FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,98 0,21 27.890.955,98 16:59
ACSEL ACIPAYAM SELULOZ 147,80 0,54 19.532.621,90 16:59
ADEL ADEL KALEMCILIK 661,00 -0,68 157.254.772,00 16:59
ADESE ADESE GAYRIMENKUL 2,28 0,44 55.286.384,24 16:59
ADGYO ADRA GMYO 28,30 1,65 41.566.043,24 16:59
AEFES ANADOLU EFES 150,80 2,10 303.626.368,70 16:59
AFYON AFYON CIMENTO 14,16 2,61 428.349.390,80 16:59
AGESA AGESA HAYAT EMEKLILIK 71,35 1,21 28.311.902,35 16:57
AGHOL ANADOLU GRUBU HOLDING 270,50 3,24 376.050.164,00 16:59
AGROT AGROTECH TEKNOLOJI 37,14 -5,16 3.938.816.274,12 16:59
AGYO ATAKULE GMYO 8,25 1,10 26.468.874,52 16:59
AHGAZ AHLATCI DOGALGAZ 13,06 1,87 66.632.004,48 16:59
AKBNK AKBANK 47,04 5,95 3.168.210.874,56 16:59
AKCNS AKCANSA 143,70 1,34 82.974.434,30 16:59
AKENR AK ENERJI 11,55 10,00 465.157.002,55 16:59
AKFGY AKFEN GMYO 2,18 1,87 103.453.633,69 16:59
AKFYE AKFEN YEN. ENERJI 22,86 -1,47 214.202.231,84 16:59
AKGRT AKSIGORTA 6,17 -0,48 85.629.358,56 16:59
AKMGY AKMERKEZ GMYO 275,50 -1,25 18.883.463,00 16:59
AKSA AKSA 98,10 2,29 94.887.793,45 16:59
AKSEN AKSA ENERJI 34,74 1,22 129.254.879,82 16:59
AKSGY AKIS GMYO 15,93 2,77 50.336.038,62 16:58
AKSUE AKSU ENERJI 13,31 -2,20 9.036.538,15 16:58
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 45.458.753,04 16:59
ALARK ALARKO HOLDING 131,80 2,09 607.036.501,20 16:59
ALBRK ALBARAKA TURK 4,35 3,33 97.188.841,83 16:59
ALCAR ALARKO CARRIER 1.577,00 0,77 96.093.774,00 16:59
ALCTL ALCATEL LUCENT TELETAS 109,50 -0,45 45.294.573,80 16:59
ALFAS ALFA SOLAR ENERJI 88,10 0,06 204.464.245,25 16:59
ALGYO ALARKO GMYO 42,10 0,86 47.120.013,32 16:59
ALKA ALKIM KAGIT 26,96 -2,88 22.100.713,94 16:59
ALKIM ALKIM KIMYA 32,34 -2,47 64.673.416,16 16:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,94 12.792.233,77 16:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,56 0,95 564.670.692,26 16:59
ALVES ALVES KABLO 57,95 -7,13 925.435.970,30 16:59
ANELE ANEL ELEKTRIK 18,69 -7,20 62.905.545,40 16:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,37 0,16 17.880.117,21 16:59
ANHYT ANADOLU HAYAT EMEK. 42,98 2,58 56.702.318,72 16:59
ANSGR ANADOLU SIGORTA 68,45 -0,94 105.006.909,75 16:59
ARASE DOGU ARAS ENERJI 62,25 0,40 25.497.628,10 16:59
ARCLK ARCELIK 147,90 0,61 264.657.446,00 16:59
ARDYZ ARD BILISIM TEKNOLOJILERI 40,18 -1,57 174.963.861,94 16:59
ARENA ARENA BILGISAYAR 41,10 -3,29 25.845.805,24 16:59
ARSAN ARSAN TEKSTIL 13,58 0,44 13.241.286,36 16:57
ARTMS ARTEMIS HALI 48,70 6,19 68.905.326,04 16:59
ARZUM ARZUM EV ALETLERI 49,36 8,48 74.752.582,42 16:59
ASELS ASELSAN 55,90 0,36 2.134.602.384,05 16:59
ASGYO ASCE GMYO 14,28 -1,92 84.743.266,60 16:59
ASTOR ASTOR ENERJI 93,50 -0,43 1.313.015.820,00 16:59
ASUZU ANADOLU ISUZU 98,15 6,57 867.968.958,85 16:59
ATAGY ATA GMYO 12,13 4,21 2.464.195,34 16:52
ATAKP ATAKEY PATATES 42,60 0,00 28.799.334,72 16:59
ATATP ATP YAZILIM 104,50 -4,22 79.145.564,80 16:59
ATEKS AKIN TEKSTIL 144,00 8,52 37.371.192,60 16:59
ATLAS ATLAS YAT. ORT. 5,43 2,26 7.244.662,04 16:59
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,71 -1,41 3.717.916,22 16:59
AVHOL AVRUPA YATIRIM HOLDING 41,12 -6,97 69.026.300,66 16:59
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 15.638.986,10 16:59
AVPGY AVRUPAKENT GMYO 43,98 -0,23 110.004.294,56 16:59
AVTUR AVRASYA PETROL VE TUR. 10,18 -3,05 7.093.197,51 16:58
AYCES ALTINYUNUS CESME 709,50 0,78 75.839.128,00 16:59
AYDEM AYDEM ENERJI 29,10 0,41 60.587.900,00 16:59
AYEN AYEN ENERJI 25,92 0,86 9.290.788,08 16:59
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,80 1,89 51.799.558,20 16:59
AZTEK AZTEK TEKNOLOJI 105,00 -2,05 71.455.612,70 16:58
