FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,06 0,50 16.437.412,14 12:57
ACSEL ACIPAYAM SELULOZ 149,00 1,36 6.281.520,00 12:58
ADEL ADEL KALEMCILIK 656,00 2,10 102.750.732,50 12:58
ADESE ADESE GAYRIMENKUL 2,31 0,87 28.995.026,45 12:58
ADGYO ADRA GMYO 27,90 -0,71 22.476.326,74 12:57
AEFES ANADOLU EFES 151,60 0,26 145.169.913,40 12:58
AFYON AFYON CIMENTO 13,89 0,80 140.845.924,56 12:58
AGESA AGESA HAYAT EMEKLILIK 71,10 -1,66 7.735.744,40 12:56
AGHOL ANADOLU GRUBU HOLDING 269,00 -1,47 146.791.603,00 12:58
AGROT AGROTECH TEKNOLOJI 37,34 5,90 2.337.439.507,60 12:58
AGYO ATAKULE GMYO 8,14 -0,49 5.683.276,22 12:58
AHGAZ AHLATCI DOGALGAZ 13,26 0,30 45.978.724,92 12:58
AKBNK AKBANK 47,54 1,62 1.469.064.944,84 12:58
AKCNS AKCANSA 145,50 0,00 30.290.677,20 12:58
AKENR AK ENERJI 12,70 9,96 148.442.211,11 12:58
AKFGY AKFEN GMYO 2,18 -0,91 36.457.591,12 12:58
AKFYE AKFEN YEN. ENERJI 22,34 0,63 65.062.515,82 12:58
AKGRT AKSIGORTA 6,25 0,97 46.539.147,58 12:58
AKMGY AKMERKEZ GMYO 275,00 -0,54 8.962.775,50 12:58
AKSA AKSA 97,90 -1,56 57.451.418,20 12:58
AKSEN AKSA ENERJI 34,80 -1,08 60.931.111,28 12:58
AKSGY AKIS GMYO 16,04 0,88 10.633.777,33 12:56
AKSUE AKSU ENERJI 13,80 2,15 3.861.488,98 12:58
AKYHO AKDENIZ YATIRIM HOLDING 6,05 -0,49 14.489.480,20 12:58
ALARK ALARKO HOLDING 131,10 -0,68 296.575.420,90 12:58
ALBRK ALBARAKA TURK 4,29 -1,61 33.457.763,56 12:58
ALCAR ALARKO CARRIER 1.624,00 3,24 94.530.894,00 12:58
ALCTL ALCATEL LUCENT TELETAS 117,00 7,24 77.752.032,30 12:58
ALFAS ALFA SOLAR ENERJI 88,90 0,23 150.162.846,80 12:58
ALGYO ALARKO GMYO 42,64 -0,05 20.674.602,72 12:58
ALKA ALKIM KAGIT 26,74 -0,30 10.664.453,34 12:58
ALKIM ALKIM KIMYA 31,90 -0,68 15.361.802,88 12:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,48 -0,27 10.794.576,88 12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,17 2,11 411.980.531,15 12:58
ALVES ALVES KABLO 61,65 7,22 628.039.470,70 12:58
ANELE ANEL ELEKTRIK 18,07 -2,43 23.247.978,93 12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,40 8.350.597,21 12:58
ANHYT ANADOLU HAYAT EMEK. 42,84 -0,56 11.547.037,78 12:58
ANSGR ANADOLU SIGORTA 68,55 -0,65 24.957.378,95 12:58
ARASE DOGU ARAS ENERJI 63,90 1,03 39.806.033,10 12:57
ARCLK ARCELIK 146,30 -1,81 246.355.735,30 12:58
ARDYZ ARD BILISIM TEKNOLOJILERI 40,40 1,51 136.370.453,26 12:58
ARENA ARENA BILGISAYAR 40,06 0,10 6.866.191,94 12:58
ARSAN ARSAN TEKSTIL 14,14 -0,07 13.339.350,21 12:58
ARTMS ARTEMIS HALI 47,98 -0,04 30.652.619,78 12:58
ARZUM ARZUM EV ALETLERI 49,96 4,08 48.705.475,22 12:58
ASELS ASELSAN 55,85 0,72 1.015.936.878,95 12:58
ASGYO ASCE GMYO 14,48 0,00 30.086.535,91 12:58
ASTOR ASTOR ENERJI 93,75 0,86 520.381.367,55 12:58
ASUZU ANADOLU ISUZU 95,70 -1,34 274.058.496,60 12:58
ATAGY ATA GMYO 11,96 1,36 716.611,69 12:56
ATAKP ATAKEY PATATES 42,98 1,85 11.370.602,32 12:58
ATATP ATP YAZILIM 106,80 2,89 40.176.703,50 12:58
ATEKS AKIN TEKSTIL 136,70 -6,31 22.108.571,10 12:58
ATLAS ATLAS YAT. ORT. 5,50 1,48 1.805.309,81 12:57
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,82 1,43 1.313.014,77 12:56
AVHOL AVRUPA YATIRIM HOLDING 41,54 0,73 27.347.907,76 12:58
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.216.188,03 12:58
AVPGY AVRUPAKENT GMYO 44,00 0,41 53.796.422,72 12:58
AVTUR AVRASYA PETROL VE TUR. 10,35 1,77 4.888.100,44 12:58
AYCES ALTINYUNUS CESME 711,50 0,64 22.716.251,50 12:58
AYDEM AYDEM ENERJI 29,00 -0,68 15.370.877,38 12:57
AYEN AYEN ENERJI 26,18 -1,21 8.148.613,96 12:58
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 150,50 0,53 30.142.819,80 12:58
AZTEK AZTEK TEKNOLOJI 106,00 1,05 28.608.977,20 12:58
