FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,30 1,36 30.791.390,32 16:46
ACSEL ACIPAYAM SELULOZ 151,70 3,20 18.407.673,30 16:46
ADEL ADEL KALEMCILIK 652,00 1,48 176.277.783,50 16:46
ADESE ADESE GAYRIMENKUL 2,31 0,87 43.240.869,03 16:46
ADGYO ADRA GMYO 28,18 0,28 30.535.375,44 16:46
AEFES ANADOLU EFES 152,40 0,79 245.375.440,80 16:46
AFYON AFYON CIMENTO 13,69 -0,65 196.397.600,89 16:46
AGESA AGESA HAYAT EMEKLILIK 71,95 -0,48 23.814.433,50 16:45
AGHOL ANADOLU GRUBU HOLDING 269,00 -1,47 197.712.867,25 16:46
AGROT AGROTECH TEKNOLOJI 36,70 4,08 2.710.997.379,22 16:46
AGYO ATAKULE GMYO 7,97 -2,57 24.611.825,56 16:46
AHGAZ AHLATCI DOGALGAZ 13,36 1,06 94.845.636,75 16:46
AKBNK AKBANK 46,82 0,09 2.546.298.007,42 16:46
AKCNS AKCANSA 146,00 0,34 75.997.485,00 16:46
AKENR AK ENERJI 12,70 9,96 155.681.287,31 16:46
AKFGY AKFEN GMYO 2,19 -0,45 78.463.606,48 16:46
AKFYE AKFEN YEN. ENERJI 22,66 2,07 106.439.115,78 16:46
AKGRT AKSIGORTA 6,23 0,65 66.185.045,99 16:46
AKMGY AKMERKEZ GMYO 284,50 2,89 22.318.925,75 16:46
AKSA AKSA 101,00 1,56 156.280.217,05 16:46
AKSEN AKSA ENERJI 34,38 -2,27 193.890.357,78 16:46
AKSGY AKIS GMYO 16,09 1,19 30.930.114,80 16:45
AKSUE AKSU ENERJI 13,59 0,59 7.866.159,26 16:46
AKYHO AKDENIZ YATIRIM HOLDING 6,12 0,66 43.860.962,83 16:46
ALARK ALARKO HOLDING 130,10 -1,44 448.482.018,70 16:46
ALBRK ALBARAKA TURK 4,35 -0,23 56.514.234,93 16:46
ALCAR ALARKO CARRIER 1.601,00 1,78 139.902.300,00 16:46
ALCTL ALCATEL LUCENT TELETAS 115,80 6,14 152.580.150,90 16:46
ALFAS ALFA SOLAR ENERJI 97,55 9,98 671.068.294,50 16:46
ALGYO ALARKO GMYO 42,76 0,23 30.319.039,88 16:46
ALKA ALKIM KAGIT 26,96 0,52 21.582.346,20 16:46
ALKIM ALKIM KIMYA 32,00 -0,37 27.761.663,42 16:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,49 -0,13 15.981.258,95 16:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,35 2,84 706.264.950,95 16:46
ALVES ALVES KABLO 63,25 10,00 927.464.964,65 16:46
ANELE ANEL ELEKTRIK 18,20 -1,73 30.383.795,72 16:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,42 0,24 14.031.668,03 16:46
ANHYT ANADOLU HAYAT EMEK. 42,60 -1,11 18.335.318,04 16:46
ANSGR ANADOLU SIGORTA 68,30 -1,01 40.528.769,85 16:46
ARASE DOGU ARAS ENERJI 64,80 2,45 60.918.850,95 16:46
ARCLK ARCELIK 146,10 -1,95 401.985.724,00 16:46
ARDYZ ARD BILISIM TEKNOLOJILERI 41,34 3,87 221.011.332,22 16:46
ARENA ARENA BILGISAYAR 40,30 0,70 18.658.884,64 16:46
ARSAN ARSAN TEKSTIL 14,03 -0,85 16.942.434,47 16:44
ARTMS ARTEMIS HALI 49,12 2,33 47.896.801,18 16:46
ARZUM ARZUM EV ALETLERI 48,68 1,42 69.265.286,32 16:46
ASELS ASELSAN 55,80 0,63 1.722.241.205,10 16:46
ASGYO ASCE GMYO 14,63 1,04 56.340.725,07 16:46
ASTOR ASTOR ENERJI 95,70 2,96 1.246.504.437,10 16:46
ASUZU ANADOLU ISUZU 94,10 -2,99 431.074.458,20 16:46
ATAGY ATA GMYO 11,93 1,10 1.884.970,22 16:46
ATAKP ATAKEY PATATES 43,22 2,42 33.648.327,10 16:46
ATATP ATP YAZILIM 107,00 3,08 81.786.376,80 16:46
ATEKS AKIN TEKSTIL 141,30 -3,15 43.086.902,10 16:46
ATLAS ATLAS YAT. ORT. 5,44 0,37 3.073.404,27 16:45
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,89 2,33 2.780.006,10 16:43
AVHOL AVRUPA YATIRIM HOLDING 42,50 3,06 50.806.144,14 16:46
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 12.260.646,55 16:46
AVPGY AVRUPAKENT GMYO 44,96 2,60 167.553.220,60 16:46
AVTUR AVRASYA PETROL VE TUR. 10,11 -0,59 8.195.150,69 16:45
AYCES ALTINYUNUS CESME 733,00 3,68 60.698.551,50 16:46
AYDEM AYDEM ENERJI 28,54 -2,26 32.458.393,22 16:46
AYEN AYEN ENERJI 27,18 2,57 51.739.880,58 16:46
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,50 1,20 50.709.371,10 16:46
AZTEK AZTEK TEKNOLOJI 105,40 0,48 53.124.362,80 16:46