BAGFS BAGFAS 24,96 -0,72 29.906.488,24 16:59
BAKAB BAK AMBALAJ 42,56 2,46 12.134.629,88 16:58
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,30 -0,97 42.300.374,70 16:59
BARMA BAREM AMBALAJ 17,74 0,23 10.454.011,00 16:59
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,95 -0,99 14.246.989,50 16:59
BAYRK BAYRAK TABAN SANAYI 53,20 -3,45 47.714.237,05 16:59
BEGYO BATI EGE GMYO 4,16 0,48 79.106.360,38 16:59
BERA BERA HOLDING 21,22 -1,30 384.981.692,62 16:59
BEYAZ BEYAZ FILO 23,52 1,20 111.196.808,28 16:59
BFREN BOSCH FREN SISTEMLERI 1.042,00 -0,48 97.072.798,00 16:59
BIENY BIEN YAPI URUNLERI 40,00 0,10 77.302.462,74 16:59
BIGCH BUYUK SEFLER BIGCHEFS 24,92 -0,95 22.158.303,42 16:59
BIMAS BIM MAGAZALAR 350,00 0,14 1.167.456.763,00 16:59
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 283.078.143,50 16:59
BIOEN BIOTREND CEVRE VE ENERJI 17,34 0,52 36.358.253,72 16:59
BIZIM BIZIM MAGAZALARI 40,86 -1,68 24.673.910,16 16:59
BJKAS BESIKTAS FUTBOL YAT. 53,55 2,98 163.384.112,58 16:59
BLCYT BILICI YATIRIM 16,34 0,18 10.509.570,80 16:56
BMSCH BMS CELIK HASIR 23,00 0,88 10.889.010,66 16:59
BMSTL BMS BIRLESIK METAL 31,10 0,00 45.625.451,22 16:58
BNTAS BANTAS AMBALAJ 13,68 -3,46 35.665.701,70 16:54
BOBET BOGAZICI BETON SANAYI 33,34 -0,54 86.294.695,56 16:59
BORLS BORLEASE OTOMOTIV 31,22 0,64 41.641.554,82 16:59
BORSK BOR SEKER 36,30 -1,73 188.866.501,18 16:59
BOSSA BOSSA 10,16 -4,15 41.089.609,85 16:59
BRISA BRISA 122,20 0,00 50.311.438,10 16:59
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,42 -9,50 116.740.940,46 16:59
BRKVY BIRIKIM VARLIK YONETIM 207,50 -8,31 9.870.100,50 16:59
BRLSM BIRLESIM MUHENDISLIK 25,66 0,16 51.099.886,94 16:58
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 340.624.478,50 16:59
BRYAT BORUSAN YAT. PAZ. 3.395,00 1,95 200.112.480,00 16:59
BSOKE BATISOKE CIMENTO 23,06 7,86 106.466.442,82 16:59
BTCIM BATI CIMENTO 120,90 -2,42 139.604.861,80 16:59
BUCIM BURSA CIMENTO 7,94 0,89 59.482.434,49 16:59
BURCE BURCELIK 169,50 3,73 54.600.752,60 16:59
BURVA BURCELIK VANA 145,80 7,92 19.575.418,20 16:59
BVSAN BULBULOGLU VINC 103,30 -3,73 139.622.482,80 16:59
BYDNR BAYDONER RESTORANLARI 27,48 0,88 15.318.566,98 16:59
CANTE CAN2 TERMIK 18,06 4,70 269.721.404,83 16:59
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,10 -1,87 145.649.056,65 16:59
CCOLA COCA COLA ICECEK 563,50 0,09 145.680.101,50 16:59
CELHA CELIK HALAT 41,54 -1,56 5.903.727,80 16:59
CEMAS CEMAS DOKUM 3,35 -9,95 333.326.872,84 16:59
CEMTS CEMTAS 9,63 1,48 52.474.665,63 16:59
CEOEM CEO EVENT MEDYA 17,39 -3,39 23.797.357,39 16:59
CIMSA CIMSA 31,46 0,58 176.464.823,06 16:59
CLEBI CELEBI 1.642,00 9,98 477.333.263,00 16:58
CMBTN CIMBETON 4.355,00 -1,91 163.980.035,00 16:59
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 13.839.913,50 16:59
COSMO COSMOS YAT. HOLDING 132,20 0,53 12.254.700,40 16:57
CRDFA CREDITWEST FAKTORING 6,88 2,84 47.248.433,98 16:59
CRFSA CARREFOURSA 154,60 1,44 52.017.392,90 16:59
CUSAN CUHADAROGLU METAL 24,70 1,40 10.420.574,54 16:59
CVKMD CVK MADEN 414,75 -1,89 110.739.700,50 16:59
CWENE CW ENERJI 262,00 0,10 137.658.558,00 16:59
DAGHL DAGI YATIRIM HOLDING 17,20 1,18 5.644.241,92 16:59
DAGI DAGI GIYIM 7,74 -0,64 11.165.314,12 16:57
DAPGM DAP GAYRIMENKUL 33,88 0,89 169.741.952,72 16:59
DARDL DARDANEL 5,99 -1,32 30.789.235,82 16:59
DENGE DENGE HOLDING 2,92 1,74 45.383.438,47 16:59
DERHL DERLUKS YATIRIM HOLDING 9,34 -0,21 41.418.842,09 16:59
DERIM DERIMOD 31,82 0,89 10.291.799,44 16:49
DESA DESA DERI 23,86 0,42 27.759.031,28 16:59
DESPC DESPEC BILGISAYAR 62,75 -5,92 129.614.320,35 16:59
DEVA DEVA HOLDING 72,55 0,83 19.563.262,80 16:56