BAGFS BAGFAS 24,30 -2,33 16.984.669,72 12:57
BAKAB BAK AMBALAJ 42,10 -0,75 3.124.655,54 12:58
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 155,00 0,98 17.993.430,00 12:58
BARMA BAREM AMBALAJ 17,98 1,18 7.196.316,81 12:57
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,89 -0,68 6.462.145,03 12:58
BAYRK BAYRAK TABAN SANAYI 52,40 -0,57 24.375.350,80 12:58
BEGYO BATI EGE GMYO 4,12 0,24 35.567.772,20 12:58
BERA BERA HOLDING 20,18 -2,42 173.168.378,26 12:58
BEYAZ BEYAZ FILO 23,04 -1,96 18.811.323,14 12:58
BFREN BOSCH FREN SISTEMLERI 1.044,00 0,48 85.516.886,00 12:58
BIENY BIEN YAPI URUNLERI 41,94 5,11 123.770.475,14 12:58
BIGCH BUYUK SEFLER BIGCHEFS 25,22 1,45 9.189.188,38 12:57
BIMAS BIM MAGAZALAR 356,75 1,49 581.725.094,50 12:58
BINHO 1000 YATIRIMLAR HOL. 521,00 0,48 140.327.734,50 12:58
BIOEN BIOTREND CEVRE VE ENERJI 17,44 0,23 17.207.777,70 12:58
BIZIM BIZIM MAGAZALARI 41,04 0,59 2.927.716,72 12:57
BJKAS BESIKTAS FUTBOL YAT. 53,15 0,85 15.701.278,30 12:58
BLCYT BILICI YATIRIM 16,36 0,68 4.541.620,41 12:58
BMSCH BMS CELIK HASIR 23,18 1,13 3.367.003,70 12:57
BMSTL BMS BIRLESIK METAL 31,70 1,93 6.906.749,54 12:58
BNTAS BANTAS AMBALAJ 13,09 -1,50 16.446.824,14 12:58
BOBET BOGAZICI BETON SANAYI 33,56 -0,77 52.930.550,76 12:58
BORLS BORLEASE OTOMOTIV 31,42 -1,81 23.322.068,24 12:58
BORSK BOR SEKER 36,60 1,67 108.223.281,30 12:58
BOSSA BOSSA 10,07 -0,30 4.182.277,24 12:58
BRISA BRISA 124,00 1,22 31.217.461,50 12:58
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,74 -3,38 22.985.252,16 12:58
BRKVY BIRIKIM VARLIK YONETIM 190,20 -9,21 13.974.819,90 12:58
BRLSM BIRLESIM MUHENDISLIK 25,96 0,39 34.894.490,52 12:58
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 634,00 2,92 676.432.073,00 12:58
BRYAT BORUSAN YAT. PAZ. 3.475,00 1,83 143.652.220,00 12:58
BSOKE BATISOKE CIMENTO 25,24 8,79 79.887.947,74 12:58
BTCIM BATI CIMENTO 123,50 0,82 76.590.586,30 12:57
BUCIM BURSA CIMENTO 8,07 0,37 36.835.111,74 12:58
BURCE BURCELIK 176,00 3,53 23.179.725,30 12:58
BURVA BURCELIK VANA 144,50 -1,16 11.301.149,40 12:57
BVSAN BULBULOGLU VINC 103,50 1,57 39.940.170,50 12:58
BYDNR BAYDONER RESTORANLARI 27,20 -0,58 4.410.043,80 12:58
CANTE CAN2 TERMIK 18,44 2,05 217.987.748,78 12:58
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 55,85 0,45 54.182.567,50 12:58
CCOLA COCA COLA ICECEK 569,00 1,25 114.248.678,00 12:58
CELHA CELIK HALAT 41,20 0,10 4.941.531,02 12:51
CEMAS CEMAS DOKUM 3,42 0,59 81.991.718,54 12:58
CEMTS CEMTAS 9,60 -0,31 20.458.721,81 12:58
CEOEM CEO EVENT MEDYA 17,40 1,28 7.287.897,85 12:58
CIMSA CIMSA 31,08 -1,58 134.893.704,74 12:58
CLEBI CELEBI 1.788,00 8,89 450.154.801,00 12:58
CMBTN CIMBETON 4.425,00 2,67 143.215.075,00 12:58
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,73 1,42 7.357.209,57 12:58
COSMO COSMOS YAT. HOLDING 127,10 -3,42 4.575.723,40 12:58
CRDFA CREDITWEST FAKTORING 6,77 1,50 8.760.080,36 12:57
CRFSA CARREFOURSA 167,70 9,97 97.565.255,00 12:58
CUSAN CUHADAROGLU METAL 25,58 3,15 20.539.747,06 12:58
CVKMD CVK MADEN 417,00 0,18 83.243.380,25 12:58
CWENE CW ENERJI 269,25 2,47 151.825.937,50 12:58
DAGHL DAGI YATIRIM HOLDING 17,51 2,64 7.781.541,97 12:58
DAGI DAGI GIYIM 7,79 0,26 2.713.355,92 12:58
DAPGM DAP GAYRIMENKUL 33,08 -1,25 41.508.992,32 12:58
DARDL DARDANEL 6,11 0,33 33.126.713,59 12:58
DENGE DENGE HOLDING 2,87 -1,03 17.028.955,10 12:58
DERHL DERLUKS YATIRIM HOLDING 9,10 -1,19 8.068.461,93 12:58
DERIM DERIMOD 32,18 1,19 6.050.589,70 12:56
DESA DESA DERI 23,70 -0,92 8.732.493,76 12:58
DESPC DESPEC BILGISAYAR 58,30 -3,95 41.910.787,75 12:58
DEVA DEVA HOLDING 72,25 0,07 10.984.356,65 12:58