BAGFS BAGFAS 24,70 -0,72 24.443.442,60 16:46
BAKAB BAK AMBALAJ 43,24 1,93 7.513.126,64 16:46
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,60 0,07 29.517.413,60 16:46
BARMA BAREM AMBALAJ 18,24 2,64 12.191.508,62 16:46
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,11 0,47 12.938.594,21 16:46
BAYRK BAYRAK TABAN SANAYI 53,35 1,23 44.060.550,40 16:46
BEGYO BATI EGE GMYO 4,11 0,00 58.986.290,29 16:46
BERA BERA HOLDING 19,98 -3,38 287.747.297,50 16:46
BEYAZ BEYAZ FILO 22,56 -4,00 31.869.799,84 16:38
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,96 131.550.374,00 16:46
BIENY BIEN YAPI URUNLERI 41,90 5,01 157.969.678,04 16:46
BIGCH BUYUK SEFLER BIGCHEFS 25,50 2,57 16.635.956,10 16:46
BIMAS BIM MAGAZALAR 358,75 2,06 920.954.503,25 16:46
BINHO 1000 YATIRIMLAR HOL. 527,00 1,64 379.057.348,00 16:46
BIOEN BIOTREND CEVRE VE ENERJI 17,69 1,67 45.649.806,19 16:46
BIZIM BIZIM MAGAZALARI 41,78 2,40 6.663.658,00 16:45
BJKAS BESIKTAS FUTBOL YAT. 51,40 -2,47 38.614.453,85 16:46
BLCYT BILICI YATIRIM 16,64 2,40 13.644.071,35 16:45
BMSCH BMS CELIK HASIR 23,50 2,53 8.037.518,36 16:46
BMSTL BMS BIRLESIK METAL 32,16 3,41 13.716.257,24 16:45
BNTAS BANTAS AMBALAJ 12,62 -5,04 35.131.606,08 16:46
BOBET BOGAZICI BETON SANAYI 34,04 0,65 97.858.840,68 16:46
BORLS BORLEASE OTOMOTIV 31,48 -1,63 61.858.416,56 16:46
BORSK BOR SEKER 38,38 6,61 351.618.952,26 16:46
BOSSA BOSSA 10,09 -0,10 8.509.496,34 16:46
BRISA BRISA 121,80 -0,57 55.122.175,50 16:45
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,34 2,64 50.689.485,24 16:46
BRKVY BIRIKIM VARLIK YONETIM 188,60 -9,98 25.151.201,10 16:46
BRLSM BIRLESIM MUHENDISLIK 26,40 2,09 75.969.166,84 16:46
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 624,00 1,30 1.146.537.326,00 16:46
BRYAT BORUSAN YAT. PAZ. 3.432,50 0,59 225.053.052,50 16:46
BSOKE BATISOKE CIMENTO 25,52 10,00 199.321.923,46 16:45
BTCIM BATI CIMENTO 132,70 8,33 431.210.164,90 16:46
BUCIM BURSA CIMENTO 8,05 0,12 54.811.283,30 16:46
BURCE BURCELIK 187,00 10,00 62.956.352,10 16:46
BURVA BURCELIK VANA 150,30 2,80 20.642.597,90 16:46
BVSAN BULBULOGLU VINC 102,30 0,39 66.746.765,50 16:46
BYDNR BAYDONER RESTORANLARI 28,00 2,34 9.648.468,18 16:46
CANTE CAN2 TERMIK 18,50 2,38 385.256.300,16 16:46
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,20 2,88 138.172.660,55 16:46
CCOLA COCA COLA ICECEK 570,50 1,51 147.578.995,00 16:46
CELHA CELIK HALAT 41,00 -0,39 7.497.497,54 16:45
CEMAS CEMAS DOKUM 3,40 0,00 130.329.663,37 16:46
CEMTS CEMTAS 9,61 -0,21 36.869.501,83 16:46
CEOEM CEO EVENT MEDYA 17,49 1,80 11.894.304,45 16:46
CIMSA CIMSA 31,06 -1,65 207.052.509,48 16:46
CLEBI CELEBI 1.710,00 4,14 611.513.661,00 16:46
CMBTN CIMBETON 4.380,00 1,62 226.754.772,50 16:46
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,78 2,30 14.901.838,37 16:46
COSMO COSMOS YAT. HOLDING 132,10 0,38 8.587.123,30 16:44
CRDFA CREDITWEST FAKTORING 6,80 1,95 19.270.929,68 16:46
CRFSA CARREFOURSA 167,70 9,97 169.413.825,50 16:45
CUSAN CUHADAROGLU METAL 25,70 3,63 33.738.660,18 16:46
CVKMD CVK MADEN 422,50 1,50 121.905.444,50 16:46
CWENE CW ENERJI 279,25 6,28 358.937.652,75 16:46
DAGHL DAGI YATIRIM HOLDING 17,46 2,34 10.644.153,82 16:46
DAGI DAGI GIYIM 7,89 1,54 5.485.104,15 16:46
DAPGM DAP GAYRIMENKUL 33,24 -0,78 75.745.848,00 16:46
DARDL DARDANEL 6,14 0,82 47.616.875,45 16:46
DENGE DENGE HOLDING 2,89 -0,34 28.321.180,85 16:46
DERHL DERLUKS YATIRIM HOLDING 9,31 1,09 18.471.707,99 16:46
DERIM DERIMOD 32,44 2,01 8.176.081,46 16:44
DESA DESA DERI 23,64 -1,17 14.361.999,88 16:46
DESPC DESPEC BILGISAYAR 57,90 -4,61 73.571.145,25 16:46
