FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,26 1,22 33.978.105,80 17:06
ACSEL ACIPAYAM SELULOZ 152,20 3,54 19.409.999,40 17:06
ADEL ADEL KALEMCILIK 656,00 2,10 185.428.308,00 17:06
ADESE ADESE GAYRIMENKUL 2,32 1,31 44.802.940,88 17:07
ADGYO ADRA GMYO 28,36 0,93 32.349.352,52 17:06
AEFES ANADOLU EFES 152,70 0,99 276.637.547,20 17:07
AFYON AFYON CIMENTO 13,62 -1,16 201.101.627,43 17:07
AGESA AGESA HAYAT EMEKLILIK 71,65 -0,90 24.027.678,35 17:06
AGHOL ANADOLU GRUBU HOLDING 270,50 -0,92 208.849.971,75 17:07
AGROT AGROTECH TEKNOLOJI 37,06 5,10 2.780.747.286,94 17:07
AGYO ATAKULE GMYO 8,00 -2,20 26.415.414,22 17:07
AHGAZ AHLATCI DOGALGAZ 13,44 1,66 96.976.011,61 17:07
AKBNK AKBANK 46,78 0,00 2.605.379.632,50 17:07
AKCNS AKCANSA 146,10 0,41 82.247.694,50 17:07
AKENR AK ENERJI 12,70 9,96 155.896.006,21 17:06
AKFGY AKFEN GMYO 2,21 0,45 82.266.087,17 17:06
AKFYE AKFEN YEN. ENERJI 22,48 1,26 117.072.562,64 17:07
AKGRT AKSIGORTA 6,23 0,65 67.700.132,06 17:07
AKMGY AKMERKEZ GMYO 286,50 3,62 22.636.348,75 17:06
AKSA AKSA 100,80 1,36 158.700.674,85 17:07
AKSEN AKSA ENERJI 34,36 -2,33 197.526.517,46 17:07
AKSGY AKIS GMYO 16,22 2,01 36.319.376,39 17:07
AKSUE AKSU ENERJI 13,64 0,96 7.973.286,24 17:06
AKYHO AKDENIZ YATIRIM HOLDING 6,15 1,15 46.147.538,22 17:05
ALARK ALARKO HOLDING 130,00 -1,52 460.470.142,00 17:07
ALBRK ALBARAKA TURK 4,35 -0,23 57.380.070,74 17:06
ALCAR ALARKO CARRIER 1.602,00 1,84 142.787.031,00 17:06
ALCTL ALCATEL LUCENT TELETAS 116,00 6,32 162.483.727,40 17:07
ALFAS ALFA SOLAR ENERJI 97,55 9,98 679.155.774,80 17:07
ALGYO ALARKO GMYO 42,90 0,56 33.015.643,32 17:07
ALKA ALKIM KAGIT 27,04 0,82 21.965.076,18 17:06
ALKIM ALKIM KIMYA 32,00 -0,37 29.330.479,60 17:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,55 0,67 17.868.544,25 17:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,36 2,88 730.570.758,98 17:07
ALVES ALVES KABLO 63,25 10,00 929.228.690,90 17:07
ANELE ANEL ELEKTRIK 18,44 -0,43 31.705.221,18 17:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,50 0,89 14.917.834,43 17:07
ANHYT ANADOLU HAYAT EMEK. 42,68 -0,93 21.268.345,02 17:07
ANSGR ANADOLU SIGORTA 68,25 -1,09 42.624.809,40 17:07
ARASE DOGU ARAS ENERJI 64,40 1,82 63.274.872,45 17:07
ARCLK ARCELIK 145,60 -2,28 429.662.815,80 17:07
ARDYZ ARD BILISIM TEKNOLOJILERI 41,32 3,82 227.566.611,68 17:07
ARENA ARENA BILGISAYAR 40,30 0,70 19.095.686,10 17:07
ARSAN ARSAN TEKSTIL 14,05 -0,71 17.100.359,35 17:06
ARTMS ARTEMIS HALI 49,52 3,17 52.918.929,18 17:07
ARZUM ARZUM EV ALETLERI 48,80 1,67 71.129.005,38 17:07
ASELS ASELSAN 55,75 0,54 1.763.326.564,10 17:07
ASGYO ASCE GMYO 14,67 1,31 59.187.716,00 17:07
ASTOR ASTOR ENERJI 95,25 2,47 1.343.543.394,85 17:07
ASUZU ANADOLU ISUZU 93,50 -3,61 445.870.954,45 17:07
ATAGY ATA GMYO 11,93 1,10 1.894.454,57 17:06
ATAKP ATAKEY PATATES 43,24 2,46 37.175.128,62 17:07
ATATP ATP YAZILIM 107,50 3,56 86.553.127,30 17:07
ATEKS AKIN TEKSTIL 139,10 -4,66 46.853.169,40 17:07
ATLAS ATLAS YAT. ORT. 5,45 0,55 3.631.577,51 17:06
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,85 1,82 2.884.214,71 17:05
AVHOL AVRUPA YATIRIM HOLDING 43,46 5,38 59.138.812,90 17:07
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 15.371.008,24 17:06
AVPGY AVRUPAKENT GMYO 45,06 2,83 178.495.627,64 17:07
AVTUR AVRASYA PETROL VE TUR. 10,28 1,08 8.654.190,23 17:06
AYCES ALTINYUNUS CESME 731,50 3,47 70.278.966,50 17:07
AYDEM AYDEM ENERJI 28,58 -2,12 34.472.104,42 17:07
AYEN AYEN ENERJI 26,94 1,66 55.340.873,16 17:07
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,70 1,34 52.535.585,30 17:07
AZTEK AZTEK TEKNOLOJI 104,30 -0,57 60.885.557,20 17:07