DGATE DATAGATE BILGISAYAR 44,00 -3,97 6.464.720,52 12:58
DGGYO DOGUS GMYO 32,50 -0,73 7.873.077,44 12:53
DGNMO DOGANLAR MOBILYA 11,05 0,09 4.245.760,86 12:56
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 39.702.868,92 12:58
DMRGD DMR UNLU MAMULLER 14,12 0,43 16.991.266,30 12:58
DMSAS DEMISAS DOKUM 5,66 0,35 5.129.804,52 12:58
DNISI DINAMIK ISI MAKINA YALITIM 14,73 -0,74 14.172.915,26 12:58
DOAS DOGUS OTOMOTIV 314,50 0,32 410.663.328,75 12:58
DOBUR DOGAN BURDA 178,40 -4,70 13.547.353,10 12:58
DOCO DO-CO 4.875,00 0,52 20.294.262,50 12:58
DOFER DOFER YAPI MALZEMELERI 41,00 -0,92 26.617.847,28 12:58
DOGUB DOGUSAN 19,83 -0,85 9.707.809,65 12:58
DOHOL DOGAN HOLDING 13,02 -2,76 292.275.729,64 12:58
DOKTA DOKTAS DOKUMCULUK 32,30 -1,22 6.986.321,60 12:58
DURDO DURAN DOGAN BASIM 15,53 -0,96 1.463.807,32 12:58
DYOBY DYO BOYA 35,92 -3,08 20.717.716,70 12:58
DZGYO DENIZ GMYO 4,39 -6,20 14.534.255,61 12:58
EBEBK EBEBEK MAGAZACILIK 47,72 -1,61 56.976.573,06 12:58
ECILC ECZACIBASI ILAC 50,45 -0,30 66.728.301,90 12:58
ECZYT ECZACIBASI YATIRIM 231,80 -0,52 38.387.893,50 12:58
EDATA E-DATA TEKNOLOJI 22,94 0,70 36.878.633,72 12:58
EDIP EDIP GAYRIMENKUL 15,61 0,00 3.852.200,81 12:55
EGEEN EGE ENDUSTRI 15.605,00 4,57 381.234.937,50 12:58
EGEPO NASMED EGEPOL 18,07 -0,17 5.056.379,64 12:58
EGGUB EGE GUBRE 42,10 0,86 6.362.751,44 12:58
EGPRO EGE PROFIL 217,60 -1,23 25.338.876,90 12:58
EGSER EGE SERAMIK 3,64 1,68 6.097.053,72 12:58
EKGYO EMLAK KONUT GMYO 9,83 1,65 626.362.604,77 12:58
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 51,70 3,86 156.057.720,48 12:58
EKSUN EKSUN GIDA 60,15 0,25 10.787.837,30 12:56
ELITE ELITE NATUREL ORGANIK GIDA 46,60 1,88 13.433.740,94 12:58
EMKEL EMEK ELEKTRIK 16,33 -0,06 13.110.788,06 12:58
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 162,30 2,72 78.221.774,70 12:58
ENJSA ENERJISA ENERJI 57,70 -0,52 185.314.970,25 12:58
ENKAI ENKA INSAAT 34,52 0,23 226.388.404,20 12:58
ENSRI ENSARI DERI 27,42 -8,54 64.853.340,68 12:58
EPLAS EGEPLAST 5,97 -0,50 5.581.321,88 12:58
ERBOS ERBOSAN 277,00 3,75 53.885.645,25 12:58
ERCB ERCIYAS CELIK BORU 154,90 1,91 63.591.941,30 12:58
EREGL EREGLI DEMIR CELIK 42,34 0,52 1.149.847.360,92 12:58
ERSU ERSU GIDA 41,80 1,90 56.341.934,46 12:58
ESCAR ESCAR FILO 234,80 -0,42 19.841.669,70 12:58
ESCOM ESCORT TEKNOLOJI 72,20 -1,23 13.141.398,75 12:58
ESEN ESENBOGA ELEKTRIK 18,89 -5,36 58.069.117,41 12:58
ETILR ETILER GIDA 15,58 0,13 4.818.741,78 12:58
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.462.966,44 12:58
EUHOL EURO YATIRIM HOLDING 3,17 0,32 11.178.067,88 12:58
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 149,40 1,22 123.495.107,60 12:58
EUREN EUROPEN ENDUSTRI 16,17 0,87 152.575.209,76 12:58
EUYO EURO YAT. ORT. 20,40 4,19 16.683.575,29 12:58
EYGYO EYG GMYO 10,22 -1,83 6.866.287,21 12:56
FADE FADE GIDA 17,88 -2,08 24.649.995,77 12:58
FENER FENERBAHCE FUTBOL 85,10 3,65 61.156.168,40 12:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,33 1,67 36.024.131,76 12:58
FMIZP F-M IZMIT PISTON 312,00 2,30 18.242.726,00 12:58
FONET FONET BILGI TEKNOLOJILERI 20,74 -2,72 70.716.077,84 12:58
FORMT FORMET METAL VE CAM 2,57 -1,53 13.664.223,35 12:58
FORTE FORTE BILGI ILETISIM 71,05 4,49 93.490.687,40 12:58
FRIGO FRIGO PAK GIDA 7,28 -1,75 8.875.212,01 12:58
FROTO FORD OTOSAN 1.134,00 -1,82 512.312.305,00 12:58
FZLGY FUZUL GMYO 12,00 0,00 10.036.227,96 12:58
GARAN GARANTI BANKASI 69,10 1,02 894.390.314,50 12:58
GARFA GARANTI FAKTORING 173,50 -3,34 27.649.283,00 12:58
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 4.467.958,02 12:58