DGATE DATAGATE BILGISAYAR 43,40 -5,65 11.397.827,44 16:58
DGGYO DOGUS GMYO 32,98 3,71 40.551.510,44 16:59
DGNMO DOGANLAR MOBILYA 10,83 -0,55 16.741.094,98 16:59
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,26 6,21 108.174.437,62 16:59
DMRGD DMR UNLU MAMULLER 14,02 0,43 63.382.437,55 16:59
DMSAS DEMISAS DOKUM 5,65 -2,08 10.158.645,37 16:58
DNISI DINAMIK ISI MAKINA YALITIM 15,06 -5,58 50.917.197,39 16:59
DOAS DOGUS OTOMOTIV 311,75 1,14 833.606.384,75 16:59
DOBUR DOGAN BURDA 191,50 -6,27 38.218.423,00 16:59
DOCO DO-CO 4.825,00 -0,21 41.673.367,50 16:57
DOFER DOFER YAPI MALZEMELERI 40,02 -2,68 31.437.189,46 16:59
DOGUB DOGUSAN 20,00 0,00 17.482.396,55 16:59
DOHOL DOGAN HOLDING 13,40 5,68 985.450.425,01 16:59
DOKTA DOKTAS DOKUMCULUK 32,48 1,00 10.815.255,52 16:59
DURDO DURAN DOGAN BASIM 15,42 -0,96 5.495.606,15 16:56
DYOBY DYO BOYA 36,62 -0,49 52.930.158,14 16:59
DZGYO DENIZ GMYO 4,68 1,52 5.089.446,19 16:58
EBEBK EBEBEK MAGAZACILIK 48,44 0,29 135.790.734,25 16:59
ECILC ECZACIBASI ILAC 50,55 -0,39 187.574.712,00 16:57
ECZYT ECZACIBASI YATIRIM 232,00 1,44 69.611.864,60 16:59
EDATA E-DATA TEKNOLOJI 23,00 -1,71 127.956.095,96 16:59
EDIP EDIP GAYRIMENKUL 15,71 1,42 13.822.409,57 16:59
EGEEN EGE ENDUSTRI 14.912,50 2,84 242.609.417,50 16:59
EGEPO NASMED EGEPOL 17,92 -1,10 50.973.806,02 16:59
EGGUB EGE GUBRE 41,88 0,24 19.001.642,22 16:58
EGPRO EGE PROFIL 220,20 1,52 81.789.630,20 16:59
EGSER EGE SERAMIK 3,61 1,12 7.188.307,02 16:59
EKGYO EMLAK KONUT GMYO 9,66 2,44 1.093.492.848,40 16:59
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,82 2,51 367.212.392,58 16:59
EKSUN EKSUN GIDA 60,10 0,33 16.826.509,55 16:58
ELITE ELITE NATUREL ORGANIK GIDA 45,60 0,26 42.165.212,94 16:59
EMKEL EMEK ELEKTRIK 16,31 -2,22 29.968.422,34 16:59
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 154,90 1,24 136.856.822,50 16:59
ENJSA ENERJISA ENERJI 57,85 1,14 243.587.928,80 16:59
ENKAI ENKA INSAAT 34,40 -0,41 545.856.895,92 16:59
ENSRI ENSARI DERI 29,98 -9,97 140.441.725,12 16:59
EPLAS EGEPLAST 5,93 -1,98 12.105.447,45 16:59
ERBOS ERBOSAN 269,00 1,13 49.806.240,25 16:59
ERCB ERCIYAS CELIK BORU 151,60 -0,46 81.065.852,80 16:59
EREGL EREGLI DEMIR CELIK 42,06 0,57 2.160.778.415,62 16:59
ERSU ERSU GIDA 42,64 -6,41 105.718.524,28 16:59
ESCAR ESCAR FILO 234,10 -2,98 170.769.020,80 16:59
ESCOM ESCORT TEKNOLOJI 72,80 -0,41 15.901.778,30 16:59
ESEN ESENBOGA ELEKTRIK 20,10 2,29 30.067.781,92 16:59
ETILR ETILER GIDA 15,35 0,00 9.271.607,83 16:58
ETYAT EURO TREND YAT. ORT. 15,07 0,60 3.650.263,46 16:58
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 24.694.830,00 16:58
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,30 0,21 176.935.242,70 16:59
EUREN EUROPEN ENDUSTRI 16,37 8,41 352.131.880,27 16:59
EUYO EURO YAT. ORT. 19,64 6,57 17.782.314,87 16:58
EYGYO EYG GMYO 10,63 0,76 20.984.095,34 16:59
FADE FADE GIDA 18,50 0,60 78.286.062,71 16:59
FENER FENERBAHCE FUTBOL 82,55 -0,30 71.308.740,05 16:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,12 -1,75 88.178.330,23 16:59
FMIZP F-M IZMIT PISTON 304,25 -1,38 27.126.124,00 16:58
FONET FONET BILGI TEKNOLOJILERI 22,24 6,41 153.692.888,98 16:59
FORMT FORMET METAL VE CAM 2,57 0,39 35.053.646,45 16:58
FORTE FORTE BILGI ILETISIM 68,20 0,29 62.841.172,05 16:59
FRIGO FRIGO PAK GIDA 7,41 -1,72 33.857.378,87 16:58
FROTO FORD OTOSAN 1.150,00 4,93 1.123.422.813,00 16:59
FZLGY FUZUL GMYO 12,00 2,30 25.929.072,73 16:59
GARAN GARANTI BANKASI 71,90 4,66 2.766.000.005,85 16:59
GARFA GARANTI FAKTORING 180,60 0,89 48.048.331,90 16:59
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 13.165.746,42 16:58