DEVA DEVA HOLDING 71,50 -0,97 24.869.159,00 16:46
DGATE DATAGATE BILGISAYAR 44,60 -2,66 9.448.359,34 16:45
DGGYO DOGUS GMYO 33,48 2,26 12.836.512,64 16:46
DGNMO DOGANLAR MOBILYA 10,80 -2,17 15.430.721,01 16:46
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.315.678,72 16:44
DMRGD DMR UNLU MAMULLER 14,40 2,42 45.380.377,06 16:46
DMSAS DEMISAS DOKUM 5,79 2,66 10.463.176,47 16:46
DNISI DINAMIK ISI MAKINA YALITIM 15,30 3,10 22.827.749,14 16:46
DOAS DOGUS OTOMOTIV 312,25 -0,40 648.432.114,75 16:46
DOBUR DOGAN BURDA 182,00 -2,78 19.754.710,80 16:42
DOCO DO-CO 4.880,00 0,62 32.195.990,00 16:46
DOFER DOFER YAPI MALZEMELERI 42,72 3,24 60.396.407,86 16:46
DOGUB DOGUSAN 20,02 0,10 20.048.282,60 16:46
DOHOL DOGAN HOLDING 12,96 -3,21 436.093.376,50 16:46
DOKTA DOKTAS DOKUMCULUK 32,94 0,73 14.054.917,50 16:46
DURDO DURAN DOGAN BASIM 15,93 1,59 5.388.308,13 16:46
DYOBY DYO BOYA 36,04 -2,75 31.116.858,38 16:46
DZGYO DENIZ GMYO 4,66 -0,43 30.206.300,31 16:46
EBEBK EBEBEK MAGAZACILIK 48,98 0,99 116.829.258,84 16:46
ECILC ECZACIBASI ILAC 50,10 -0,99 122.500.170,50 16:46
ECZYT ECZACIBASI YATIRIM 233,40 0,17 65.475.949,20 16:46
EDATA E-DATA TEKNOLOJI 22,80 0,09 56.237.019,62 16:46
EDIP EDIP GAYRIMENKUL 15,70 0,58 8.882.028,30 16:46
EGEEN EGE ENDUSTRI 15.610,00 4,61 489.567.767,50 16:46
EGEPO NASMED EGEPOL 18,11 0,06 7.683.103,57 16:46
EGGUB EGE GUBRE 43,14 3,35 15.732.805,60 16:46
EGPRO EGE PROFIL 216,50 -1,72 45.766.195,40 16:46
EGSER EGE SERAMIK 3,66 2,23 8.704.995,03 16:46
EKGYO EMLAK KONUT GMYO 9,96 3,00 1.314.892.968,64 16:46
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,15 6,77 324.864.338,03 16:46
EKSUN EKSUN GIDA 61,25 2,08 28.188.494,25 16:46
ELITE ELITE NATUREL ORGANIK GIDA 47,00 2,75 26.331.424,14 16:46
EMKEL EMEK ELEKTRIK 16,12 -1,35 23.955.135,96 16:46
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 166,80 5,57 205.777.475,00 16:46
ENJSA ENERJISA ENERJI 58,15 0,26 328.035.833,75 16:46
ENKAI ENKA INSAAT 34,44 0,00 413.011.780,94 16:46
ENSRI ENSARI DERI 27,00 -9,94 126.882.168,16 16:46
EPLAS EGEPLAST 6,15 2,50 12.061.169,03 16:46
ERBOS ERBOSAN 271,25 1,59 74.907.173,75 16:46
ERCB ERCIYAS CELIK BORU 158,20 4,08 139.566.614,20 16:46
EREGL EREGLI DEMIR CELIK 42,18 0,14 2.143.372.363,76 16:46
ERSU ERSU GIDA 42,94 4,68 73.240.524,54 16:46
ESCAR ESCAR FILO 230,00 -2,46 38.861.141,20 16:46
ESCOM ESCORT TEKNOLOJI 73,45 0,48 20.870.514,00 16:46
ESEN ESENBOGA ELEKTRIK 18,90 -5,31 81.962.496,70 16:46
ETILR ETILER GIDA 15,84 1,80 10.852.183,39 16:46
ETYAT EURO TREND YAT. ORT. 15,30 2,68 6.422.978,81 16:46
EUHOL EURO YATIRIM HOLDING 3,17 0,32 21.265.190,17 16:45
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,30 3,18 288.797.054,50 16:46
EUREN EUROPEN ENDUSTRI 16,21 1,12 203.635.827,25 16:46
EUYO EURO YAT. ORT. 19,40 -0,92 22.650.711,45 16:46
EYGYO EYG GMYO 10,35 -0,58 12.347.573,11 16:45
FADE FADE GIDA 18,08 -0,99 40.590.387,87 16:45
FENER FENERBAHCE FUTBOL 86,15 4,93 137.515.351,10 16:46
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 2,26 86.064.849,23 16:46
FMIZP F-M IZMIT PISTON 325,75 6,80 87.456.826,75 16:46
FONET FONET BILGI TEKNOLOJILERI 21,42 0,47 102.781.512,96 16:46
FORMT FORMET METAL VE CAM 2,61 0,00 24.019.750,46 16:46
FORTE FORTE BILGI ILETISIM 70,35 3,46 119.022.713,85 16:46
FRIGO FRIGO PAK GIDA 7,34 -0,94 13.143.885,43 16:46
FROTO FORD OTOSAN 1.120,00 -3,03 946.307.610,00 16:46
FZLGY FUZUL GMYO 12,21 1,75 24.319.347,19 16:46
GARAN GARANTI BANKASI 68,60 0,29 1.532.927.473,60 16:46
GARFA GARANTI FAKTORING 174,50 -2,79 44.698.797,60 16:46
GEDIK GEDIK Y. MEN. DEG. 13,28 2,08 9.030.014,89 16:45
