,76 10:46
NTGAZ NATURELGAZ 15,83 -0,38 4.342.158,91 10:46
NTHOL NET HOLDING 28,90 -2,63 14.135.001,06 10:47
NUGYO NUROL GMYO 6,94 0,87 2.043.839,80 10:46
NUHCM NUH CIMENTO 296,25 1,11 13.655.707,00 10:47
OBAMS OBA MAKARNACILIK 45,02 3,26 166.960.706,46 10:47
OBASE OBASE BILGISAYAR 48,26 2,55 5.016.208,40 10:47
ODAS ODAS ELEKTRIK 9,08 1,91 207.582.953,06 10:47
ODINE ODINE TEKNOLOJI 58,40 9,98 41.091.291,20 10:47
OFSYM OFIS YEM GIDA 45,44 0,89 4.290.069,02 10:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,30 6,00 42.659.995,60 10:46
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,00 3.671.059,59 10:47
ORGE ORGE ENERJI ELEKTRIK 69,05 -0,43 9.360.766,70 10:47
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,60 0,45 2.161.388,50 10:46
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 3.516.036,48 10:46
OTKAR OTOKAR 461,50 -0,32 17.094.103,00 10:47
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 59,85 -0,99 83.918.725,70 10:47
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,20 -2,30 5.435.245,70 10:46
OYYAT OYAK YATIRIM MENKUL 41,52 -0,53 1.178.878,38 10:47
OZGYO OZDERICI GMYO 5,15 -0,96 4.653.600,27 10:46
OZKGY OZAK GMYO 8,16 1,87 11.586.367,12 10:46
OZRDN OZERDEN AMBALAJ 55,40 -1,51 5.352.913,95 10:46
OZSUB OZSU BALIK 29,80 0,68 6.739.402,12 10:46
PAGYO PANORA GMYO 37,28 -0,43 527.951,86 10:45
PAMEL PAMEL ELEKTRIK 132,20 0,46 3.448.720,40 10:47
PAPIL PAPILON SAVUNMA 128,70 1,98 10.606.431,30 10:46
PARSN PARSAN 100,00 1,32 18.736.523,95 10:46
PASEU PASIFIK EURASIA LOJISTIK 55,05 1,76 8.326.141,10 10:47
PATEK PASIFIK TEKNOLOJI 123,50 1,98 122.191.374,80 10:47
PCILT PC ILETISIM MEDYA 12,88 0,63 7.241.605,84 10:46
PEGYO PERA GMYO 21,96 -0,27 55.235.917,40 10:47
PEKGY PEKER GMYO 13,02 3,50 317.695.796,82 10:47
PENGD PENGUEN GIDA 6,43 0,16 2.713.354,73 10:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,37 -0,11 17.674.768,14 10:47
PETKM PETKIM 20,08 0,55 377.863.990,44 10:47
PETUN PINAR ET VE UN 83,15 -0,36 2.161.184,70 10:47
PGSUS PEGASUS 812,00 -0,55 453.141.804,00 10:47
PINSU PINAR SU 23,82 0,17 1.526.775,88 10:46
PKART PLASTIKKART 81,60 -2,10 9.648.696,20 10:46
PKENT PETROKENT TURIZM 334,25 0,22 17.974.637,50 10:47
PLTUR PLATFORM TURIZM 16,25 -0,31 7.685.532,41 10:47
PNLSN PANELSAN CATI CEPHE 82,15 1,11 6.475.388,70 10:47
PNSUT PINAR SUT 82,75 -0,78 1.267.475,15 10:45
POLHO POLISAN HOLDING 14,93 0,40 39.148.823,24 10:47
POLTK POLITEKNIK METAL 20.482,50 -0,47 6.965.802,50 10:46
PRDGS PARDUS GIRISIM 6,26 -0,63 4.498.819,49 10:47
PRKAB TURK PRYSMIAN KABLO 34,60 0,23 5.283.260,94 10:46
PRKME PARK ELEK.MADENCILIK 21,80 -0,27 2.001.342,22 10:47
PRZMA PRIZMA PRESS MATBAACILIK 53,15 -0,37 6.470.710,70 10:47
PSDTC PERGAMON DIS TICARET 117,20 -5,10 3.331.627,00 10:46
PSGYO PASIFIK GMYO 6,41 0,16 14.832.847,35 10:46
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 22.906.566,28 10:47
RALYH RAL YATIRIM HOLDING 124,40 -0,80 3.346.972,80 10:46
RAYSG RAY SIGORTA 408,00 -0,06 5.190.025,75 10:46
REEDR REEDER TEKNOLOJI 50,85 3,69 620.073.060,06 10:47
RNPOL RAINBOW POLIKARBONAT 36,60 -0,27 2.627.147,96 10:47