GEDZA GEDIZ AMBALAJ 26,88 2,60 16.978.509,38 16:59
GENIL GEN ILAC 67,20 1,36 121.600.630,00 16:59
GENTS GENTAS 9,18 -2,03 7.003.241,72 16:58
GEREL GERSAN ELEKTRIK 37,74 -0,11 85.527.375,60 16:59
GESAN GIRISIM ELEKTRIK SANAYI 64,70 0,78 159.681.750,65 16:59
GIPTA GIPTA OFIS KIRTASIYE 45,68 4,72 70.752.688,84 16:59
GLBMD GLOBAL MEN. DEG. 37,70 -1,82 10.163.583,02 16:59
GLCVY GELECEK VARLIK YONETIMI 42,38 -2,22 32.662.688,08 16:59
GLRYH GULER YAT. HOLDING 11,24 -0,88 13.949.262,58 16:58
GLYHO GLOBAL YAT. HOLDING 12,51 -0,71 114.932.545,53 16:59
GMTAS GIMAT MAGAZACILIK 7,92 0,64 6.545.293,43 16:58
GOKNR GOKNUR GIDA 21,12 -0,38 40.505.629,40 16:59
GOLTS GOLTAS CIMENTO 439,50 -2,82 461.944.466,25 16:59
GOODY GOOD-YEAR 20,96 -1,69 28.973.373,42 16:59
GOZDE GOZDE GIRISIM 22,98 -6,96 147.107.069,74 16:59
GRNYO GARANTI YAT. ORT. 10,33 4,45 12.812.337,37 16:59
GRSEL GUR-SEL TURIZM TASIMACILIK 73,30 7,48 51.847.823,00 16:59
GRTRK GRAINTURK TARIM 67,10 -0,96 17.095.358,60 16:59
GSDDE GSD DENIZCILIK 9,65 -7,12 54.790.209,03 16:59
GSDHO GSD HOLDING 3,98 2,84 54.329.660,34 16:59
GSRAY GALATASARAY SPORTIF 6,59 0,30 75.503.572,26 16:59
GUBRF GUBRE FABRIK. 162,20 -2,35 2.721.027.877,10 16:59
GWIND GALATA WIND ENERJI 24,80 -1,04 54.837.704,60 16:58
GZNMI GEZINOMI SEYAHAT 42,38 1,39 21.946.024,06 16:59
HALKB T. HALK BANKASI 13,43 2,21 474.474.925,18 16:59
HATEK HATAY TEKSTIL 13,33 -0,89 13.563.512,45 16:59
HATSN HATSAN GEMI 63,60 -0,78 101.181.798,95 16:59
HDFGS HEDEF GIRISIM 2,07 -3,72 148.986.329,17 16:59
HEDEF HEDEF HOLDING 25,72 2,23 10.079.142,42 16:59
HEKTS HEKTAS 17,04 4,41 1.760.389.538,90 16:59
HKTM HIDROPAR HAREKET KONTROL 19,43 0,83 10.259.402,78 16:57
HLGYO HALK GMYO 2,87 0,00 41.111.326,44 16:59
HTTBT HITIT BILGISAYAR 63,75 -0,39 8.983.915,95 16:59
HUBVC HUB GIRISIM 11,42 -0,70 13.841.344,98 16:59
HUNER HUN YENILENEBILIR ENERJI 6,85 0,88 20.028.221,04 16:59
HURGZ HURRIYET GZT. 4,81 0,21 25.351.524,47 16:59
ICBCT ICBC TURKEY BANK 15,01 1,42 10.930.922,00 16:59
ICUGS ICU GIRISIM 15,40 2,60 3.103.873,62 16:58
IDGYO IDEALIST GMYO 6,07 0,00 1.776.544,20 16:57
IEYHO ISIKLAR ENERJI YAPI HOL. 4,88 -1,81 82.229.726,82 16:59
IHAAS IHLAS HABER AJANSI 13,19 -0,68 12.616.483,61 16:58
IHEVA IHLAS EV ALETLERI 2,30 0,44 14.325.725,19 16:59
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.703.049,50 16:59
IHLAS IHLAS HOLDING 1,02 0,99 15.796.488,43 16:59
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 28.322.006,29 16:59
IHYAY IHLAS YAYIN HOLDING 2,48 -0,80 6.941.281,02 16:57
IMASM IMAS MAKINA 16,41 -1,74 117.508.671,82 16:59
INDES INDEKS BILGISAYAR 9,05 -1,09 55.866.971,94 16:59
INFO INFO YATIRIM 10,90 -1,09 26.956.539,18 16:59
INGRM INGRAM BILISIM 588,50 -1,42 41.460.386,00 16:59
INTEM INTEMA 312,50 0,81 23.598.168,00 16:59
INVEO INVEO YATIRIM HOLDING 42,30 1,88 59.740.101,10 16:59
INVES INVESTCO HOLDING 343,50 2,54 26.489.230,75 16:58
IPEKE IPEK DOGAL ENERJI 38,58 5,29 256.597.804,20 16:59
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,26 3,87 4.181.998.020,11 16:59
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,12 69.414.319,86 16:59
ISFIN IS FIN.KIR. 10,16 -0,97 92.185.384,00 16:59
ISGSY IS GIRISIM 25,10 -1,57 14.668.809,42 16:59
ISGYO IS GMYO 14,49 2,04 73.482.410,68 16:59
ISKPL ISIK PLASTIK 7,85 -0,13 12.172.156,08 16:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,74 2,54 213.740.308,40 16:59
ISSEN ISBIR SENTETIK DOKUMA 10,11 0,30 6.279.145,53 16:59
ISYAT IS YAT. ORT. 11,04 0,45 20.486.867,11 16:59
IZENR IZDEMIR ENERJI 26,90 0,22 84.818.129,60 16:59
IZFAS IZMIR FIRCA 17,02 1,01 31.897.435,40 16:59
IZINV IZ YATIRIM HOLDING 55,45 -0,45 32.874.107,65 16:58