GEDZA GEDIZ AMBALAJ 27,76 2,13 15.648.633,76 16:44
GENIL GEN ILAC 67,05 0,22 64.637.629,75 16:46
GENTS GENTAS 9,25 1,43 4.183.914,13 16:46
GEREL GERSAN ELEKTRIK 38,54 2,83 69.882.724,06 16:46
GESAN GIRISIM ELEKTRIK SANAYI 70,25 2,86 420.985.340,80 16:46
GIPTA GIPTA OFIS KIRTASIYE 46,06 -0,95 94.768.833,76 16:46
GLBMD GLOBAL MEN. DEG. 38,38 2,62 10.894.915,94 16:46
GLCVY GELECEK VARLIK YONETIMI 42,50 0,81 49.587.186,14 16:46
GLRYH GULER YAT. HOLDING 11,54 1,94 19.374.069,73 16:46
GLYHO GLOBAL YAT. HOLDING 12,72 1,76 143.746.930,70 16:45
GMTAS GIMAT MAGAZACILIK 7,96 0,76 6.433.824,36 16:46
GOKNR GOKNUR GIDA 21,42 1,90 40.987.145,42 16:46
GOLTS GOLTAS CIMENTO 440,00 2,03 367.147.621,00 16:46
GOODY GOOD-YEAR 19,37 -7,67 127.711.062,40 16:46
GOZDE GOZDE GIRISIM 22,98 -0,09 43.306.732,42 16:45
GRNYO GARANTI YAT. ORT. 10,18 -1,17 9.466.947,23 16:46
GRSEL GUR-SEL TURIZM TASIMACILIK 76,35 2,00 57.747.290,60 16:46
GRTRK GRAINTURK TARIM 67,80 1,73 25.927.168,85 16:45
GSDDE GSD DENIZCILIK 9,43 -1,36 19.530.250,43 16:46
GSDHO GSD HOLDING 3,94 -1,50 43.347.548,96 16:46
GSRAY GALATASARAY SPORTIF 6,72 1,97 125.965.757,31 16:46
GUBRF GUBRE FABRIK. 159,50 -2,15 675.934.405,20 16:46
GWIND GALATA WIND ENERJI 24,74 -0,64 67.497.521,04 16:46
GZNMI GEZINOMI SEYAHAT 44,54 1,23 9.898.205,32 16:44
HALKB T. HALK BANKASI 13,48 0,22 384.002.140,15 16:46
HATEK HATAY TEKSTIL 13,48 0,82 39.114.983,38 16:46
HATSN HATSAN GEMI 66,65 4,30 222.902.174,30 16:46
HDFGS HEDEF GIRISIM 2,20 2,33 86.661.206,81 16:46
HEDEF HEDEF HOLDING 26,06 1,24 5.734.063,40 16:42
HEKTS HEKTAS 16,86 -1,40 1.131.465.296,32 16:46
HKTM HIDROPAR HAREKET KONTROL 19,87 2,79 13.685.601,71 16:46
HLGYO HALK GMYO 2,90 0,69 36.555.170,61 16:45
HTTBT HITIT BILGISAYAR 65,30 3,73 28.764.391,10 16:45
HUBVC HUB GIRISIM 11,96 3,55 35.398.351,47 16:45
HUNER HUN YENILENEBILIR ENERJI 6,96 0,87 27.704.776,17 16:46
HURGZ HURRIYET GZT. 4,81 0,21 17.735.156,10 16:46
ICBCT ICBC TURKEY BANK 15,01 0,74 9.447.138,87 16:46
ICUGS ICU GIRISIM 16,15 4,19 8.544.810,80 16:46
IDGYO IDEALIST GMYO 6,11 0,16 3.126.128,84 16:44
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 24.413.126,04 16:46
IHAAS IHLAS HABER AJANSI 13,63 2,87 9.267.373,68 16:46
IHEVA IHLAS EV ALETLERI 2,25 -1,32 17.377.583,43 16:46
IHGZT IHLAS GAZETECILIK 1,10 0,92 6.473.894,43 16:46
IHLAS IHLAS HOLDING 1,03 1,98 16.072.123,35 16:46
IHLGM IHLAS GAYRIMENKUL 1,37 2,24 17.145.643,64 16:46
IHYAY IHLAS YAYIN HOLDING 2,51 0,80 3.793.150,74 16:45
IMASM IMAS MAKINA 17,17 0,76 77.544.701,21 16:46
INDES INDEKS BILGISAYAR 9,01 0,33 38.557.453,78 16:46
INFO INFO YATIRIM 10,97 0,55 19.431.551,29 16:45
INGRM INGRAM BILISIM 591,50 0,60 43.969.768,00 16:46
INTEM INTEMA 317,75 1,19 32.917.233,75 16:46
INVEO INVEO YATIRIM HOLDING 41,94 -0,57 42.913.414,42 16:46
INVES INVESTCO HOLDING 344,50 2,84 9.025.424,75 16:42
IPEKE IPEK DOGAL ENERJI 40,22 3,98 146.727.195,16 16:46
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,32 0,80 3.411.504.189,88 16:46
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,64 50.657.733,44 16:46
ISFIN IS FIN.KIR. 10,30 0,78 30.684.243,91 16:46
ISGSY IS GIRISIM 24,58 -1,92 16.184.578,50 16:46
ISGYO IS GMYO 14,58 0,07 93.685.921,96 16:46
ISKPL ISIK PLASTIK 8,09 1,13 15.727.473,00 16:46
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,82 -0,26 120.407.431,40 16:46
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.406.187,00 16:46
ISYAT IS YAT. ORT. 10,97 0,37 12.167.142,57 16:46
IZENR IZDEMIR ENERJI 27,76 3,20 84.291.475,34 16:46
IZFAS IZMIR FIRCA 16,87 -0,18 19.822.638,23 16:45
IZINV IZ YATIRIM HOLDING 53,85 -2,62 36.903.257,90 16:46