GEDZA GEDIZ AMBALAJ 27,20 0,07 9.291.597,50 12:57
GENIL GEN ILAC 67,40 0,75 37.467.193,95 12:58
GENTS GENTAS 9,14 0,22 2.338.465,19 12:58
GEREL GERSAN ELEKTRIK 38,00 1,39 47.620.061,86 12:58
GESAN GIRISIM ELEKTRIK SANAYI 67,50 -1,17 212.592.904,50 12:58
GIPTA GIPTA OFIS KIRTASIYE 45,70 -1,72 57.998.635,42 12:58
GLBMD GLOBAL MEN. DEG. 38,16 2,03 6.023.415,20 12:58
GLCVY GELECEK VARLIK YONETIMI 43,36 2,85 27.174.192,36 12:58
GLRYH GULER YAT. HOLDING 11,26 -0,53 13.105.262,12 12:57
GLYHO GLOBAL YAT. HOLDING 12,69 1,52 104.356.259,09 12:58
GMTAS GIMAT MAGAZACILIK 7,88 -0,25 4.174.463,15 12:56
GOKNR GOKNUR GIDA 21,20 0,86 21.114.487,34 12:58
GOLTS GOLTAS CIMENTO 448,00 3,88 264.571.314,00 12:58
GOODY GOOD-YEAR 19,45 -7,29 90.435.993,74 12:58
GOZDE GOZDE GIRISIM 23,04 0,17 24.104.200,02 12:58
GRNYO GARANTI YAT. ORT. 10,40 0,97 6.195.836,55 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 76,05 1,60 38.958.958,30 12:58
GRTRK GRAINTURK TARIM 66,70 0,08 12.334.385,70 12:56
GSDDE GSD DENIZCILIK 9,34 -2,30 12.937.108,84 12:58
GSDHO GSD HOLDING 3,97 -0,75 22.150.257,54 12:58
GSRAY GALATASARAY SPORTIF 6,66 1,06 47.534.707,66 12:58
GUBRF GUBRE FABRIK. 159,10 -2,39 444.444.764,80 12:58
GWIND GALATA WIND ENERJI 24,40 -2,01 47.513.701,74 12:58
GZNMI GEZINOMI SEYAHAT 43,50 -1,14 4.621.549,86 12:58
HALKB T. HALK BANKASI 13,49 0,30 241.115.525,98 12:58
HATEK HATAY TEKSTIL 13,43 0,45 33.967.957,53 12:58
HATSN HATSAN GEMI 64,45 0,86 68.382.247,65 12:58
HDFGS HEDEF GIRISIM 2,20 2,33 55.161.348,36 12:58
HEDEF HEDEF HOLDING 25,66 -0,31 1.853.097,94 12:57
HEKTS HEKTAS 16,73 -2,16 660.063.591,43 12:58
HKTM HIDROPAR HAREKET KONTROL 19,70 1,91 5.935.957,68 12:57
HLGYO HALK GMYO 2,88 0,00 17.265.329,89 12:58
HTTBT HITIT BILGISAYAR 63,55 0,95 3.297.693,80 12:58
HUBVC HUB GIRISIM 11,89 2,94 17.938.561,99 12:58
HUNER HUN YENILENEBILIR ENERJI 6,79 -1,59 13.364.114,09 12:58
HURGZ HURRIYET GZT. 4,78 -0,42 5.960.461,08 12:58
ICBCT ICBC TURKEY BANK 14,95 0,34 5.755.467,82 12:58
ICUGS ICU GIRISIM 15,47 -0,19 2.528.900,53 12:56
IDGYO IDEALIST GMYO 6,12 0,33 1.440.590,91 12:57
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 15.819.699,72 12:58
IHAAS IHLAS HABER AJANSI 13,32 0,53 4.758.225,66 12:56
IHEVA IHLAS EV ALETLERI 2,26 -0,88 9.039.408,42 12:58
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.010.798,11 12:58
IHLAS IHLAS HOLDING 1,02 0,99 8.124.042,27 12:58
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 11.299.273,43 12:58
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 2.295.800,39 12:58
IMASM IMAS MAKINA 17,03 -0,06 44.800.422,59 12:58
INDES INDEKS BILGISAYAR 8,97 -0,11 21.583.409,30 12:58
INFO INFO YATIRIM 10,85 -0,55 9.682.988,70 12:58
INGRM INGRAM BILISIM 588,00 0,00 20.989.766,00 12:57
INTEM INTEMA 314,00 0,00 15.281.757,75 12:58
INVEO INVEO YATIRIM HOLDING 42,06 -0,28 25.385.425,80 12:58
INVES INVESTCO HOLDING 345,00 2,99 4.473.498,50 12:56
IPEKE IPEK DOGAL ENERJI 39,16 1,24 55.523.110,32 12:58
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,46 2,05 1.751.466.316,04 12:58
ISDMR ISKENDERUN DEMIR CELIK 34,48 0,23 25.194.453,58 12:58
ISFIN IS FIN.KIR. 10,22 0,00 18.066.118,06 12:58
ISGSY IS GIRISIM 24,66 -1,60 6.485.609,92 12:58
ISGYO IS GMYO 14,71 0,96 56.518.845,51 12:58
ISKPL ISIK PLASTIK 8,09 1,13 6.147.567,00 12:58
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,62 -0,91 56.623.109,20 12:58
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.227.838,18 12:58
ISYAT IS YAT. ORT. 10,96 0,27 7.089.058,30 12:58
IZENR IZDEMIR ENERJI 27,14 0,89 37.116.357,28 12:58
IZFAS IZMIR FIRCA 16,97 0,41 6.311.190,26 12:58