RODRG RODRIGO TEKSTIL 89,55 -0,17 1.622.366,70 10:46
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 5.159.940,63 10:46
RUBNS RUBENIS TEKSTIL 25,98 0,31 3.193.055,02 10:47
RYGYO REYSAS GMYO 27,88 -0,21 11.892.314,32 10:47
RYSAS REYSAS LOJISTIK 36,02 1,46 11.256.453,82 10:46
SAFKR SAFKAR EGE SOGUTMACILIK 36,32 1,68 2.915.875,62 10:47
SAHOL SABANCI HOLDING 82,85 -0,06 333.978.594,90 10:47
SAMAT SARAY MATBAACILIK 46,56 1,17 10.745.984,10 10:46
SANEL SANEL MUHENDISLIK 27,12 -0,37 389.034,04 10:47
SANFM SANIFOAM ENDUSTRI 64,80 0,39 6.016.916,95 10:46
SANKO SANKO PAZARLAMA 22,74 -0,70 2.099.122,22 10:46
SARKY SARKUYSAN 30,68 0,66 5.165.516,40 10:47
SASA SASA POLYESTER 43,84 1,95 3.028.804.056,98 10:47
SAYAS SAY YENILENEBILIR ENERJI 79,45 1,27 30.206.022,40 10:47
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 186.296.536,00 10:47
SEGYO SEKER GMYO 4,17 0,24 6.989.276,54 10:46
SEKFK SEKER FIN. KIR. 16,77 0,24 2.265.634,64 10:46
SEKUR SEKURO PLASTIK 15,43 -0,71 3.073.518,36 10:46
SELEC SELCUK ECZA DEPOSU 50,95 -0,78 3.908.229,50 10:46
SELGD SELCUK GIDA 55,50 1,28 1.727.485,05 10:44
SELVA SELVA GIDA 15,62 0,77 2.707.189,90 10:46
SEYKM SEYITLER KIMYA 6,03 0,50 1.867.065,55 10:46
SILVR SILVERLINE ENDUSTRI 17,73 0,91 3.017.055,13 10:46
SISE SISE CAM 46,26 1,72 464.083.749,14 10:47
SKBNK SEKERBANK 4,15 0,00 19.929.211,16 10:47
SKTAS SOKTAS 4,76 -0,42 1.712.720,41 10:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,00 2,69 5.908.877,60 10:46
SKYMD SEKER YATIRIM 10,63 0,09 9.345.669,54 10:47
SMART SMARTIKS YAZILIM 44,20 1,61 20.538.897,40 10:46
SMRTG SMART GUNES ENERJISI TEK. 55,75 0,45 51.168.150,35 10:47
SNGYO SINPAS GMYO 4,00 1,27 3.471.938,35 10:47
SNICA SANICA ISI SANAYI 35,30 -0,95 10.306.343,22 10:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,23 -0,67 7.394.854,14 10:46
SOKM SOK MARKETLER TICARET 58,85 1,64 131.072.317,60 10:47
SONME SONMEZ FILAMENT 79,65 -1,30 763.727,30 10:46
SRVGY SERVET GMYO 275,00 -0,36 3.195.913,50 10:46
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,75 -0,12 629.211,22 10:47
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 14.296.856,54 10:47
SUWEN SUWEN TEKSTIL 19,88 1,02 1.254.681,03 10:45
TABGD TAB GIDA 132,80 -0,23 48.775.022,80 10:47
TARKM TARKIM BITKI KORUMA 637,00 0,31 37.010.754,50 10:47
TATEN TATLIPINAR ENERJI URETIM 33,08 0,49 17.135.760,94 10:47
TATGD TAT GIDA 26,04 4,33 18.713.212,74 10:47
TAVHL TAV HAVALIMANLARI 178,80 0,45 167.678.039,90 10:47
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,45 0,07 260.388.605,10 10:47
TDGYO TREND GMYO 10,98 -0,27 6.540.968,43 10:47
TEKTU TEK-ART TURIZM 3,26 -0,91 3.800.044,02 10:46
TERA TERA YATIRIM MENKUL DEGERLER 38,10 -0,78 1.088.822,26 10:44
TETMT TETAMAT GIDA 12.425,00 -6,23 12.685.522,50 10:47
TEZOL EUROPAP TEZOL KAGIT 19,73 0,97 8.833.472,01 10:46
TGSAS TGS DIS TICARET 58,15 4,40 6.605.449,75 10:47
THYAO TURK HAVA YOLLARI 295,75 -0,67 2.518.931.755,25 10:47
TKFEN TEKFEN HOLDING 41,32 0,24 27.763.762,86 10:47
TKNSA TEKNOSA IC VE DIS TICARET 40,02 0,96 21.898.883,22 10:47