IZMDC IZMIR DEMIR CELIK 7,09 2,75 125.041.112,19 16:46
JANTS JANTSA JANT SANAYI 315,00 -3,08 1.147.759.874,00 16:46
KAPLM KAPLAMIN 172,70 2,19 18.254.051,60 16:46
KAREL KAREL ELEKTRONIK 14,15 1,14 18.719.963,27 16:46
KARSN KARSAN OTOMOTIV 10,05 -0,40 117.304.676,54 16:46
KARTN KARTONSAN 146,40 2,81 196.762.580,10 16:46
KARYE KARTAL YEN. ENERJI 38,82 1,57 44.916.930,36 16:46
KATMR KATMERCILER EKIPMAN 2,11 1,44 65.699.040,04 16:46
KAYSE KAYSERI SEKER FABRIKASI 29,78 2,97 78.931.017,98 16:46
KBORU KUZEY BORU 119,20 9,96 634.301.444,40 16:46
KCAER KOCAER CELIK 46,18 1,41 221.106.427,02 16:46
KCHOL KOC HOLDING 200,00 -1,67 1.752.518.241,90 16:46
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,22 -2,86 24.892.100,29 16:46
KFEIN KAFEIN YAZILIM 139,60 1,97 77.912.147,60 16:46
KGYO KORAY GMYO 33,26 0,18 5.499.242,98 16:46
KIMMR KIM MARKET-ERSAN ALISVERIS 10,47 -0,19 30.454.492,02 16:46
KLGYO KILER GMYO 5,36 -0,92 24.249.606,69 16:45
KLKIM KALEKIM KIMYEVI MADDELER 26,38 0,00 32.318.770,28 16:46
KLMSN KLIMASAN KLIMA 30,20 7,17 22.561.936,64 16:46
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,66 -1,94 1.983.407,34 16:44
KLRHO KILER HOLDING 42,80 0,28 7.643.844,58 16:46
KLSER KALESERAMIK 62,00 4,38 151.722.138,10 16:46
KLSYN KOLEKSIYON MOBILYA 6,08 1,33 11.360.070,76 16:46
KMPUR KIMTEKS POLIURETAN 57,90 0,70 49.768.666,75 16:46
KNFRT KONFRUT GIDA 10,49 -0,47 3.979.735,50 16:46
KONKA KONYA KAGIT 46,86 3,08 29.129.754,62 16:46
KONTR KONTROLMATIK TEKNOLOJI 233,70 2,41 1.002.850.904,20 16:46
KONYA KONYA CIMENTO 10.795,00 9,98 762.040.297,50 16:42
KOPOL KOZA POLYESTER 46,18 0,17 31.129.503,32 16:46
KORDS KORDSA TEKNIK TEKSTIL 87,00 1,10 61.930.693,20 16:46
KOZAA KOZA MADENCILIK 49,02 2,17 336.651.939,90 16:46
KOZAL KOZA ALTIN 22,92 2,41 1.108.152.565,44 16:46
KRDMA KARDEMIR (A) 19,11 1,38 16.915.389,04 16:46
KRDMB KARDEMIR (B) 17,98 0,90 11.583.040,44 16:46
KRDMD KARDEMIR (D) 23,06 0,96 608.845.824,90 16:46
KRGYO KORFEZ GMYO 23,56 2,08 14.862.601,98 16:46
KRONT KRON TEKNOLOJI 21,36 1,71 8.302.429,88 16:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 0,00 9.190.958,91 16:46
KRSTL KRISTAL KOLA 8,94 1,25 33.582.971,79 16:46
KRTEK KARSU TEKSTIL 33,32 1,77 15.900.724,74 16:43
KRVGD KERVAN GIDA 28,30 1,87 13.053.154,30 16:46
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,40 1,70 124.621.864,90 16:46
KTSKR KUTAHYA SEKER FABRIKASI 67,65 1,42 17.807.942,00 16:46
KUTPO KUTAHYA PORSELEN 93,35 0,38 146.975.337,50 16:46
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,14 -0,59 25.685.944,36 16:46
KZBGY KIZILBUK GYO 20,32 0,69 29.176.918,74 16:46
KZGYO KUZUGRUP GMYO 22,84 3,07 19.342.682,40 16:46
LIDER LDR TURIZM 76,00 6,29 177.605.821,45 16:46
LIDFA LIDER FAKTORING 8,07 -0,37 24.887.782,47 16:46
LINK LINK BILGISAYAR 383,25 1,93 72.507.605,50 16:46
LKMNH LOKMAN HEKIM SAGLIK 59,35 1,28 27.357.292,80 16:44
LMKDC LIMAK DOGU ANADOLU 32,06 8,46 583.717.818,80 16:46
LOGO LOGO YAZILIM 82,10 4,59 68.785.021,95 16:46
LRSHO LORAS HOLDING 2,89 0,70 19.684.084,65 16:45
LUKSK LUKS KADIFE 99,00 0,66 7.796.079,35 16:46
MAALT MARMARIS ALTINYUNUS 1.193,00 0,25 25.550.147,00 16:45
MACKO MACKOLIK INTERNET HIZMETLERI 74,90 4,68 89.402.610,45 16:46
MAGEN MARGUN ENERJI 15,23 -5,70 437.917.501,91 16:46
MAKIM MAKIM MAKINE 24,50 1,49 15.548.188,66 16:45
MAKTK MAKINA TAKIM 6,63 -0,75 67.620.624,36 16:46
MANAS MANAS ENERJI YONETIMI 9,58 1,38 11.503.129,78 16:46
MARBL TUREKS TURUNC MADENCILIK 17,04 2,96 59.137.926,38 16:46
MARKA MARKA YATIRIM HOLDING 114,10 2,06 19.101.987,20 16:45
MARTI MARTI OTEL 4,03 1,00 21.438.902,35 16:46