IZINV IZ YATIRIM HOLDING 53,85 -2,62 27.975.488,60 12:58
IZMDC IZMIR DEMIR CELIK 7,09 2,75 94.222.327,06 12:58
JANTS JANTSA JANT SANAYI 317,00 -2,46 390.608.525,25 12:58
KAPLM KAPLAMIN 171,80 1,66 9.402.800,30 12:58
KAREL KAREL ELEKTRONIK 14,06 0,50 10.498.332,60 12:58
KARSN KARSAN OTOMOTIV 10,03 -0,59 78.430.514,67 12:58
KARTN KARTONSAN 141,00 -0,98 61.602.337,80 12:58
KARYE KARTAL YEN. ENERJI 38,40 0,47 17.168.351,66 12:58
KATMR KATMERCILER EKIPMAN 2,10 0,96 48.655.643,07 12:58
KAYSE KAYSERI SEKER FABRIKASI 29,34 1,45 48.030.427,42 12:58
KBORU KUZEY BORU 113,30 4,52 290.075.059,80 12:58
KCAER KOCAER CELIK 45,54 0,00 135.241.779,08 12:58
KCHOL KOC HOLDING 200,60 -1,38 1.128.480.080,60 12:58
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,37 -1,67 12.939.730,33 12:58
KFEIN KAFEIN YAZILIM 139,90 2,19 55.402.124,70 12:58
KGYO KORAY GMYO 32,84 -1,08 2.580.012,98 12:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 19.173.460,12 12:58
KLGYO KILER GMYO 5,36 -0,92 12.206.984,11 12:57
KLKIM KALEKIM KIMYEVI MADDELER 26,22 -0,61 19.287.898,70 12:58
KLMSN KLIMASAN KLIMA 28,46 0,99 4.812.846,24 12:57
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,87 -0,71 1.384.804,48 12:58
KLRHO KILER HOLDING 42,36 -0,75 4.787.991,24 12:57
KLSER KALESERAMIK 60,00 1,01 52.021.301,00 12:58
KLSYN KOLEKSIYON MOBILYA 5,99 -0,17 6.228.003,94 12:57
KMPUR KIMTEKS POLIURETAN 57,15 -0,61 29.311.607,35 12:58
KNFRT KONFRUT GIDA 10,44 -0,95 2.769.347,86 12:55
KONKA KONYA KAGIT 45,84 0,84 14.997.879,20 12:58
KONTR KONTROLMATIK TEKNOLOJI 226,90 -0,57 433.725.798,60 12:58
KONYA KONYA CIMENTO 10.795,00 9,98 745.642.692,50 12:58
KOPOL KOZA POLYESTER 46,00 -0,22 21.476.747,56 12:58
KORDS KORDSA TEKNIK TEKSTIL 86,50 0,52 41.020.044,60 12:58
KOZAA KOZA MADENCILIK 48,12 0,29 149.089.972,30 12:58
KOZAL KOZA ALTIN 22,60 0,98 566.443.553,24 12:58
KRDMA KARDEMIR (A) 18,92 0,37 7.307.455,85 12:58
KRDMB KARDEMIR (B) 17,86 0,22 7.963.049,36 12:58
KRDMD KARDEMIR (D) 22,92 0,35 362.931.463,40 12:58
KRGYO KORFEZ GMYO 23,04 -0,17 6.081.556,74 12:58
KRONT KRON TEKNOLOJI 21,20 0,95 4.054.203,72 12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 -1,88 3.971.707,50 12:56
KRSTL KRISTAL KOLA 8,86 0,34 13.189.352,12 12:58
KRTEK KARSU TEKSTIL 33,10 1,10 5.796.894,12 12:57
KRVGD KERVAN GIDA 28,00 0,79 7.523.385,16 12:57
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 122,80 -0,41 64.197.185,50 12:58
KTSKR KUTAHYA SEKER FABRIKASI 66,35 -0,52 7.434.555,90 12:58
KUTPO KUTAHYA PORSELEN 98,15 5,54 100.973.669,45 12:58
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,90 -1,13 15.340.857,40 12:57
KZBGY KIZILBUK GYO 20,10 -0,40 15.644.260,40 12:57
KZGYO KUZUGRUP GMYO 22,26 0,45 8.057.403,64 12:58
LIDER LDR TURIZM 76,00 6,29 88.536.972,85 12:58
LIDFA LIDER FAKTORING 8,04 -0,74 17.013.462,05 12:58
LINK LINK BILGISAYAR 383,75 2,06 45.734.856,50 12:58
LKMNH LOKMAN HEKIM SAGLIK 60,10 2,56 20.723.388,35 12:58
LMKDC LIMAK DOGU ANADOLU 30,22 2,23 235.841.648,22 12:58
LOGO LOGO YAZILIM 79,00 0,64 34.564.154,30 12:58
LRSHO LORAS HOLDING 2,89 0,70 11.805.309,19 12:58
LUKSK LUKS KADIFE 97,95 -0,41 3.930.314,30 12:58
MAALT MARMARIS ALTINYUNUS 1.183,00 -0,59 15.901.557,00 12:56
MACKO MACKOLIK INTERNET HIZMETLERI 73,90 3,28 61.678.491,50 12:58
MAGEN MARGUN ENERJI 15,46 -4,27 361.601.598,60 12:58
MAKIM MAKIM MAKINE 23,84 -1,24 9.853.925,04 12:58
MAKTK MAKINA TAKIM 6,56 -1,80 55.947.372,29 12:58
MANAS MANAS ENERJI YONETIMI 9,50 0,53 7.046.902,83 12:58
MARBL TUREKS TURUNC MADENCILIK 16,71 0,97 22.263.437,41 12:58
MARKA MARKA YATIRIM HOLDING 114,10 2,06 14.707.109,30 12:58