BAGFS BAGFAS 24,74 -0,56 25.219.289,42 17:06
BAKAB BAK AMBALAJ 43,58 2,73 7.832.142,96 17:04
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,10 0,39 30.735.077,70 17:06
BARMA BAREM AMBALAJ 18,23 2,59 12.777.501,11 17:06
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,10 0,42 13.540.914,97 17:07
BAYRK BAYRAK TABAN SANAYI 53,55 1,61 46.721.431,00 17:06
BEGYO BATI EGE GMYO 4,11 0,00 62.613.210,35 17:07
BERA BERA HOLDING 20,28 -1,93 361.708.158,19 17:07
BEYAZ BEYAZ FILO 22,50 -4,26 35.399.082,78 17:07
BFREN BOSCH FREN SISTEMLERI 1.056,00 1,64 144.035.523,00 17:07
BIENY BIEN YAPI URUNLERI 41,90 5,01 165.910.636,00 17:07
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 17.684.605,32 17:06
BIMAS BIM MAGAZALAR 358,75 2,06 956.613.324,50 17:07
BINHO 1000 YATIRIMLAR HOL. 524,50 1,16 398.447.582,50 17:07
BIOEN BIOTREND CEVRE VE ENERJI 17,69 1,67 48.528.562,53 17:07
BIZIM BIZIM MAGAZALARI 41,68 2,16 7.208.571,80 17:06
BJKAS BESIKTAS FUTBOL YAT. 51,40 -2,47 39.989.429,95 17:07
BLCYT BILICI YATIRIM 16,90 4,00 14.403.895,81 17:07
BMSCH BMS CELIK HASIR 23,56 2,79 8.640.804,80 17:05
BMSTL BMS BIRLESIK METAL 32,14 3,34 14.006.217,18 17:07
BNTAS BANTAS AMBALAJ 12,64 -4,89 38.144.993,85 17:07
BOBET BOGAZICI BETON SANAYI 34,34 1,54 105.725.365,50 17:07
BORLS BORLEASE OTOMOTIV 31,62 -1,19 65.690.145,12 17:07
BORSK BOR SEKER 38,04 5,67 383.247.640,52 17:07
BOSSA BOSSA 10,10 0,00 8.697.776,97 17:07
BRISA BRISA 122,40 -0,08 56.370.576,60 17:07
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,20 2,31 51.805.134,62 17:07
BRKVY BIRIKIM VARLIK YONETIM 192,20 -8,26 29.116.943,60 17:06
BRLSM BIRLESIM MUHENDISLIK 26,42 2,17 84.083.833,20 17:07
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 633,00 2,76 1.196.521.665,50 17:07
BRYAT BORUSAN YAT. PAZ. 3.450,00 1,10 236.341.407,50 17:07
BSOKE BATISOKE CIMENTO 25,52 10,00 199.762.832,50 17:06
BTCIM BATI CIMENTO 133,90 9,31 455.977.079,50 17:07
BUCIM BURSA CIMENTO 8,03 -0,12 61.204.388,04 17:07
BURCE BURCELIK 187,00 10,00 64.128.842,10 17:07
BURVA BURCELIK VANA 153,60 5,06 22.044.094,30 17:06
BVSAN BULBULOGLU VINC 101,70 -0,20 71.601.613,90 17:07
BYDNR BAYDONER RESTORANLARI 28,08 2,63 10.101.887,86 17:06
CANTE CAN2 TERMIK 18,46 2,16 391.867.296,21 17:07
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,15 2,79 152.853.071,80 17:07
CCOLA COCA COLA ICECEK 571,50 1,69 161.875.408,50 17:07
CELHA CELIK HALAT 41,08 -0,19 7.652.220,90 17:07
CEMAS CEMAS DOKUM 3,42 0,59 135.382.105,98 17:07
CEMTS CEMTAS 9,61 -0,21 38.854.557,50 17:07
CEOEM CEO EVENT MEDYA 17,46 1,63 12.658.591,18 17:07
CIMSA CIMSA 31,10 -1,52 216.820.493,54 17:07
CLEBI CELEBI 1.712,00 4,26 626.619.803,00 17:07
CMBTN CIMBETON 4.380,00 1,62 236.143.817,50 17:07
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,76 1,95 15.495.063,54 17:07
COSMO COSMOS YAT. HOLDING 130,70 -0,68 9.250.652,90 17:05
CRDFA CREDITWEST FAKTORING 6,78 1,65 20.126.109,02 17:07
CRFSA CARREFOURSA 167,70 9,97 172.037.659,70 17:05
CUSAN CUHADAROGLU METAL 25,36 2,26 35.775.461,38 17:06
CVKMD CVK MADEN 423,50 1,74 130.809.757,50 17:07
CWENE CW ENERJI 278,75 6,09 376.986.161,50 17:07
DAGHL DAGI YATIRIM HOLDING 17,44 2,23 10.712.515,82 17:06
DAGI DAGI GIYIM 7,88 1,42 5.594.086,80 17:07
DAPGM DAP GAYRIMENKUL 33,24 -0,78 78.365.396,52 17:06
DARDL DARDANEL 6,13 0,66 48.760.504,65 17:07
DENGE DENGE HOLDING 2,93 1,03 31.124.094,15 17:06
DERHL DERLUKS YATIRIM HOLDING 9,25 0,43 19.511.105,17 17:07
DERIM DERIMOD 32,40 1,89 8.496.544,64 17:06
DESA DESA DERI 23,64 -1,17 15.569.059,96 17:07
DESPC DESPEC BILGISAYAR 57,95 -4,53 75.986.324,30 17:07