IZMDC IZMIR DEMIR CELIK 6,86 3,94 222.203.810,29 16:59
JANTS JANTSA JANT SANAYI 327,00 -6,30 868.228.299,75 16:59
KAPLM KAPLAMIN 169,40 -5,10 12.954.165,70 16:59
KAREL KAREL ELEKTRONIK 13,98 -1,69 19.442.550,55 16:59
KARSN KARSAN OTOMOTIV 10,06 3,07 241.316.548,32 16:59
KARTN KARTONSAN 140,40 -5,77 136.317.827,20 16:59
KARYE KARTAL YEN. ENERJI 38,28 -0,98 40.084.299,68 16:59
KATMR KATMERCILER EKIPMAN 2,10 0,96 54.087.720,00 16:59
KAYSE KAYSERI SEKER FABRIKASI 29,10 0,76 63.530.009,30 16:59
KBORU KUZEY BORU 112,00 -5,88 750.138.645,30 16:59
KCAER KOCAER CELIK 45,42 -0,04 280.884.667,32 16:59
KCHOL KOC HOLDING 204,20 6,91 2.904.446.883,60 16:59
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,63 1,12 15.251.103,73 16:58
KFEIN KAFEIN YAZILIM 136,10 -1,95 52.344.976,20 16:59
KGYO KORAY GMYO 33,18 -2,07 7.939.901,90 16:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,76 1,70 78.546.164,22 16:59
KLGYO KILER GMYO 5,42 2,26 19.112.027,80 16:59
KLKIM KALEKIM KIMYEVI MADDELER 26,48 -1,05 32.143.738,48 16:59
KLMSN KLIMASAN KLIMA 28,00 -1,69 21.317.022,84 16:58
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 1,56 1.237.486,04 16:49
KLRHO KILER HOLDING 42,50 -1,16 9.990.122,22 16:59
KLSER KALESERAMIK 59,40 -0,34 88.075.265,25 16:59
KLSYN KOLEKSIYON MOBILYA 5,94 2,77 8.162.651,89 16:58
KMPUR KIMTEKS POLIURETAN 56,75 1,34 32.292.051,70 16:59
KNFRT KONFRUT GIDA 10,63 4,42 12.744.866,79 16:58
KONKA KONYA KAGIT 45,66 -0,17 23.182.548,04 16:59
KONTR KONTROLMATIK TEKNOLOJI 226,40 1,21 554.865.316,40 16:59
KONYA KONYA CIMENTO 10.012,50 -0,07 293.473.267,50 16:59
KOPOL KOZA POLYESTER 46,50 -1,02 35.111.741,26 16:59
KORDS KORDSA TEKNIK TEKSTIL 85,90 1,30 62.213.235,20 16:59
KOZAA KOZA MADENCILIK 47,24 3,10 381.269.911,50 16:59
KOZAL KOZA ALTIN 22,34 3,43 1.648.045.291,74 16:59
KRDMA KARDEMIR (A) 18,90 1,23 15.606.757,53 16:58
KRDMB KARDEMIR (B) 17,89 0,90 10.982.975,04 16:59
KRDMD KARDEMIR (D) 22,84 1,33 562.400.431,56 16:59
KRGYO KORFEZ GMYO 23,14 0,87 9.241.022,84 16:58
KRONT KRON TEKNOLOJI 20,82 -2,16 12.320.417,88 16:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -0,25 9.467.505,47 16:59
KRSTL KRISTAL KOLA 8,86 0,91 34.455.116,95 16:59
KRTEK KARSU TEKSTIL 32,44 2,59 12.536.649,98 16:59
KRVGD KERVAN GIDA 27,98 1,82 10.859.792,52 16:58
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,40 -2,03 49.065.362,80 16:59
KTSKR KUTAHYA SEKER FABRIKASI 66,25 2,79 21.452.643,25 16:59
KUTPO KUTAHYA PORSELEN 90,10 4,40 69.291.531,70 16:59
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,94 0,50 21.189.138,76 16:59
KZBGY KIZILBUK GYO 20,08 -0,50 37.344.378,72 16:59
KZGYO KUZUGRUP GMYO 22,10 -0,63 35.638.403,02 16:59
LIDER LDR TURIZM 70,20 -1,06 45.261.269,35 16:59
LIDFA LIDER FAKTORING 8,09 -0,25 31.472.642,32 16:59
LINK LINK BILGISAYAR 386,00 8,73 60.559.147,00 16:59
LKMNH LOKMAN HEKIM SAGLIK 58,50 1,83 21.423.569,75 16:56
LMKDC LIMAK DOGU ANADOLU 29,66 -2,11 343.617.352,46 16:59
LOGO LOGO YAZILIM 79,50 1,08 33.677.043,80 16:59
LRSHO LORAS HOLDING 2,83 -1,05 27.722.711,87 16:59
LUKSK LUKS KADIFE 100,40 3,35 13.456.419,10 16:58
MAALT MARMARIS ALTINYUNUS 1.193,00 3,29 43.580.608,00 16:59
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.208.170,85 16:53
MAGEN MARGUN ENERJI 16,66 7,28 158.078.180,30 16:59
MAKIM MAKIM MAKINE 24,20 3,77 48.579.268,62 16:59
MAKTK MAKINA TAKIM 6,68 9,87 58.383.420,41 16:59
MANAS MANAS ENERJI YONETIMI 9,44 0,96 11.166.136,41 16:59
MARBL TUREKS TURUNC MADENCILIK 16,73 -0,89 47.343.262,60 16:59
MARKA MARKA YATIRIM HOLDING 109,00 6,76 24.658.933,90 16:59
MARTI MARTI OTEL 4,02 2,55 49.491.718,67 16:59