TLMAN TRABZON LIMAN 121,10 -1,22 21.404.743,00 10:47
TMPOL TEMAPOL POLIMER PLASTIK 99,70 -0,40 7.002.495,15 10:47
TMSN TUMOSAN MOTOR VE TRAKTOR 155,50 -1,83 241.246.014,00 10:47
TNZTP TAPDI TINAZTEPE 60,40 1,17 2.004.334,40 10:46
TOASO TOFAS OTO. FAB. 274,25 0,55 184.233.529,25 10:47
TRCAS TURCAS PETROL 24,86 -1,04 6.507.630,86 10:46
TRGYO TORUNLAR GMYO 40,00 -0,89 12.924.134,44 10:46
TRILC TURK ILAC SERUM 16,63 -0,54 23.665.932,62 10:47
TSGYO TSKB GMYO 11,08 -0,89 11.655.413,06 10:47
TSKB T.S.K.B. 8,46 -0,12 26.497.786,53 10:46
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 8.039.839,23 10:47
TTKOM TURK TELEKOM 31,22 1,23 246.755.055,92 10:47
TTRAK TURK TRAKTOR 968,50 -1,22 184.064.551,00 10:47
TUCLK TUGCELIK 11,47 -0,09 2.498.656,64 10:47
TUKAS TUKAS 8,01 0,38 21.346.024,38 10:47
TUPRS TUPRAS 175,50 -0,79 1.045.543.166,80 10:47
TUREX TUREKS TURIZM TASIMACILIK 45,24 -2,37 8.624.715,90 10:46
TURGG TURKER PROJE GAYRIMENKUL 695,00 1,24 5.571.235,50 10:47
TURSG TURKIYE SIGORTA 50,05 0,99 13.514.156,19 10:46
UFUK UFUK YATIRIM 267,75 1,04 1.522.315,50 10:46
ULAS ULASLAR TURIZM YAT. 24,98 -1,65 1.674.254,12 10:47
ULKER ULKER BISKUVI 105,10 1,84 113.810.630,10 10:47
ULUFA ULUSAL FAKTORING 11,71 -0,43 6.680.308,99 10:46
ULUSE ULUSOY ELEKTRIK 164,20 0,24 1.858.244,60 10:46
ULUUN ULUSOY UN SANAYI 26,78 -0,37 8.601.153,44 10:47
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,40 -2,79 7.718.710,72 10:46
USAK USAK SERAMIK 10,23 0,00 1.966.433,64 10:47
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,60 -1,22 157.230.072,35 10:47
VAKFN VAKIF FIN. KIR. 2,73 0,00 4.570.870,42 10:46
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 -0,57 964.278,93 10:47
VAKKO VAKKO TEKSTIL 77,55 0,98 4.403.226,05 10:47
VANGD VANET GIDA 22,18 1,74 977.050,78 10:46
VBTYZ VBT YAZILIM 33,82 1,20 18.026.756,32 10:47
VERTU VERUSATURK GIRISIM 42,64 0,80 2.286.091,98 10:47
VERUS VERUSA HOLDING 241,20 -0,33 2.180.072,10 10:47
VESBE VESTEL BEYAZ ESYA 19,24 0,73 44.339.359,36 10:47
VESTL VESTEL 87,95 3,47 1.010.976.351,55 10:47
VKFYO VAKIF YAT. ORT. 23,08 -1,37 3.602.071,02 10:47
VKGYO VAKIF GMYO 1,93 0,52 14.087.156,68 10:46
VKING VIKING KAGIT 40,20 0,95 3.411.107,32 10:45
VRGYO VERA KONSEPT GMYO 45,06 -9,97 90.025.508,74 10:47
YAPRK YAPRAK SUT VE BESI CIFT. 407,50 -2,51 21.100.847,75 10:47
YATAS YATAS 27,56 -0,43 7.932.431,16 10:47
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 203,10 1,04 104.077.051,00 10:47
YESIL YESIL YATIRIM HOLDING 3,92 0,00 3.709.153,12 10:47
YGGYO YENI GIMAT GMYO 47,18 7,23 44.847.167,04 10:47
YGYO YESIL GMYO 5,38 -2,54 3.166.933,09 10:46
YKBNK YAPI VE KREDI BANK. 27,46 -0,15 509.614.983,58 10:47
YKSLN YUKSELEN CELIK 21,16 -2,04 16.026.070,90 10:47
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 73,00 0,21 6.079.105,25 10:46
YYAPI YESIL YAPI 3,58 -1,65 10.918.503,17 10:47
YYLGD YAYLA GIDA 12,89 -0,08 39.917.637,63 10:47
ZEDUR ZEDUR ENERJI 78,40 -1,38 4.496.805,90 10:46
ZOREN ZORLU ENERJI 5,80 2,11 564.191.775,45 10:47
ZRGYO ZIRAAT GMYO 5,95 -1,16 2.054.707,80 10:46

Kredi Hesaplama