DEVA DEVA HOLDING 71,70 -0,69 25.794.107,05 17:07
DGATE DATAGATE BILGISAYAR 44,80 -2,23 9.581.791,22 17:06
DGGYO DOGUS GMYO 33,68 2,87 13.321.501,38 17:07
DGNMO DOGANLAR MOBILYA 10,80 -2,17 16.139.169,17 17:07
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.804.510,98 17:03
DMRGD DMR UNLU MAMULLER 14,45 2,77 46.358.008,29 17:07
DMSAS DEMISAS DOKUM 5,84 3,55 10.738.165,78 17:06
DNISI DINAMIK ISI MAKINA YALITIM 15,16 2,16 23.904.876,42 17:07
DOAS DOGUS OTOMOTIV 312,75 -0,24 675.572.309,75 17:07
DOBUR DOGAN BURDA 179,90 -3,90 20.946.029,30 17:06
DOCO DO-CO 4.877,50 0,57 32.625.502,50 17:07
DOFER DOFER YAPI MALZEMELERI 41,78 0,97 65.909.638,38 17:07
DOGUB DOGUSAN 20,08 0,40 20.786.332,44 17:06
DOHOL DOGAN HOLDING 12,93 -3,44 452.204.166,31 17:07
DOKTA DOKTAS DOKUMCULUK 33,08 1,16 15.062.919,38 17:07
DURDO DURAN DOGAN BASIM 16,07 2,49 5.803.376,11 17:06
DYOBY DYO BOYA 36,10 -2,59 32.844.277,92 17:07
DZGYO DENIZ GMYO 4,68 0,00 32.093.106,76 17:06
EBEBK EBEBEK MAGAZACILIK 49,00 1,03 126.968.883,24 17:07
ECILC ECZACIBASI ILAC 49,96 -1,26 129.578.279,46 17:07
ECZYT ECZACIBASI YATIRIM 233,80 0,34 68.477.650,00 17:07
EDATA E-DATA TEKNOLOJI 22,82 0,18 59.598.726,52 17:07
EDIP EDIP GAYRIMENKUL 15,74 0,83 9.130.031,39 17:05
EGEEN EGE ENDUSTRI 15.952,50 6,90 543.643.437,50 17:07
EGEPO NASMED EGEPOL 18,05 -0,28 8.008.628,65 17:06
EGGUB EGE GUBRE 43,20 3,50 17.036.836,22 17:07
EGPRO EGE PROFIL 215,80 -2,04 49.899.984,60 17:07
EGSER EGE SERAMIK 3,67 2,51 8.932.175,45 17:07
EKGYO EMLAK KONUT GMYO 9,99 3,31 1.488.817.252,85 17:07
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,35 7,17 357.860.433,53 17:07
EKSUN EKSUN GIDA 60,90 1,50 29.235.234,30 17:07
ELITE ELITE NATUREL ORGANIK GIDA 46,96 2,67 29.962.966,22 17:07
EMKEL EMEK ELEKTRIK 16,09 -1,53 25.668.431,39 17:06
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,20 5,82 208.472.881,20 17:07
ENJSA ENERJISA ENERJI 58,10 0,17 339.822.958,05 17:07
ENKAI ENKA INSAAT 34,60 0,46 439.769.317,80 17:07
ENSRI ENSARI DERI 27,00 -9,94 127.555.440,16 17:07
EPLAS EGEPLAST 6,17 2,83 12.851.791,15 17:07
ERBOS ERBOSAN 271,00 1,50 81.919.451,75 17:07
ERCB ERCIYAS CELIK BORU 157,50 3,62 147.139.397,60 17:07
EREGL EREGLI DEMIR CELIK 42,14 0,05 2.204.335.424,14 17:07
ERSU ERSU GIDA 42,98 4,78 74.202.927,50 17:07
ESCAR ESCAR FILO 230,20 -2,37 40.873.252,80 17:06
ESCOM ESCORT TEKNOLOJI 72,95 -0,21 22.417.984,35 17:07
ESEN ESENBOGA ELEKTRIK 18,93 -5,16 87.248.748,81 17:07
ETILR ETILER GIDA 15,78 1,41 11.218.756,34 17:07
ETYAT EURO TREND YAT. ORT. 15,40 3,36 6.731.654,66 17:06
EUHOL EURO YATIRIM HOLDING 3,17 0,32 21.647.284,94 17:07
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,60 2,71 318.703.962,40 17:07
EUREN EUROPEN ENDUSTRI 16,26 1,43 212.508.773,44 17:07
EUYO EURO YAT. ORT. 19,40 -0,92 23.343.695,88 17:07
EYGYO EYG GMYO 10,36 -0,48 12.832.558,02 17:07
FADE FADE GIDA 18,07 -1,04 41.668.624,72 17:07
FENER FENERBAHCE FUTBOL 86,25 5,05 139.748.065,15 17:07
FLAP FLAP KONGRE TOPLANTI HIZ. 10,45 2,85 90.559.396,83 17:07
FMIZP F-M IZMIT PISTON 325,00 6,56 89.762.442,25 17:07
FONET FONET BILGI TEKNOLOJILERI 21,44 0,56 105.307.106,72 17:07
FORMT FORMET METAL VE CAM 2,60 -0,38 26.428.476,89 17:06
FORTE FORTE BILGI ILETISIM 70,70 3,97 122.722.497,55 17:07
FRIGO FRIGO PAK GIDA 7,35 -0,81 13.590.827,32 17:07
FROTO FORD OTOSAN 1.119,00 -3,12 982.178.011,00 17:07
FZLGY FUZUL GMYO 12,17 1,42 26.688.039,73 17:07
GARAN GARANTI BANKASI 68,35 -0,07 1.586.126.453,70 17:07
GARFA GARANTI FAKTORING 173,10 -3,57 47.346.414,20 17:07
GEDIK GEDIK Y. MEN. DEG. 13,26 1,92 9.116.130,59 17:06
GEDZA GEDIZ AMBALAJ 27,58 1,47 15.901.502,62 17:07