MAVI MAVI GIYIM 71,00 0,42 169.627.981,35 16:59
MEDTR MEDITERA TIBBI MALZEME 30,68 1,46 10.458.400,50 16:59
MEGAP MEGA POLIETILEN 4,66 1,30 24.230.004,64 16:59
MEGMT MEGA METAL 44,00 -0,18 137.260.036,86 16:59
MEKAG MEKA BETON 61,10 0,74 70.782.425,80 16:59
MEPET METRO PETROL VE TESISLERI 12,87 10,00 17.588.072,16 16:59
MERCN MERCAN KIMYA 12,85 -1,15 11.023.123,93 16:59
MERIT MERIT TURIZM 106,70 7,02 30.579.544,70 16:57
MERKO MERKO GIDA 12,65 1,12 23.080.952,64 16:58
METRO METRO HOLDING 2,42 2,11 10.201.753,19 16:59
METUR METEMTUR YATIRIM 8,97 -2,92 41.709.983,59 16:59
MGROS MIGROS TICARET 415,00 1,47 483.354.398,25 16:59
MHRGY MHR GMYO 5,01 -0,40 37.774.833,29 16:59
MIATK MIA TEKNOLOJI 61,00 -1,37 1.273.610.560,00 16:59
MIPAZ MILPA 87,35 -3,37 38.887.639,35 16:59
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,83 0,93 20.383.416,51 16:59
MNDTR MONDI TURKEY 6,49 3,18 32.717.225,47 16:59
MOBTL MOBILTEL ILETISIM 5,71 -0,17 53.815.641,43 16:59
MOGAN MOGAN ENERJI 17,00 -3,08 828.881.016,42 16:59
MPARK MLP SAGLIK 180,10 1,98 79.779.100,80 16:59
MRGYO MARTI GMYO 4,43 1,84 27.641.859,74 16:59
MRSHL MARSHALL 2.172,00 0,09 63.729.076,00 16:57
MSGYO MISTRAL GMYO 13,18 1,38 4.118.831,96 16:58
MTRKS MATRIKS BILGI DAGITIM 70,70 -1,26 14.669.167,75 16:55
MTRYO METRO YAT. ORT. 8,50 -2,19 1.044.798,02 16:59
MZHLD MAZHAR ZORLU HOLDING 7,88 0,38 7.229.906,27 16:59
NATEN NATUREL ENERJI 53,30 2,70 59.158.234,20 16:59
NETAS NETAS TELEKOM. 79,95 1,59 68.396.945,20 16:59
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 17.111.031,72 16:59
NTGAZ NATURELGAZ 15,84 -2,88 42.319.873,01 16:57
NTHOL NET HOLDING 29,34 3,38 51.487.176,56 16:59
NUGYO NUROL GMYO 6,89 2,38 8.865.762,56 16:59
NUHCM NUH CIMENTO 296,00 -2,15 85.539.764,50 16:59
OBAMS OBA MAKARNACILIK 43,64 0,32 488.924.788,96 16:59
OBASE OBASE BILGISAYAR 47,82 -0,38 20.665.391,16 16:59
ODAS ODAS ELEKTRIK 8,83 1,61 493.758.447,28 16:59
ODINE ODINE TEKNOLOJI 53,10 9,98 31.429.040,40 16:59
OFSYM OFIS YEM GIDA 44,86 -0,31 34.189.684,38 16:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,50 0,00 39.436.778,00 16:59
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,34 18.692.052,13 16:59
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,51 37.690.922,35 16:59
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,10 1,11 6.463.979,50 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 5,72 -1,55 30.927.677,87 16:59
OTKAR OTOKAR 458,00 2,69 146.365.514,75 16:59
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,40 2,81 401.638.151,75 16:59
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,41 1,07 11.974.286,27 16:59
OYYAT OYAK YATIRIM MENKUL 41,52 -0,81 4.754.556,20 16:59
OZGYO OZDERICI GMYO 5,11 0,20 27.875.704,74 16:59
OZKGY OZAK GMYO 7,95 1,15 43.296.680,60 16:59
OZRDN OZERDEN AMBALAJ 56,80 -3,32 20.149.438,50 16:59
OZSUB OZSU BALIK 29,74 -2,17 16.468.897,16 16:59
PAGYO PANORA GMYO 37,88 5,52 11.071.558,14 16:59
PAMEL PAMEL ELEKTRIK 131,50 -0,15 16.047.436,10 16:59
PAPIL PAPILON SAVUNMA 127,70 -0,23 39.674.420,20 16:59
PARSN PARSAN 98,60 2,07 24.189.769,95 16:58
PASEU PASIFIK EURASIA LOJISTIK 53,65 -0,83 39.904.566,15 16:59
PATEK PASIFIK TEKNOLOJI 122,50 -6,91 462.898.477,00 16:59
PCILT PC ILETISIM MEDYA 12,84 -1,53 24.828.920,07 16:59
PEGYO PERA GMYO 21,82 8,99 236.684.452,66 16:59
PEKGY PEKER GMYO 12,58 9,97 1.316.642.423,15 16:59
PENGD PENGUEN GIDA 6,38 -0,62 13.886.147,17 16:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 1,27 78.185.612,91 16:59
PETKM PETKIM 20,22 1,10 1.831.420.146,12 16:59
PETUN PINAR ET VE UN 83,25 2,27 11.325.677,05 16:59
PGSUS PEGASUS 808,00 2,08 1.492.503.764,50 16:59