MAVI MAVI GIYIM 73,00 3,55 161.029.030,90 16:46
MEDTR MEDITERA TIBBI MALZEME 31,70 0,70 19.591.211,72 16:45
MEGAP MEGA POLIETILEN 4,82 3,21 46.263.627,43 16:46
MEGMT MEGA METAL 44,44 1,00 221.896.407,24 16:46
MEKAG MEKA BETON 62,75 3,38 49.530.659,10 16:46
MEPET METRO PETROL VE TESISLERI 13,48 5,31 13.461.036,83 16:46
MERCN MERCAN KIMYA 13,23 2,40 17.906.576,31 16:46
MERIT MERIT TURIZM 105,00 0,00 30.534.176,50 16:46
MERKO MERKO GIDA 12,97 3,68 13.548.429,02 16:46
METRO METRO HOLDING 2,42 -1,22 7.519.676,25 16:46
METUR METEMTUR YATIRIM 8,86 -0,34 18.851.099,32 16:46
MGROS MIGROS TICARET 411,75 0,86 492.420.812,75 16:46
MHRGY MHR GMYO 5,05 1,00 29.564.838,99 16:46
MIATK MIA TEKNOLOJI 68,35 9,98 1.299.441.101,75 16:46
MIPAZ MILPA 90,65 2,55 28.009.478,70 16:46
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,96 0,09 24.566.404,46 16:45
MNDTR MONDI TURKEY 6,53 0,46 16.821.502,36 16:46
MOBTL MOBILTEL ILETISIM 6,12 4,79 107.281.611,36 16:46
MOGAN MOGAN ENERJI 18,81 10,00 1.347.708.714,76 16:46
MPARK MLP SAGLIK 190,40 4,16 94.991.892,40 16:46
MRGYO MARTI GMYO 4,42 -0,23 21.689.259,92 16:46
MRSHL MARSHALL 2.193,00 0,69 93.664.086,00 16:46
MSGYO MISTRAL GMYO 13,52 1,73 4.221.728,77 16:44
MTRKS MATRIKS BILGI DAGITIM 62,15 -9,27 81.396.938,45 16:46
MTRYO METRO YAT. ORT. 8,46 0,12 833.446,49 16:44
MZHLD MAZHAR ZORLU HOLDING 8,06 1,26 5.359.173,99 16:46
NATEN NATUREL ENERJI 50,85 -2,96 97.322.284,45 16:46
NETAS NETAS TELEKOM. 87,45 10,00 23.953.342,05 16:43
NIBAS NIGBAS NIGDE BETON 20,12 -0,49 15.363.915,70 16:46
NTGAZ NATURELGAZ 15,91 0,13 20.665.797,32 16:46
NTHOL NET HOLDING 26,72 -9,97 184.282.481,06 16:46
NUGYO NUROL GMYO 6,87 -0,15 6.991.135,48 16:46
NUHCM NUH CIMENTO 302,00 3,07 141.656.844,75 16:45
OBAMS OBA MAKARNACILIK 46,24 6,06 875.440.981,52 16:46
OBASE OBASE BILGISAYAR 49,00 4,12 13.543.132,92 16:46
ODAS ODAS ELEKTRIK 9,02 1,23 511.895.808,33 16:46
ODINE ODINE TEKNOLOJI 58,40 9,98 84.325.103,20 16:46
OFSYM OFIS YEM GIDA 47,10 4,57 26.600.393,06 16:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,00 6,93 105.777.310,60 16:46
ORCAY ORCAY ORTAKOY CAY SANAYI 12,09 1,00 27.415.218,86 16:46
ORGE ORGE ENERJI ELEKTRIK 70,10 1,08 48.907.194,20 16:46
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,90 0,60 13.277.878,50 16:43
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 32.479.437,16 16:46
OTKAR OTOKAR 448,00 -3,24 121.326.357,75 16:46
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,95 -0,83 293.977.769,85 16:46
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,54 0,96 14.110.770,58 16:45
OYYAT OYAK YATIRIM MENKUL 41,64 -0,24 6.312.901,06 16:46
OZGYO OZDERICI GMYO 5,22 0,38 13.213.644,48 16:46
OZKGY OZAK GMYO 8,32 3,87 42.206.913,90 16:46
OZRDN OZERDEN AMBALAJ 55,90 -0,62 14.659.312,30 16:46
OZSUB OZSU BALIK 30,38 2,64 16.355.871,20 16:44
PAGYO PANORA GMYO 38,50 2,83 4.029.524,66 16:45
PAMEL PAMEL ELEKTRIK 133,40 1,37 16.523.927,50 16:46
PAPIL PAPILON SAVUNMA 126,80 0,48 34.570.777,00 16:45
PARSN PARSAN 101,30 2,63 35.773.255,25 16:46
PASEU PASIFIK EURASIA LOJISTIK 55,50 2,59 39.331.704,65 16:46
PATEK PASIFIK TEKNOLOJI 128,50 6,11 540.980.582,50 16:46
PCILT PC ILETISIM MEDYA 12,85 0,39 23.284.112,84 16:46
PEGYO PERA GMYO 22,08 0,27 171.633.081,16 16:46
PEKGY PEKER GMYO 13,70 8,90 1.199.628.490,35 16:46
PENGD PENGUEN GIDA 6,58 2,49 14.547.424,24 16:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,82 75.848.136,83 16:46
PETKM PETKIM 19,78 -0,95 1.274.900.625,93 16:46
PETUN PINAR ET VE UN 83,15 -0,36 7.133.577,00 16:45
PGSUS PEGASUS 808,00 -1,04 1.229.534.309,00 16:46
PINSU PINAR SU 24,28 2,10 10.315.718,70 16:45