GENIL GEN ILAC 66,50 -0,60 73.361.207,70 17:07
GENTS GENTAS 9,24 1,32 4.268.376,13 17:06
GEREL GERSAN ELEKTRIK 38,32 2,24 79.553.613,98 17:06
GESAN GIRISIM ELEKTRIK SANAYI 70,35 3,00 439.650.590,25 17:07
GIPTA GIPTA OFIS KIRTASIYE 46,04 -0,99 97.379.409,34 17:07
GLBMD GLOBAL MEN. DEG. 38,50 2,94 11.607.505,34 17:05
GLCVY GELECEK VARLIK YONETIMI 42,54 0,90 54.002.301,20 17:07
GLRYH GULER YAT. HOLDING 11,45 1,15 20.077.866,90 17:05
GLYHO GLOBAL YAT. HOLDING 12,63 1,04 146.751.537,62 17:07
GMTAS GIMAT MAGAZACILIK 7,91 0,13 6.653.353,06 17:07
GOKNR GOKNUR GIDA 21,40 1,81 44.037.554,56 17:07
GOLTS GOLTAS CIMENTO 439,00 1,80 380.370.494,50 17:07
GOODY GOOD-YEAR 19,33 -7,86 129.617.595,04 17:07
GOZDE GOZDE GIRISIM 22,96 -0,17 44.407.741,20 17:07
GRNYO GARANTI YAT. ORT. 10,33 0,29 9.872.987,18 17:06
GRSEL GUR-SEL TURIZM TASIMACILIK 76,90 2,74 65.505.834,95 17:07
GRTRK GRAINTURK TARIM 67,75 1,65 26.728.268,80 17:06
GSDDE GSD DENIZCILIK 9,47 -0,94 19.826.902,16 17:07
GSDHO GSD HOLDING 3,94 -1,50 48.612.029,98 17:07
GSRAY GALATASARAY SPORTIF 6,68 1,37 144.277.349,85 17:06
GUBRF GUBRE FABRIK. 159,70 -2,02 704.117.931,80 17:07
GWIND GALATA WIND ENERJI 24,70 -0,80 70.894.931,16 17:07
GZNMI GEZINOMI SEYAHAT 44,54 1,23 10.391.280,58 17:07
HALKB T. HALK BANKASI 13,46 0,07 395.735.538,60 17:07
HATEK HATAY TEKSTIL 13,48 0,82 39.501.469,35 17:06
HATSN HATSAN GEMI 66,55 4,15 233.467.453,10 17:07
HDFGS HEDEF GIRISIM 2,21 2,79 87.917.908,58 17:07
HEDEF HEDEF HOLDING 26,12 1,48 5.746.394,00 16:59
HEKTS HEKTAS 16,84 -1,52 1.165.021.574,31 17:07
HKTM HIDROPAR HAREKET KONTROL 19,90 2,95 14.939.990,74 17:07
HLGYO HALK GMYO 2,93 1,74 44.205.481,56 17:07
HTTBT HITIT BILGISAYAR 65,55 4,13 31.399.026,25 17:05
HUBVC HUB GIRISIM 11,92 3,20 36.162.384,18 17:06
HUNER HUN YENILENEBILIR ENERJI 6,95 0,72 29.066.226,32 17:07
HURGZ HURRIYET GZT. 4,82 0,42 18.137.298,40 17:06
ICBCT ICBC TURKEY BANK 15,02 0,81 9.616.778,61 17:06
ICUGS ICU GIRISIM 16,37 5,61 9.212.713,17 17:07
IDGYO IDEALIST GMYO 6,34 3,93 3.600.265,29 17:06
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 -0,20 25.354.156,77 17:07
IHAAS IHLAS HABER AJANSI 13,58 2,49 9.535.825,36 17:06
IHEVA IHLAS EV ALETLERI 2,26 -0,88 17.823.478,17 17:07
IHGZT IHLAS GAZETECILIK 1,10 0,92 8.435.700,23 17:07
IHLAS IHLAS HOLDING 1,02 0,99 16.235.464,50 17:07
IHLGM IHLAS GAYRIMENKUL 1,38 2,99 20.502.231,41 17:07
IHYAY IHLAS YAYIN HOLDING 2,51 0,80 4.211.839,34 17:07
IMASM IMAS MAKINA 17,14 0,59 81.132.741,24 17:07
INDES INDEKS BILGISAYAR 9,04 0,67 41.343.815,28 17:07
INFO INFO YATIRIM 10,93 0,18 20.364.295,52 17:07
INGRM INGRAM BILISIM 594,50 1,11 46.759.863,00 17:07
INTEM INTEMA 319,25 1,67 36.320.916,25 17:06
INVEO INVEO YATIRIM HOLDING 41,90 -0,66 44.713.307,46 17:07
INVES INVESTCO HOLDING 346,25 3,36 9.058.948,50 17:06
IPEKE IPEK DOGAL ENERJI 40,38 4,40 156.985.816,56 17:07
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,34 0,98 3.508.816.282,04 17:07
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,64 52.761.454,62 17:07
ISFIN IS FIN.KIR. 10,32 0,98 34.176.409,68 17:07
ISGSY IS GIRISIM 24,70 -1,44 16.852.542,22 17:07
ISGYO IS GMYO 14,60 0,21 98.818.199,07 17:07
ISKPL ISIK PLASTIK 8,10 1,25 16.492.490,92 17:07
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,84 -0,19 131.835.751,80 17:07
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.569.259,58 17:04
ISYAT IS YAT. ORT. 10,96 0,27 12.566.024,18 17:07
IZENR IZDEMIR ENERJI 27,72 3,05 88.556.263,92 17:07
IZFAS IZMIR FIRCA 16,96 0,36 21.043.732,65 17:06
IZINV IZ YATIRIM HOLDING 53,90 -2,53 37.833.698,75 17:06