PINSU PINAR SU 23,30 -1,27 11.217.571,38 16:57
PKART PLASTIKKART 84,05 -5,24 38.427.215,45 16:59
PKENT PETROKENT TURIZM 337,00 -0,66 62.818.701,00 16:59
PLTUR PLATFORM TURIZM 16,46 0,06 19.332.903,22 16:58
PNLSN PANELSAN CATI CEPHE 82,35 1,35 25.549.541,55 16:59
PNSUT PINAR SUT 82,35 1,10 8.678.061,80 16:59
POLHO POLISAN HOLDING 14,43 0,91 133.425.901,52 16:59
POLTK POLITEKNIK METAL 20.520,00 -0,11 27.617.625,00 16:54
PRDGS PARDUS GIRISIM 6,30 -1,56 15.086.601,28 16:59
PRKAB TURK PRYSMIAN KABLO 34,46 2,93 34.732.625,68 16:59
PRKME PARK ELEK.MADENCILIK 21,72 0,56 11.902.600,56 16:56
PRZMA PRIZMA PRESS MATBAACILIK 55,80 -1,93 24.147.094,65 16:59
PSDTC PERGAMON DIS TICARET 119,00 -5,56 13.849.680,90 16:59
PSGYO PASIFIK GMYO 6,40 -0,47 46.354.117,00 16:57
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 107.408.322,15 16:59
RALYH RAL YATIRIM HOLDING 124,60 0,48 25.090.996,90 16:59
RAYSG RAY SIGORTA 411,75 -1,08 49.877.422,75 16:59
REEDR REEDER TEKNOLOJI 49,46 -5,52 1.432.854.373,32 16:59
RNPOL RAINBOW POLIKARBONAT 36,98 -0,86 11.716.019,88 16:59
RODRG RODRIGO TEKSTIL 90,85 -1,25 5.211.456,30 16:59
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,30 0,74 20.503.134,90 16:59
RUBNS RUBENIS TEKSTIL 25,90 -1,07 7.591.476,20 16:58
RYGYO REYSAS GMYO 27,84 -0,57 47.574.561,50 16:59
RYSAS REYSAS LOJISTIK 35,64 -4,40 45.375.547,18 16:59
SAFKR SAFKAR EGE SOGUTMACILIK 36,56 -2,30 22.934.706,60 16:59
SAHOL SABANCI HOLDING 83,10 5,73 3.006.037.263,90 16:59
SAMAT SARAY MATBAACILIK 46,80 -4,10 113.035.140,08 16:59
SANEL SANEL MUHENDISLIK 27,00 -1,68 1.973.313,66 16:50
SANFM SANIFOAM ENDUSTRI 63,15 -6,86 98.517.637,15 16:59
SANKO SANKO PAZARLAMA 22,72 0,98 17.182.439,08 16:57
SARKY SARKUYSAN 30,50 0,26 21.467.516,36 16:59
SASA SASA POLYESTER 43,00 9,97 1.284.861.480,58 16:59
SAYAS SAY YENILENEBILIR ENERJI 78,70 -0,38 75.305.141,70 16:59
SDTTR SDT UZAY VE SAVUNMA 303,00 -1,78 180.589.246,50 16:59
SEGYO SEKER GMYO 4,10 -1,91 33.530.789,53 16:59
SEKFK SEKER FIN. KIR. 16,90 1,44 21.254.032,31 16:59
SEKUR SEKURO PLASTIK 15,58 -0,89 7.142.967,52 16:59
SELEC SELCUK ECZA DEPOSU 50,50 0,50 31.318.442,52 16:59
SELGD SELCUK GIDA 55,05 -3,25 4.456.444,70 16:59
SELVA SELVA GIDA 15,45 -1,02 18.286.075,14 16:59
SEYKM SEYITLER KIMYA 5,99 1,18 13.335.408,54 16:57
SILVR SILVERLINE ENDUSTRI 17,56 1,15 12.635.684,27 16:59
SISE SISE CAM 45,40 0,84 1.216.024.871,60 16:59
SKBNK SEKERBANK 4,16 1,96 90.627.906,46 16:59
SKTAS SOKTAS 4,78 2,80 16.687.120,44 16:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,60 -1,70 18.601.834,10 16:59
SKYMD SEKER YATIRIM 10,78 1,70 65.931.649,17 16:59
SMART SMARTIKS YAZILIM 43,08 -4,31 69.443.403,14 16:59
SMRTG SMART GUNES ENERJISI TEK. 54,80 1,58 251.448.498,35 16:59
SNGYO SINPAS GMYO 3,94 0,51 22.391.087,09 16:58
SNICA SANICA ISI SANAYI 35,80 1,30 67.467.908,10 16:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,32 0,12 26.655.578,28 16:58
SOKM SOK MARKETLER TICARET 58,35 0,69 432.081.442,75 16:59
SONME SONMEZ FILAMENT 79,35 -3,64 5.089.555,55 16:59
SRVGY SERVET GMYO 279,00 -0,71 11.149.973,75 16:59
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,50 -0,12 3.728.403,95 16:59
SURGY SUR TATIL EVLERI GMYO 41,08 -0,44 70.016.016,20 16:59
SUWEN SUWEN TEKSTIL 19,90 0,00 13.377.944,00 16:58
TABGD TAB GIDA 135,50 6,95 465.481.817,50 16:59
TARKM TARKIM BITKI KORUMA 634,00 -0,70 137.431.844,50 16:59
TATEN TATLIPINAR ENERJI URETIM 32,60 1,18 126.575.501,92 16:59
TATGD TAT GIDA 25,14 -0,08 36.487.147,70 16:59
TAVHL TAV HAVALIMANLARI 174,20 0,75 638.513.011,00 16:59
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,05 1,95 1.153.816.565,40 16:59