MARTI MARTI OTEL 4,00 0,25 13.908.138,32 12:58
MAVI MAVI GIYIM 72,20 2,41 99.860.034,20 12:58
MEDTR MEDITERA TIBBI MALZEME 31,80 1,02 8.993.524,70 12:58
MEGAP MEGA POLIETILEN 4,79 2,57 38.321.809,85 12:58
MEGMT MEGA METAL 44,14 0,32 104.718.084,34 12:58
MEKAG MEKA BETON 61,40 1,15 18.328.427,70 12:58
MEPET METRO PETROL VE TESISLERI 12,68 -0,94 7.055.587,94 12:58
MERCN MERCAN KIMYA 12,84 -0,62 5.537.230,41 12:58
MERIT MERIT TURIZM 107,30 2,19 18.509.801,00 12:58
MERKO MERKO GIDA 12,77 2,08 8.883.370,02 12:57
METRO METRO HOLDING 2,43 -0,82 5.792.436,40 12:58
METUR METEMTUR YATIRIM 8,89 0,00 9.215.598,49 12:58
MGROS MIGROS TICARET 413,25 1,22 237.661.362,25 12:58
MHRGY MHR GMYO 5,03 0,60 18.540.623,49 12:58
MIATK MIA TEKNOLOJI 68,35 9,98 1.259.778.758,70 12:58
MIPAZ MILPA 88,00 -0,45 16.295.661,40 12:58
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,84 -1,00 14.973.230,10 12:58
MNDTR MONDI TURKEY 6,54 0,62 5.900.774,67 12:58
MOBTL MOBILTEL ILETISIM 6,09 4,28 67.435.041,60 12:58
MOGAN MOGAN ENERJI 18,07 5,67 808.581.066,08 12:58
MPARK MLP SAGLIK 187,60 2,63 73.528.137,70 12:57
MRGYO MARTI GMYO 4,37 -1,35 8.299.980,85 12:58
MRSHL MARSHALL 2.200,00 1,01 56.414.104,00 12:58
MSGYO MISTRAL GMYO 13,23 -0,45 1.883.935,83 12:56
MTRKS MATRIKS BILGI DAGITIM 63,10 -7,88 48.344.623,80 12:58
MTRYO METRO YAT. ORT. 8,43 -0,24 559.739,57 12:58
MZHLD MAZHAR ZORLU HOLDING 7,94 -0,25 2.391.735,41 12:58
NATEN NATUREL ENERJI 50,90 -2,86 62.771.785,15 12:58
NETAS NETAS TELEKOM. 87,45 10,00 20.180.049,45 12:58
NIBAS NIGBAS NIGDE BETON 20,04 -0,89 9.040.907,30 12:58
NTGAZ NATURELGAZ 15,70 -1,20 10.227.409,05 12:58
NTHOL NET HOLDING 28,00 -5,66 41.317.864,12 12:58
NUGYO NUROL GMYO 6,84 -0,58 4.425.713,23 12:58
NUHCM NUH CIMENTO 301,25 2,82 49.739.333,00 12:58
OBAMS OBA MAKARNACILIK 44,38 1,79 330.257.209,62 12:58
OBASE OBASE BILGISAYAR 48,74 3,57 8.203.804,08 12:58
ODAS ODAS ELEKTRIK 8,96 0,56 345.666.968,37 12:58
ODINE ODINE TEKNOLOJI 58,40 9,98 66.434.029,60 12:58
OFSYM OFIS YEM GIDA 45,80 1,69 10.123.469,56 12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,00 4,75 68.480.054,30 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,92 12.454.875,65 12:58
ORGE ORGE ENERJI ELEKTRIK 68,90 -0,65 20.345.432,05 12:58
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 199,50 0,40 4.303.437,50 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 22.106.080,71 12:58
OTKAR OTOKAR 452,00 -2,38 49.759.998,50 12:58
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,05 -0,66 167.843.381,95 12:58
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,33 -1,05 8.560.549,91 12:58
OYYAT OYAK YATIRIM MENKUL 41,18 -1,34 3.974.302,34 12:58
OZGYO OZDERICI GMYO 5,13 -1,35 7.637.758,03 12:58
OZKGY OZAK GMYO 8,20 2,37 23.374.173,65 12:58
OZRDN OZERDEN AMBALAJ 55,70 -0,98 9.921.326,70 12:58
OZSUB OZSU BALIK 29,84 0,81 10.484.523,20 12:58
PAGYO PANORA GMYO 38,24 2,14 2.252.614,38 12:54
PAMEL PAMEL ELEKTRIK 132,40 0,61 7.893.538,90 12:58
PAPIL PAPILON SAVUNMA 127,90 1,35 20.393.495,10 12:58
PARSN PARSAN 100,40 1,72 27.266.368,60 12:58
PASEU PASIFIK EURASIA LOJISTIK 54,45 0,65 20.795.756,05 12:58
PATEK PASIFIK TEKNOLOJI 123,40 1,90 254.173.215,50 12:58
PCILT PC ILETISIM MEDYA 12,87 0,55 14.265.767,12 12:58
PEGYO PERA GMYO 22,42 1,82 116.428.923,10 12:58
PEKGY PEKER GMYO 13,54 7,63 937.768.904,92 12:58
PENGD PENGUEN GIDA 6,41 -0,16 4.972.740,49 12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 34.689.554,15 12:58
PETKM PETKIM 20,02 0,25 722.750.724,15 12:58
PETUN PINAR ET VE UN 82,70 -0,90 3.672.016,05 12:58
PGSUS PEGASUS 807,50 -1,10 802.972.208,50 12:58