IZMDC IZMIR DEMIR CELIK 7,10 2,90 127.878.016,95 17:07
JANTS JANTSA JANT SANAYI 312,00 -4,00 1.197.954.566,00 17:07
KAPLM KAPLAMIN 176,80 4,62 18.845.267,30 17:07
KAREL KAREL ELEKTRONIK 14,16 1,22 19.277.817,32 17:07
KARSN KARSAN OTOMOTIV 10,06 -0,30 122.860.692,38 17:07
KARTN KARTONSAN 148,50 4,28 203.178.865,20 17:07
KARYE KARTAL YEN. ENERJI 38,80 1,52 46.810.588,66 17:07
KATMR KATMERCILER EKIPMAN 2,11 1,44 66.338.085,94 17:07
KAYSE KAYSERI SEKER FABRIKASI 29,88 3,32 82.973.233,30 17:07
KBORU KUZEY BORU 119,20 9,96 638.842.130,00 17:07
KCAER KOCAER CELIK 46,36 1,80 274.076.229,54 17:07
KCHOL KOC HOLDING 199,20 -2,06 1.818.028.973,20 17:07
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,22 -2,86 26.607.244,31 17:07
KFEIN KAFEIN YAZILIM 140,60 2,70 81.526.393,20 17:07
KGYO KORAY GMYO 33,18 -0,06 7.324.450,36 17:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,49 0,00 32.213.405,80 17:07
KLGYO KILER GMYO 5,35 -1,11 25.835.680,37 17:06
KLKIM KALEKIM KIMYEVI MADDELER 26,50 0,45 34.782.753,96 17:07
KLMSN KLIMASAN KLIMA 30,30 7,52 24.550.615,96 17:06
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,73 -1,53 2.007.646,20 17:06
KLRHO KILER HOLDING 43,00 0,75 8.351.972,86 17:06
KLSER KALESERAMIK 61,90 4,21 160.240.475,40 17:07
KLSYN KOLEKSIYON MOBILYA 6,15 2,50 11.775.455,18 17:07
KMPUR KIMTEKS POLIURETAN 57,85 0,61 53.156.969,70 17:07
KNFRT KONFRUT GIDA 10,49 -0,47 4.511.009,37 17:06
KONKA KONYA KAGIT 47,18 3,78 30.613.312,16 17:07
KONTR KONTROLMATIK TEKNOLOJI 233,00 2,10 1.097.322.593,20 17:07
KONYA KONYA CIMENTO 10.795,00 9,98 762.374.942,50 17:06
KOPOL KOZA POLYESTER 46,18 0,17 32.247.192,34 17:07
KORDS KORDSA TEKNIK TEKSTIL 86,90 0,99 66.685.007,20 17:07
KOZAA KOZA MADENCILIK 49,38 2,92 367.912.908,08 17:07
KOZAL KOZA ALTIN 23,08 3,13 1.274.546.887,34 17:07
KRDMA KARDEMIR (A) 18,92 0,37 21.193.267,35 17:07
KRDMB KARDEMIR (B) 18,04 1,23 14.495.149,86 17:06
KRDMD KARDEMIR (D) 23,04 0,88 628.104.954,60 17:07
KRGYO KORFEZ GMYO 23,36 1,21 15.378.683,24 17:07
KRONT KRON TEKNOLOJI 21,60 2,86 9.376.786,58 17:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,04 0,50 10.260.550,49 17:05
KRSTL KRISTAL KOLA 8,91 0,91 34.770.528,84 17:07
KRTEK KARSU TEKSTIL 33,48 2,26 16.043.917,42 17:05
KRVGD KERVAN GIDA 28,44 2,38 14.370.496,96 17:07
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 113,30 -8,11 135.366.899,30 17:01
KTSKR KUTAHYA SEKER FABRIKASI 68,00 1,95 19.187.410,50 17:07
KUTPO KUTAHYA PORSELEN 95,45 2,63 155.605.842,80 17:07
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,24 -0,36 26.412.175,50 17:07
KZBGY KIZILBUK GYO 20,40 1,09 34.224.004,18 17:07
KZGYO KUZUGRUP GMYO 23,04 3,97 21.058.213,90 17:07
LIDER LDR TURIZM 76,25 6,64 188.300.863,05 17:07
LIDFA LIDER FAKTORING 8,08 -0,25 25.452.432,28 17:05
LINK LINK BILGISAYAR 383,25 1,93 75.578.135,25 17:07
LKMNH LOKMAN HEKIM SAGLIK 59,40 1,37 27.649.493,15 17:06
LMKDC LIMAK DOGU ANADOLU 32,16 8,80 734.996.041,96 17:07
LOGO LOGO YAZILIM 82,70 5,35 76.997.063,75 17:07
LRSHO LORAS HOLDING 2,87 0,00 23.296.946,63 17:07
LUKSK LUKS KADIFE 99,45 1,12 7.961.689,10 17:05
MAALT MARMARIS ALTINYUNUS 1.187,00 -0,25 27.052.187,00 17:06
MACKO MACKOLIK INTERNET HIZMETLERI 74,90 4,68 90.720.192,75 17:07
MAGEN MARGUN ENERJI 15,22 -5,76 444.494.362,04 17:07
MAKIM MAKIM MAKINE 24,58 1,82 15.725.433,60 17:07
MAKTK MAKINA TAKIM 6,59 -1,35 68.411.330,29 17:07
MANAS MANAS ENERJI YONETIMI 9,56 1,16 11.964.847,21 17:07
MARBL TUREKS TURUNC MADENCILIK 17,26 4,29 71.433.835,87 17:07
MARKA MARKA YATIRIM HOLDING 114,30 2,24 19.866.446,50 17:07
MARTI MARTI OTEL 4,02 0,75 22.722.351,85 17:07