PKART PLASTIKKART 79,65 -4,44 38.338.893,35 16:46
PKENT PETROKENT TURIZM 341,00 2,25 79.980.022,00 16:46
PLTUR PLATFORM TURIZM 17,05 4,60 63.148.161,93 16:46
PNLSN PANELSAN CATI CEPHE 86,75 6,77 37.486.491,25 16:46
PNSUT PINAR SUT 83,40 0,00 5.538.545,75 16:43
POLHO POLISAN HOLDING 15,10 1,55 158.445.550,74 16:46
POLTK POLITEKNIK METAL 21.550,00 4,71 58.452.827,50 16:45
PRDGS PARDUS GIRISIM 6,38 1,27 18.493.321,41 16:46
PRKAB TURK PRYSMIAN KABLO 35,50 2,84 28.202.939,84 16:45
PRKME PARK ELEK.MADENCILIK 22,16 1,37 13.013.511,30 16:45
PRZMA PRIZMA PRESS MATBAACILIK 53,45 0,19 42.167.362,75 16:46
PSDTC PERGAMON DIS TICARET 119,80 -3,00 9.795.033,50 16:46
PSGYO PASIFIK GMYO 6,36 -0,63 36.257.116,61 16:46
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 99.937.725,11 16:46
RALYH RAL YATIRIM HOLDING 123,50 -1,52 17.151.784,00 16:46
RAYSG RAY SIGORTA 408,00 -0,06 19.632.435,50 16:44
REEDR REEDER TEKNOLOJI 51,45 4,91 1.329.002.213,51 16:46
RNPOL RAINBOW POLIKARBONAT 36,96 0,71 12.688.062,42 16:46
RODRG RODRIGO TEKSTIL 89,95 0,28 4.528.614,55 16:46
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,23 -0,81 19.587.927,31 16:45
RUBNS RUBENIS TEKSTIL 27,74 7,10 46.975.296,68 16:46
RYGYO REYSAS GMYO 27,88 -0,21 90.324.126,64 16:46
RYSAS REYSAS LOJISTIK 34,74 -2,14 33.393.956,90 16:46
SAFKR SAFKAR EGE SOGUTMACILIK 36,56 2,35 13.563.848,92 16:45
SAHOL SABANCI HOLDING 82,30 -0,72 1.275.040.074,40 16:46
SAMAT SARAY MATBAACILIK 45,00 -2,22 77.003.325,12 16:46
SANEL SANEL MUHENDISLIK 27,70 1,76 3.680.646,68 16:46
SANFM SANIFOAM ENDUSTRI 64,05 -0,77 30.820.147,40 16:46
SANKO SANKO PAZARLAMA 22,74 -0,70 15.853.273,54 16:45
SARKY SARKUYSAN 30,80 1,05 14.717.220,52 16:46
SASA SASA POLYESTER 43,04 0,09 7.543.716.053,56 16:46
SAYAS SAY YENILENEBILIR ENERJI 82,40 5,04 139.107.105,60 16:46
SDTTR SDT UZAY VE SAVUNMA 320,25 6,13 487.849.578,75 16:46
SEGYO SEKER GMYO 4,24 1,92 27.017.996,06 16:46
SEKFK SEKER FIN. KIR. 16,62 -0,66 10.483.979,17 16:46
SEKUR SEKURO PLASTIK 15,61 0,45 10.165.559,16 16:46
SELEC SELCUK ECZA DEPOSU 49,92 -2,78 37.409.552,64 16:46
SELGD SELCUK GIDA 55,00 0,36 4.736.559,45 16:44
SELVA SELVA GIDA 15,52 0,13 14.877.515,30 16:46
SEYKM SEYITLER KIMYA 6,10 1,67 6.242.050,51 16:46
SILVR SILVERLINE ENDUSTRI 19,14 8,94 28.679.176,19 16:46
SISE SISE CAM 45,84 0,79 1.491.323.794,66 16:46
SKBNK SEKERBANK 4,11 -0,96 102.476.278,56 16:46
SKTAS SOKTAS 4,79 0,21 10.794.216,34 16:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,00 3,42 23.003.091,90 16:46
SKYMD SEKER YATIRIM 10,68 0,56 34.723.288,26 16:46
SMART SMARTIKS YAZILIM 44,32 1,89 61.213.979,98 16:46
SMRTG SMART GUNES ENERJISI TEK. 57,10 2,88 286.237.774,55 16:46
SNGYO SINPAS GMYO 4,12 4,30 55.410.835,85 16:46
SNICA SANICA ISI SANAYI 35,26 -1,07 32.835.699,50 16:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,30 -0,24 30.102.811,89 16:46
SOKM SOK MARKETLER TICARET 58,50 1,04 281.486.946,70 16:46
SONME SONMEZ FILAMENT 80,15 -0,68 5.535.963,85 16:45
SRVGY SERVET GMYO 274,00 -0,72 9.910.065,75 16:45
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,29 3,10 11.002.306,15 16:46
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 57.977.826,30 16:46
SUWEN SUWEN TEKSTIL 19,96 1,42 11.841.206,43 16:43
TABGD TAB GIDA 132,70 -0,30 197.836.857,20 16:46
TARKM TARKIM BITKI KORUMA 644,50 1,50 132.536.461,00 16:46
TATEN TATLIPINAR ENERJI URETIM 33,52 1,82 116.714.279,60 16:46
TATGD TAT GIDA 25,76 3,21 53.394.927,16 16:46
TAVHL TAV HAVALIMANLARI 179,70 0,96 530.659.569,60 16:46
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,70 -1,02 934.737.365,50 16:46