PINSU PINAR SU 24,36 2,44 6.953.137,28 12:58
PKART PLASTIKKART 81,00 -2,82 25.605.895,70 12:58
PKENT PETROKENT TURIZM 336,25 0,82 34.950.758,25 12:58
PLTUR PLATFORM TURIZM 16,79 3,01 46.708.914,77 12:58
PNLSN PANELSAN CATI CEPHE 84,35 3,82 20.153.871,65 12:58
PNSUT PINAR SUT 82,75 -0,78 2.074.369,95 12:57
POLHO POLISAN HOLDING 15,00 0,87 96.252.562,39 12:58
POLTK POLITEKNIK METAL 21.097,50 2,51 39.011.675,00 12:57
PRDGS PARDUS GIRISIM 6,25 -0,79 9.770.216,20 12:58
PRKAB TURK PRYSMIAN KABLO 34,48 -0,12 11.437.039,64 12:58
PRKME PARK ELEK.MADENCILIK 21,86 0,00 4.550.775,32 12:58
PRZMA PRIZMA PRESS MATBAACILIK 52,20 -2,16 20.328.248,75 12:58
PSDTC PERGAMON DIS TICARET 118,20 -4,29 5.508.608,50 12:57
PSGYO PASIFIK GMYO 6,34 -0,94 26.949.924,40 12:58
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 44.307.749,89 12:58
RALYH RAL YATIRIM HOLDING 123,60 -1,44 9.184.889,10 12:54
RAYSG RAY SIGORTA 409,00 0,18 8.787.031,00 12:57
REEDR REEDER TEKNOLOJI 51,20 4,40 922.019.570,66 12:58
RNPOL RAINBOW POLIKARBONAT 36,70 0,00 7.215.702,04 12:58
RODRG RODRIGO TEKSTIL 89,50 -0,22 2.674.163,65 12:58
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,21 -0,97 9.638.421,38 12:58
RUBNS RUBENIS TEKSTIL 26,26 1,39 6.201.311,22 12:57
RYGYO REYSAS GMYO 27,60 -1,22 23.174.230,40 12:58
RYSAS REYSAS LOJISTIK 34,74 -2,14 21.768.320,40 12:58
SAFKR SAFKAR EGE SOGUTMACILIK 36,04 0,90 6.786.565,84 12:55
SAHOL SABANCI HOLDING 82,70 -0,24 663.998.926,15 12:58
SAMAT SARAY MATBAACILIK 43,70 -5,04 27.475.207,18 12:46
SANEL SANEL MUHENDISLIK 27,20 -0,07 1.028.285,72 12:58
SANFM SANIFOAM ENDUSTRI 64,75 0,31 12.151.007,70 12:57
SANKO SANKO PAZARLAMA 22,36 -2,36 10.560.787,54 12:58
SARKY SARKUYSAN 30,38 -0,33 7.896.062,72 12:58
SASA SASA POLYESTER 42,26 -1,72 4.591.670.614,86 12:58
SAYAS SAY YENILENEBILIR ENERJI 78,90 0,57 50.972.110,75 12:58
SDTTR SDT UZAY VE SAVUNMA 320,75 6,30 387.609.266,25 12:58
SEGYO SEKER GMYO 4,22 1,44 13.166.466,76 12:58
SEKFK SEKER FIN. KIR. 16,73 0,00 4.894.203,00 12:58
SEKUR SEKURO PLASTIK 15,69 0,97 5.619.696,06 12:58
SELEC SELCUK ECZA DEPOSU 49,72 -3,17 11.688.653,23 12:58
SELGD SELCUK GIDA 53,60 -2,19 3.111.638,50 12:58
SELVA SELVA GIDA 15,57 0,45 8.414.452,13 12:58
SEYKM SEYITLER KIMYA 6,03 0,50 3.583.948,84 12:57
SILVR SILVERLINE ENDUSTRI 18,52 5,41 17.430.944,10 12:58
SISE SISE CAM 45,86 0,84 864.297.783,52 12:58
SKBNK SEKERBANK 4,12 -0,72 54.978.380,33 12:58
SKTAS SOKTAS 4,73 -1,05 5.609.147,25 12:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,50 0,87 10.456.861,30 12:58
SKYMD SEKER YATIRIM 10,60 -0,19 16.795.262,33 12:58
SMART SMARTIKS YAZILIM 44,14 1,47 37.502.539,90 12:58
SMRTG SMART GUNES ENERJISI TEK. 55,15 -0,63 90.392.515,90 12:58
SNGYO SINPAS GMYO 3,98 0,76 11.167.920,96 12:58
SNICA SANICA ISI SANAYI 35,02 -1,74 19.808.413,92 12:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,08 -1,59 16.476.733,99 12:58
SOKM SOK MARKETLER TICARET 58,35 0,78 198.290.022,05 12:58
SONME SONMEZ FILAMENT 78,85 -2,29 2.268.980,95 12:58
SRVGY SERVET GMYO 274,25 -0,63 7.033.880,00 12:58
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,80 0,18 1.489.308,45 12:58
SURGY SUR TATIL EVLERI GMYO 41,58 -0,14 28.493.078,92 12:58
SUWEN SUWEN TEKSTIL 19,70 0,10 5.181.297,24 12:57
TABGD TAB GIDA 131,70 -1,05 96.245.339,40 12:58
TARKM TARKIM BITKI KORUMA 629,50 -0,87 67.834.419,50 12:58
TATEN TATLIPINAR ENERJI URETIM 32,62 -0,91 53.817.692,68 12:58
TATGD TAT GIDA 25,68 2,88 39.182.073,32 12:58
TAVHL TAV HAVALIMANLARI 179,20 0,67 392.801.673,70 12:58
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,30 -0,15 581.796.988,00 12:58