MAVI MAVI GIYIM 73,10 3,69 170.377.793,30 17:07
MEDTR MEDITERA TIBBI MALZEME 32,04 1,78 20.853.699,72 17:07
MEGAP MEGA POLIETILEN 4,83 3,43 46.601.234,81 17:07
MEGMT MEGA METAL 44,70 1,59 252.785.837,72 17:07
MEKAG MEKA BETON 62,70 3,29 53.481.375,80 17:07
MEPET METRO PETROL VE TESISLERI 13,60 6,25 14.272.613,69 17:07
MERCN MERCAN KIMYA 13,26 2,63 19.158.643,73 17:07
MERIT MERIT TURIZM 105,40 0,38 30.933.352,90 17:07
MERKO MERKO GIDA 13,00 3,92 14.440.114,26 17:06
METRO METRO HOLDING 2,44 -0,41 8.791.293,60 17:05
METUR METEMTUR YATIRIM 8,88 -0,11 20.353.828,92 17:06
MGROS MIGROS TICARET 411,75 0,86 515.274.555,50 17:07
MHRGY MHR GMYO 5,08 1,60 33.286.804,13 17:07
MIATK MIA TEKNOLOJI 67,25 8,21 1.653.948.610,15 17:07
MIPAZ MILPA 90,65 2,55 29.220.287,90 17:07
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,00 0,46 26.577.055,93 17:07
MNDTR MONDI TURKEY 6,53 0,46 17.308.512,52 17:06
MOBTL MOBILTEL ILETISIM 6,11 4,62 110.660.251,21 17:07
MOGAN MOGAN ENERJI 18,81 10,00 1.355.350.860,37 17:07
MPARK MLP SAGLIK 190,50 4,21 101.322.426,90 17:07
MRGYO MARTI GMYO 4,40 -0,68 22.761.062,02 17:07
MRSHL MARSHALL 2.191,00 0,60 96.816.997,00 17:07
MSGYO MISTRAL GMYO 13,51 1,66 4.398.321,08 17:06
MTRKS MATRIKS BILGI DAGITIM 61,80 -9,78 88.712.754,10 17:07
MTRYO METRO YAT. ORT. 8,46 0,12 838.634,93 17:05
MZHLD MAZHAR ZORLU HOLDING 8,06 1,26 5.972.376,52 17:07
NATEN NATUREL ENERJI 50,75 -3,15 103.043.852,20 17:06
NETAS NETAS TELEKOM. 87,45 10,00 24.101.919,60 17:05
NIBAS NIGBAS NIGDE BETON 20,10 -0,59 16.046.857,38 17:07
NTGAZ NATURELGAZ 15,90 0,06 21.079.855,83 17:07
NTHOL NET HOLDING 26,72 -9,97 186.992.503,62 17:06
NUGYO NUROL GMYO 6,87 -0,15 7.194.148,82 17:06
NUHCM NUH CIMENTO 301,50 2,90 144.166.770,00 17:07
OBAMS OBA MAKARNACILIK 45,74 4,91 936.105.313,24 17:07
OBASE OBASE BILGISAYAR 49,06 4,25 14.716.613,32 17:06
ODAS ODAS ELEKTRIK 9,05 1,57 546.519.517,87 17:07
ODINE ODINE TEKNOLOJI 58,40 9,98 90.230.861,60 17:07
OFSYM OFIS YEM GIDA 47,00 4,35 27.700.529,80 17:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,70 5,67 110.906.497,40 17:07
ORCAY ORCAY ORTAKOY CAY SANAYI 12,11 1,17 28.671.187,29 17:06
ORGE ORGE ENERJI ELEKTRIK 70,15 1,15 55.126.408,70 17:07
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 200,30 0,81 15.083.949,60 17:07
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 34.311.370,43 17:06
OTKAR OTOKAR 451,50 -2,48 132.748.418,00 17:07
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,10 -0,58 308.809.332,85 17:07
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,63 1,82 15.972.944,10 17:06
OYYAT OYAK YATIRIM MENKUL 41,50 -0,57 6.329.225,68 17:02
OZGYO OZDERICI GMYO 5,24 0,77 15.199.318,45 17:07
OZKGY OZAK GMYO 8,42 5,12 47.332.769,48 17:07
OZRDN OZERDEN AMBALAJ 56,00 -0,44 14.912.694,85 17:07
OZSUB OZSU BALIK 30,44 2,84 17.255.935,12 17:07
PAGYO PANORA GMYO 38,34 2,40 4.136.213,96 17:07
PAMEL PAMEL ELEKTRIK 133,40 1,37 17.242.249,80 17:06
PAPIL PAPILON SAVUNMA 128,40 1,74 36.404.788,70 17:06
PARSN PARSAN 101,20 2,53 37.113.488,55 17:07
PASEU PASIFIK EURASIA LOJISTIK 55,65 2,87 43.034.426,15 17:07
PATEK PASIFIK TEKNOLOJI 125,50 3,63 684.524.891,90 17:07
PCILT PC ILETISIM MEDYA 12,90 0,78 27.060.870,56 17:07
PEGYO PERA GMYO 22,04 0,09 175.427.353,00 17:07
PEKGY PEKER GMYO 13,83 9,94 1.240.727.337,59 17:07
PENGD PENGUEN GIDA 6,58 2,49 19.148.835,36 17:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,82 81.854.998,37 17:07
PETKM PETKIM 19,76 -1,05 1.350.843.006,11 17:07
PETUN PINAR ET VE UN 83,20 -0,30 7.869.373,45 17:05
PGSUS PEGASUS 808,50 -0,98 1.274.081.274,00 17:07