TDGYO TREND GMYO 11,05 0,36 20.450.790,00 16:46
TEKTU TEK-ART TURIZM 3,29 0,00 13.262.035,43 16:46
TERA TERA YATIRIM MENKUL DEGERLER 37,96 -1,15 3.610.293,16 16:46
TETMT TETAMAT GIDA 12.775,00 -3,58 30.056.655,00 16:44
TEZOL EUROPAP TEZOL KAGIT 20,90 6,96 88.870.668,60 16:46
TGSAS TGS DIS TICARET 60,75 9,07 13.003.304,65 16:46
THYAO TURK HAVA YOLLARI 295,00 -0,92 7.292.251.286,25 16:46
TKFEN TEKFEN HOLDING 40,46 -1,84 124.993.504,46 16:46
TKNSA TEKNOSA IC VE DIS TICARET 40,04 1,01 70.969.443,22 16:46
TLMAN TRABZON LIMAN 123,20 0,49 58.936.695,90 16:46
TMPOL TEMAPOL POLIMER PLASTIK 95,85 -4,25 42.059.716,20 16:46
TMSN TUMOSAN MOTOR VE TRAKTOR 158,70 0,19 819.291.383,10 16:46
TNZTP TAPDI TINAZTEPE 61,45 2,93 11.245.334,45 16:44
TOASO TOFAS OTO. FAB. 275,25 0,92 838.651.267,25 16:46
TRCAS TURCAS PETROL 24,68 -1,75 15.143.387,16 16:46
TRGYO TORUNLAR GMYO 40,92 1,39 177.237.359,30 16:46
TRILC TURK ILAC SERUM 16,60 -0,72 148.156.004,74 16:46
TSGYO TSKB GMYO 11,07 -0,98 21.265.870,00 16:46
TSKB T.S.K.B. 8,47 0,00 116.208.313,16 16:46
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 35.476.520,89 16:46
TTKOM TURK TELEKOM 30,20 -2,08 606.325.337,10 16:46
TTRAK TURK TRAKTOR 980,00 -0,05 688.567.374,50 16:46
TUCLK TUGCELIK 11,60 1,05 13.072.901,76 16:46
TUKAS TUKAS 7,94 -0,50 70.924.847,03 16:46
TUPRS TUPRAS 175,90 -0,57 2.354.657.558,20 16:46
TUREX TUREKS TURIZM TASIMACILIK 46,94 1,29 36.295.423,62 16:46
TURGG TURKER PROJE GAYRIMENKUL 678,00 -1,24 28.424.651,50 16:46
TURSG TURKIYE SIGORTA 50,00 0,89 32.300.292,83 16:46
UFUK UFUK YATIRIM 267,50 0,94 5.182.193,75 16:46
ULAS ULASLAR TURIZM YAT. 25,58 0,71 5.820.793,12 16:43
ULKER ULKER BISKUVI 103,40 0,19 263.810.301,50 16:46
ULUFA ULUSAL FAKTORING 11,65 -0,94 33.737.261,52 16:46
ULUSE ULUSOY ELEKTRIK 166,60 1,71 9.936.238,40 16:45
ULUUN ULUSOY UN SANAYI 27,16 1,04 29.298.401,50 16:45
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,27 2,37 56.737.954,31 16:46
USAK USAK SERAMIK 10,18 -0,49 6.216.753,34 16:46
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,39 -2,64 540.714.299,32 16:46
VAKFN VAKIF FIN. KIR. 2,70 -1,10 29.677.299,32 16:46
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.766.585,81 16:46
VAKKO VAKKO TEKSTIL 78,45 2,15 16.995.573,50 16:45
VANGD VANET GIDA 23,60 8,26 10.067.195,48 16:46
VBTYZ VBT YAZILIM 33,92 1,50 61.976.253,38 16:46
VERTU VERUSATURK GIRISIM 43,78 3,50 15.380.892,62 16:46
VERUS VERUSA HOLDING 241,90 -0,04 6.142.695,40 16:43
VESBE VESTEL BEYAZ ESYA 19,17 0,37 124.085.841,96 16:46
VESTL VESTEL 84,40 -0,71 1.930.131.713,75 16:46
VKFYO VAKIF YAT. ORT. 23,04 -1,54 12.232.513,28 16:46
VKGYO VAKIF GMYO 1,92 0,00 40.154.239,96 16:45
VKING VIKING KAGIT 41,36 3,87 23.226.261,72 16:45
VRGYO VERA KONSEPT GMYO 45,06 -9,97 570.720.161,20 16:46
YAPRK YAPRAK SUT VE BESI CIFT. 400,50 -4,19 92.359.870,00 16:46
YATAS YATAS 28,48 2,89 36.706.083,16 16:46
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 216,70 7,81 673.896.636,50 16:46
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 11.129.618,86 16:46
YGGYO YENI GIMAT GMYO 45,28 2,91 66.698.647,28 16:46
YGYO YESIL GMYO 5,41 -1,99 11.721.550,12 16:46
YKBNK YAPI VE KREDI BANK. 27,20 -1,09 2.448.083.764,76 16:46
YKSLN YUKSELEN CELIK 21,60 0,00 54.359.398,74 16:46
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,60 -0,34 30.338.332,10 16:46
YYAPI YESIL YAPI 3,57 -1,92 35.782.056,61 16:45
YYLGD YAYLA GIDA 13,09 1,47 120.742.337,26 16:46
ZEDUR ZEDUR ENERJI 78,65 -1,07 19.313.424,65 16:46
ZOREN ZORLU ENERJI 5,89 3,70 2.378.717.860,69 16:46
ZRGYO ZIRAAT GMYO 6,04 0,33 12.934.728,88 16:46

Kredi Hesaplama