TDGYO TREND GMYO 10,96 -0,45 12.931.158,20 12:58
TEKTU TEK-ART TURIZM 3,29 0,00 9.773.798,68 12:57
TERA TERA YATIRIM MENKUL DEGERLER 37,76 -1,67 2.593.466,40 12:58
TETMT TETAMAT GIDA 12.750,00 -3,77 20.665.597,50 12:57
TEZOL EUROPAP TEZOL KAGIT 20,68 5,83 47.427.616,08 12:58
TGSAS TGS DIS TICARET 59,05 6,01 9.086.173,05 12:58
THYAO TURK HAVA YOLLARI 295,00 -0,92 4.074.036.899,25 12:58
TKFEN TEKFEN HOLDING 40,50 -1,75 74.821.756,70 12:58
TKNSA TEKNOSA IC VE DIS TICARET 39,66 0,05 41.217.511,12 12:58
TLMAN TRABZON LIMAN 121,40 -0,98 37.611.873,10 12:57
TMPOL TEMAPOL POLIMER PLASTIK 96,95 -3,15 19.896.245,00 12:58
TMSN TUMOSAN MOTOR VE TRAKTOR 160,60 1,39 434.081.358,70 12:58
TNZTP TAPDI TINAZTEPE 61,20 2,51 9.506.793,25 12:55
TOASO TOFAS OTO. FAB. 274,00 0,46 423.302.219,75 12:58
TRCAS TURCAS PETROL 24,76 -1,43 11.625.164,26 12:58
TRGYO TORUNLAR GMYO 41,52 2,87 76.501.070,32 12:58
TRILC TURK ILAC SERUM 16,80 0,48 45.718.560,89 12:58
TSGYO TSKB GMYO 11,07 -0,98 16.752.059,41 12:58
TSKB T.S.K.B. 8,43 -0,47 82.902.039,09 12:58
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 24.860.765,94 12:58
TTKOM TURK TELEKOM 30,86 0,06 400.295.501,18 12:58
TTRAK TURK TRAKTOR 982,00 0,15 401.030.748,00 12:58
TUCLK TUGCELIK 11,50 0,17 6.145.091,29 12:58
TUKAS TUKAS 7,93 -0,63 45.162.312,15 12:58
TUPRS TUPRAS 174,90 -1,13 1.620.135.996,30 12:58
TUREX TUREKS TURIZM TASIMACILIK 45,60 -1,60 14.944.225,60 12:58
TURGG TURKER PROJE GAYRIMENKUL 665,50 -3,06 19.423.726,00 12:58
TURSG TURKIYE SIGORTA 49,88 0,65 23.054.192,85 12:58
UFUK UFUK YATIRIM 265,50 0,19 2.983.253,25 12:58
ULAS ULASLAR TURIZM YAT. 25,58 0,71 4.152.814,98 12:58
ULKER ULKER BISKUVI 103,90 0,68 180.297.053,40 12:58
ULUFA ULUSAL FAKTORING 11,57 -1,62 25.131.355,72 12:58
ULUSE ULUSOY ELEKTRIK 163,00 -0,49 3.854.483,70 12:58
ULUUN ULUSOY UN SANAYI 26,80 -0,30 17.061.936,46 12:58
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 17,01 0,83 24.438.240,21 12:58
USAK USAK SERAMIK 10,10 -1,27 3.273.450,95 12:58
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,48 -2,03 350.687.756,54 12:58
VAKFN VAKIF FIN. KIR. 2,70 -1,10 14.594.318,76 12:58
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.191.021,02 12:58
VAKKO VAKKO TEKSTIL 77,80 1,30 8.280.749,45 12:58
VANGD VANET GIDA 22,50 3,21 3.736.057,16 12:58
VBTYZ VBT YAZILIM 33,22 -0,60 34.943.934,86 12:58
VERTU VERUSATURK GIRISIM 42,80 1,18 5.954.375,24 12:58
VERUS VERUSA HOLDING 242,10 0,04 4.707.821,10 12:58
VESBE VESTEL BEYAZ ESYA 19,13 0,16 66.553.073,56 12:58
VESTL VESTEL 84,65 -0,41 1.251.302.055,50 12:58
VKFYO VAKIF YAT. ORT. 23,20 -0,85 6.656.261,64 12:57
VKGYO VAKIF GMYO 1,92 0,00 19.370.124,14 12:58
VKING VIKING KAGIT 40,70 2,21 10.327.254,80 12:58
VRGYO VERA KONSEPT GMYO 45,06 -9,97 198.930.436,96 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 396,50 -5,14 52.748.283,00 12:54
YATAS YATAS 27,60 -0,29 13.731.973,46 12:58
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,10 1,04 179.818.866,90 12:58
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 6.763.545,50 12:58
YGGYO YENI GIMAT GMYO 45,46 3,32 57.164.531,78 12:58
YGYO YESIL GMYO 5,39 -2,36 5.790.977,00 12:58
YKBNK YAPI VE KREDI BANK. 27,58 0,29 1.235.733.226,86 12:58
YKSLN YUKSELEN CELIK 21,10 -2,31 25.662.652,56 12:58
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,50 -0,48 17.697.593,90 12:58
YYAPI YESIL YAPI 3,60 -1,10 21.785.653,24 12:57
YYLGD YAYLA GIDA 12,91 0,08 60.099.062,41 12:58
ZEDUR ZEDUR ENERJI 77,05 -3,08 8.877.414,00 12:58
ZOREN ZORLU ENERJI 5,94 4,58 1.844.028.030,75 12:58
ZRGYO ZIRAAT GMYO 6,02 0,00 6.412.856,11 12:58

Kredi Hesaplama