PINSU PINAR SU 24,36 2,44 10.422.014,06 17:06
PKART PLASTIKKART 79,95 -4,08 39.700.678,15 17:07
PKENT PETROKENT TURIZM 339,00 1,65 82.944.805,50 17:07
PLTUR PLATFORM TURIZM 17,09 4,85 64.908.681,33 17:07
PNLSN PANELSAN CATI CEPHE 87,00 7,08 39.620.703,60 17:07
PNSUT PINAR SUT 83,40 0,00 5.900.885,20 17:07
POLHO POLISAN HOLDING 15,15 1,88 166.440.581,12 17:07
POLTK POLITEKNIK METAL 21.400,00 3,98 59.915.110,00 17:06
PRDGS PARDUS GIRISIM 6,40 1,59 19.761.944,53 17:07
PRKAB TURK PRYSMIAN KABLO 35,64 3,24 29.067.379,86 17:07
PRKME PARK ELEK.MADENCILIK 22,30 2,01 14.158.608,98 17:06
PRZMA PRIZMA PRESS MATBAACILIK 52,90 -0,84 43.424.469,55 17:06
PSDTC PERGAMON DIS TICARET 119,50 -3,24 10.213.640,90 17:07
PSGYO PASIFIK GMYO 6,34 -0,94 38.099.421,03 17:07
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 103.582.500,09 17:07
RALYH RAL YATIRIM HOLDING 123,30 -1,67 17.328.580,10 17:07
RAYSG RAY SIGORTA 405,25 -0,73 25.150.957,75 17:06
REEDR REEDER TEKNOLOJI 51,05 4,10 1.568.026.165,61 17:07
RNPOL RAINBOW POLIKARBONAT 37,02 0,87 13.625.679,32 17:06
RODRG RODRIGO TEKSTIL 90,40 0,78 4.648.913,60 17:05
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 20.410.522,66 17:07
RUBNS RUBENIS TEKSTIL 27,60 6,56 48.327.849,48 17:07
RYGYO REYSAS GMYO 27,84 -0,36 94.426.501,10 17:07
RYSAS REYSAS LOJISTIK 34,68 -2,31 34.301.887,84 17:07
SAFKR SAFKAR EGE SOGUTMACILIK 36,68 2,69 14.277.641,66 17:05
SAHOL SABANCI HOLDING 82,05 -1,03 1.321.346.528,45 17:07
SAMAT SARAY MATBAACILIK 44,68 -2,91 79.485.205,62 17:07
SANEL SANEL MUHENDISLIK 27,70 1,76 3.856.280,44 17:07
SANFM SANIFOAM ENDUSTRI 64,00 -0,85 32.913.973,25 17:07
SANKO SANKO PAZARLAMA 23,00 0,44 18.066.167,28 17:07
SARKY SARKUYSAN 30,90 1,38 16.783.907,50 17:07
SASA SASA POLYESTER 42,78 -0,51 7.739.851.198,88 17:07
SAYAS SAY YENILENEBILIR ENERJI 82,30 4,91 151.733.794,45 17:07
SDTTR SDT UZAY VE SAVUNMA 319,25 5,80 495.493.098,00 17:07
SEGYO SEKER GMYO 4,27 2,64 27.832.038,67 17:07
SEKFK SEKER FIN. KIR. 16,65 -0,48 10.899.473,57 17:07
SEKUR SEKURO PLASTIK 15,89 2,25 11.339.845,31 17:07
SELEC SELCUK ECZA DEPOSU 49,78 -3,06 40.087.066,16 17:07
SELGD SELCUK GIDA 55,10 0,55 4.897.950,75 17:04
SELVA SELVA GIDA 15,49 -0,06 15.160.333,40 17:07
SEYKM SEYITLER KIMYA 6,11 1,83 6.733.668,16 17:06
SILVR SILVERLINE ENDUSTRI 19,25 9,56 30.912.204,02 17:07
SISE SISE CAM 45,88 0,88 1.554.103.624,88 17:07
SKBNK SEKERBANK 4,10 -1,20 107.705.830,20 17:07
SKTAS SOKTAS 4,78 0,00 11.026.884,14 17:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,40 3,71 24.773.048,10 17:07
SKYMD SEKER YATIRIM 10,67 0,47 36.222.755,50 17:07
SMART SMARTIKS YAZILIM 44,26 1,75 70.128.208,44 17:07
SMRTG SMART GUNES ENERJISI TEK. 56,95 2,61 309.048.717,45 17:07
SNGYO SINPAS GMYO 4,12 4,30 61.756.138,82 17:06
SNICA SANICA ISI SANAYI 35,32 -0,90 36.827.573,82 17:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,27 -0,43 32.395.743,09 17:07
SOKM SOK MARKETLER TICARET 58,55 1,12 292.393.704,80 17:07
SONME SONMEZ FILAMENT 79,40 -1,61 5.797.146,30 17:06
SRVGY SERVET GMYO 274,00 -0,72 10.121.615,50 17:07
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,58 4,83 12.329.704,55 17:07
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 62.470.918,28 17:07
SUWEN SUWEN TEKSTIL 20,00 1,63 11.984.011,26 17:07
TABGD TAB GIDA 133,60 0,38 207.572.558,80 17:07
TARKM TARKIM BITKI KORUMA 641,50 1,02 147.397.139,00 17:07
TATEN TATLIPINAR ENERJI URETIM 33,44 1,58 119.477.890,88 17:07
TATGD TAT GIDA 25,84 3,53 54.146.532,50 17:07
TAVHL TAV HAVALIMANLARI 180,00 1,12 559.781.854,80 17:07
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,75 -0,95 981.294.798,15 17:07