TDGYO TREND GMYO 11,25 -0,35 55.112.089,51 16:59
TEKTU TEK-ART TURIZM 3,34 3,41 40.453.413,34 16:59
TERA TERA YATIRIM MENKUL DEGERLER 38,78 1,52 6.367.210,20 16:58
TETMT TETAMAT GIDA 13.450,00 1,89 43.453.560,00 16:59
TEZOL EUROPAP TEZOL KAGIT 19,48 -2,11 90.344.666,16 16:59
TGSAS TGS DIS TICARET 57,15 -3,14 16.511.676,10 16:59
THYAO TURK HAVA YOLLARI 292,75 3,54 9.223.754.989,25 16:59
TKFEN TEKFEN HOLDING 40,92 1,24 142.537.626,92 16:59
TKNSA TEKNOSA IC VE DIS TICARET 39,74 -1,05 155.006.791,74 16:59
TLMAN TRABZON LIMAN 126,40 8,31 101.943.706,60 16:59
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -2,91 33.224.932,35 16:59
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 664.257.422,00 16:58
TNZTP TAPDI TINAZTEPE 60,35 0,42 11.256.493,40 16:59
TOASO TOFAS OTO. FAB. 272,50 2,44 710.691.133,25 16:59
TRCAS TURCAS PETROL 24,94 5,68 55.014.466,60 16:59
TRGYO TORUNLAR GMYO 39,42 3,74 131.337.781,52 16:59
TRILC TURK ILAC SERUM 16,75 1,45 228.363.670,70 16:59
TSGYO TSKB GMYO 11,09 1,28 25.680.650,79 16:58
TSKB T.S.K.B. 8,43 2,68 136.798.666,47 16:59
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 23.903.102,94 16:59
TTKOM TURK TELEKOM 30,88 0,85 698.530.499,52 16:59
TTRAK TURK TRAKTOR 984,00 7,01 898.927.311,50 16:59
TUCLK TUGCELIK 11,53 -0,60 16.170.235,54 16:59
TUKAS TUKAS 7,95 0,76 85.711.888,74 16:59
TUPRS TUPRAS 174,90 3,06 3.246.009.156,70 16:59
TUREX TUREKS TURIZM TASIMACILIK 45,76 6,17 62.116.630,00 16:59
TURGG TURKER PROJE GAYRIMENKUL 691,50 -1,98 25.891.605,50 16:59
TURSG TURKIYE SIGORTA 50,50 -0,59 100.951.416,15 16:59
UFUK UFUK YATIRIM 267,00 -1,48 5.487.456,75 16:55
ULAS ULASLAR TURIZM YAT. 25,80 -2,05 10.296.647,42 16:59
ULKER ULKER BISKUVI 103,50 3,09 349.378.691,20 16:59
ULUFA ULUSAL FAKTORING 11,85 0,08 38.639.370,23 16:59
ULUSE ULUSOY ELEKTRIK 162,60 -2,11 10.189.256,00 16:58
ULUUN ULUSOY UN SANAYI 26,70 1,91 27.171.736,10 16:59
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,62 5,19 43.771.707,16 16:59
USAK USAK SERAMIK 10,22 -0,10 14.647.288,16 16:59
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,67 3,60 511.884.433,49 16:59
VAKFN VAKIF FIN. KIR. 2,75 0,36 35.720.037,74 16:59
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 15.061.739,57 16:59
VAKKO VAKKO TEKSTIL 76,90 1,38 15.177.916,05 16:58
VANGD VANET GIDA 21,98 -1,26 7.842.661,38 16:59
VBTYZ VBT YAZILIM 33,50 -1,18 41.301.026,88 16:59
VERTU VERUSATURK GIRISIM 42,08 -1,13 14.993.145,96 16:59
VERUS VERUSA HOLDING 237,30 0,81 7.681.405,60 16:59
VESBE VESTEL BEYAZ ESYA 19,17 1,75 261.050.042,55 16:59
VESTL VESTEL 84,75 7,96 1.555.822.443,20 16:59
VKFYO VAKIF YAT. ORT. 23,78 2,06 16.427.850,04 16:59
VKGYO VAKIF GMYO 1,92 1,05 82.494.672,56 16:58
VKING VIKING KAGIT 39,80 -0,50 13.966.511,70 16:57
VRGYO VERA KONSEPT GMYO 50,05 -9,98 196.214.355,95 16:59
YAPRK YAPRAK SUT VE BESI CIFT. 408,50 -3,83 101.131.756,25 16:59
YATAS YATAS 26,96 0,97 22.578.090,12 16:59
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,30 -0,35 363.923.347,10 16:59
YESIL YESIL YATIRIM HOLDING 3,96 -1,25 39.874.178,01 16:59
YGGYO YENI GIMAT GMYO 44,00 10,00 6.620.832,24 16:57
YGYO YESIL GMYO 5,45 0,55 13.849.629,91 16:59
YKBNK YAPI VE KREDI BANK. 27,62 4,54 3.416.090.244,32 16:59
YKSLN YUKSELEN CELIK 22,08 -4,42 101.435.567,60 16:59
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,00 -3,44 50.811.833,85 16:59
YYAPI YESIL YAPI 3,65 1,67 97.696.503,98 16:59
YYLGD YAYLA GIDA 12,95 0,39 71.905.362,91 16:59
ZEDUR ZEDUR ENERJI 79,75 0,95 12.580.393,90 16:59
ZOREN ZORLU ENERJI 5,60 1,63 1.085.757.015,36 16:59
ZRGYO ZIRAAT GMYO 6,02 3,26 25.536.135,29 16:59

Kredi Hesaplama