TDGYO TREND GMYO 10,97 -0,36 21.909.913,26 17:07
TEKTU TEK-ART TURIZM 3,32 0,91 14.265.180,60 17:06
TERA TERA YATIRIM MENKUL DEGERLER 38,12 -0,73 3.902.514,20 17:07
TETMT TETAMAT GIDA 12.647,50 -4,55 31.773.397,50 17:07
TEZOL EUROPAP TEZOL KAGIT 20,80 6,45 92.330.170,82 17:07
TGSAS TGS DIS TICARET 60,60 8,80 13.359.637,20 17:06
THYAO TURK HAVA YOLLARI 295,50 -0,76 7.586.467.823,50 17:07
TKFEN TEKFEN HOLDING 40,48 -1,80 135.469.104,72 17:07
TKNSA TEKNOSA IC VE DIS TICARET 40,52 2,22 84.239.738,22 17:07
TLMAN TRABZON LIMAN 122,70 0,08 60.750.114,30 17:07
TMPOL TEMAPOL POLIMER PLASTIK 95,50 -4,60 43.325.150,70 17:07
TMSN TUMOSAN MOTOR VE TRAKTOR 158,50 0,06 843.538.790,30 17:07
TNZTP TAPDI TINAZTEPE 62,75 5,11 13.869.811,60 17:06
TOASO TOFAS OTO. FAB. 274,75 0,73 868.542.889,00 17:07
TRCAS TURCAS PETROL 24,66 -1,83 15.462.401,94 17:07
TRGYO TORUNLAR GMYO 40,90 1,34 183.386.211,92 17:07
TRILC TURK ILAC SERUM 16,55 -1,02 152.306.610,87 17:07
TSGYO TSKB GMYO 11,06 -1,07 21.547.355,61 17:05
TSKB T.S.K.B. 8,44 -0,35 118.020.477,58 17:07
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 39.185.245,94 17:07
TTKOM TURK TELEKOM 30,24 -1,95 711.851.456,04 17:07
TTRAK TURK TRAKTOR 980,00 -0,05 720.489.473,00 17:07
TUCLK TUGCELIK 11,65 1,48 14.841.936,20 17:06
TUKAS TUKAS 7,96 -0,25 75.667.410,11 17:07
TUPRS TUPRAS 175,50 -0,79 2.424.125.195,50 17:07
TUREX TUREKS TURIZM TASIMACILIK 46,92 1,25 37.085.509,90 17:07
TURGG TURKER PROJE GAYRIMENKUL 678,00 -1,24 28.636.569,00 17:07
TURSG TURKIYE SIGORTA 50,20 1,29 33.324.196,12 17:07
UFUK UFUK YATIRIM 267,50 0,94 5.207.862,50 17:02
ULAS ULASLAR TURIZM YAT. 25,70 1,18 5.917.535,60 17:06
ULKER ULKER BISKUVI 103,60 0,39 271.333.775,60 17:07
ULUFA ULUSAL FAKTORING 11,67 -0,77 35.832.545,44 17:07
ULUSE ULUSOY ELEKTRIK 167,00 1,95 10.450.729,30 17:07
ULUUN ULUSOY UN SANAYI 27,12 0,89 30.993.448,02 17:07
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,28 2,43 59.053.476,33 17:07
USAK USAK SERAMIK 10,18 -0,49 6.490.666,88 17:07
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,39 -2,64 549.496.607,45 17:07
VAKFN VAKIF FIN. KIR. 2,69 -1,47 31.114.870,76 17:06
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.886.616,86 17:07
VAKKO VAKKO TEKSTIL 78,45 2,15 17.840.936,20 17:06
VANGD VANET GIDA 23,64 8,44 10.884.334,12 17:06
VBTYZ VBT YAZILIM 33,74 0,96 67.684.407,86 17:07
VERTU VERUSATURK GIRISIM 44,00 4,02 16.367.719,82 17:07
VERUS VERUSA HOLDING 242,20 0,08 7.164.314,20 17:06
VESBE VESTEL BEYAZ ESYA 19,15 0,26 128.135.776,52 17:07
VESTL VESTEL 84,30 -0,82 1.943.745.322,40 17:07
VKFYO VAKIF YAT. ORT. 22,52 -3,76 16.329.884,78 16:57
VKGYO VAKIF GMYO 1,95 1,56 46.988.244,51 17:07
VKING VIKING KAGIT 41,00 2,96 23.618.937,74 17:06
VRGYO VERA KONSEPT GMYO 45,06 -9,97 659.514.541,06 17:07
YAPRK YAPRAK SUT VE BESI CIFT. 400,50 -4,19 94.620.795,50 17:07
YATAS YATAS 28,48 2,89 38.573.932,60 17:06
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 216,00 7,46 760.494.003,20 17:07
YESIL YESIL YATIRIM HOLDING 3,96 1,02 14.169.553,95 17:06
YGGYO YENI GIMAT GMYO 44,78 1,77 67.461.854,80 17:06
YGYO YESIL GMYO 5,41 -1,99 11.999.592,36 17:06
YKBNK YAPI VE KREDI BANK. 27,18 -1,16 2.538.092.681,26 17:07
YKSLN YUKSELEN CELIK 21,58 -0,09 57.921.412,88 17:07
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,75 -0,14 32.425.973,80 17:07
YYAPI YESIL YAPI 3,58 -1,65 36.557.697,88 17:07
YYLGD YAYLA GIDA 13,09 1,47 127.630.386,77 17:07
ZEDUR ZEDUR ENERJI 78,65 -1,07 20.009.899,50 17:07
ZOREN ZORLU ENERJI 5,89 3,70 2.436.611.575,58 17:07
ZRGYO ZIRAAT GMYO 6,05 0,50 13.025.903,41 17:05

Kredi Hesaplama