FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,08 0,57 27.228.446,70 16:44
ACSEL ACIPAYAM SELULOZ 148,00 0,68 19.422.077,90 16:43
ADEL ADEL KALEMCILIK 662,00 -0,53 152.236.442,50 16:44
ADESE ADESE GAYRIMENKUL 2,29 0,88 54.972.714,91 16:43
ADGYO ADRA GMYO 28,40 2,01 40.531.287,14 16:44
AEFES ANADOLU EFES 151,10 2,30 296.869.222,10 16:44
AFYON AFYON CIMENTO 14,04 1,74 423.273.336,49 16:44
AGESA AGESA HAYAT EMEKLILIK 71,10 0,85 25.985.810,60 16:44
AGHOL ANADOLU GRUBU HOLDING 272,25 3,91 366.241.934,25 16:43
AGROT AGROTECH TEKNOLOJI 37,20 -5,01 3.888.192.992,06 16:44
AGYO ATAKULE GMYO 8,26 1,23 26.377.308,57 16:44
AHGAZ AHLATCI DOGALGAZ 13,03 1,64 64.565.264,71 16:44
AKBNK AKBANK 47,16 6,22 3.120.472.570,60 16:44
AKCNS AKCANSA 144,10 1,62 81.007.739,00 16:44
AKENR AK ENERJI 11,55 10,00 463.488.651,25 16:43
AKFGY AKFEN GMYO 2,20 2,80 94.739.475,38 16:44
AKFYE AKFEN YEN. ENERJI 22,90 -1,29 211.458.361,16 16:44
AKGRT AKSIGORTA 6,19 -0,16 84.080.715,84 16:44
AKMGY AKMERKEZ GMYO 274,00 -1,79 18.241.660,75 16:41
AKSA AKSA 98,50 2,71 93.388.782,15 16:43
AKSEN AKSA ENERJI 35,04 2,10 121.694.163,50 16:44
AKSGY AKIS GMYO 15,94 2,84 49.472.900,04 16:43
AKSUE AKSU ENERJI 13,44 -1,25 8.455.270,95 16:44
AKYHO AKDENIZ YATIRIM HOLDING 6,08 0,83 42.971.808,82 16:44
ALARK ALARKO HOLDING 131,90 2,17 595.250.258,90 16:44
ALBRK ALBARAKA TURK 4,35 3,33 96.501.479,78 16:44
ALCAR ALARKO CARRIER 1.574,00 0,58 94.685.271,00 16:44
ALCTL ALCATEL LUCENT TELETAS 110,00 0,00 44.121.430,20 16:44
ALFAS ALFA SOLAR ENERJI 88,10 0,06 200.585.478,40 16:44
ALGYO ALARKO GMYO 42,18 1,05 45.973.522,82 16:44
ALKA ALKIM KAGIT 27,02 -2,67 21.532.183,08 16:43
ALKIM ALKIM KIMYA 32,38 -2,35 64.265.398,66 16:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,32 -1,35 11.377.329,03 16:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,57 0,99 553.134.983,11 16:44
ALVES ALVES KABLO 57,55 -7,77 907.890.269,40 16:44
ANELE ANEL ELEKTRIK 18,59 -7,70 62.145.289,56 16:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,32 17.511.381,66 16:44
ANHYT ANADOLU HAYAT EMEK. 43,30 3,34 54.622.189,80 16:44
ANSGR ANADOLU SIGORTA 68,30 -1,16 101.584.504,05 16:44
ARASE DOGU ARAS ENERJI 62,35 0,56 25.214.186,55 16:44
ARCLK ARCELIK 148,40 0,95 254.619.677,00 16:43
ARDYZ ARD BILISIM TEKNOLOJILERI 40,18 -1,57 172.978.561,26 16:44
ARENA ARENA BILGISAYAR 41,10 -3,29 25.204.853,64 16:44
ARSAN ARSAN TEKSTIL 13,64 0,89 13.023.214,58 16:43
ARTMS ARTEMIS HALI 48,92 6,67 67.906.301,60 16:44
ARZUM ARZUM EV ALETLERI 48,64 6,90 67.913.958,74 16:44
ASELS ASELSAN 56,30 1,08 2.090.654.425,85 16:44
ASGYO ASCE GMYO 14,27 -1,99 82.237.475,14 16:44
ASTOR ASTOR ENERJI 93,75 -0,16 1.265.970.407,00 16:44
ASUZU ANADOLU ISUZU 99,35 7,87 835.822.610,80 16:44
ATAGY ATA GMYO 12,13 4,21 2.354.720,49 16:40
ATAKP ATAKEY PATATES 42,78 0,42 27.297.466,80 16:44
ATATP ATP YAZILIM 104,50 -4,22 76.964.279,30 16:43
ATEKS AKIN TEKSTIL 143,60 8,21 35.018.338,60 16:44
ATLAS ATLAS YAT. ORT. 5,43 2,26 7.182.832,69 16:43
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,74 -1,02 3.440.308,93 16:43
AVHOL AVRUPA YATIRIM HOLDING 41,10 -7,01 67.524.338,66 16:44
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 15.346.267,49 16:44
AVPGY AVRUPAKENT GMYO 44,20 0,27 106.654.485,06 16:44
AVTUR AVRASYA PETROL VE TUR. 10,21 -2,76 6.702.443,77 16:43
AYCES ALTINYUNUS CESME 711,00 0,99 73.222.166,50 16:44
AYDEM AYDEM ENERJI 28,84 -0,48 57.067.195,92 16:44
AYEN AYEN ENERJI 25,84 0,54 9.139.344,64 16:42
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 151,00 2,03 50.938.629,10 16:44
AZTEK AZTEK TEKNOLOJI 106,20 -0,93 68.086.111,30 16:44
BAGFS BAGFAS 25,00 -0,56 29.659.060,44 16:43
BAKAB BAK AMBALAJ 42,50 2,31 12.064.368,96 16:42
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 154,00 -0,52 41.626.155,30 16:44
BARMA BAREM AMBALAJ 17,80 0,56 10.324.535,41 16:43
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,98 -0,84 13.986.059,87 16:44
BAYRK BAYRAK TABAN SANAYI 53,35 -3,18 46.603.897,55 16:44
BEGYO BATI EGE GMYO 4,18 0,97 76.374.037,24 16:44
BERA BERA HOLDING 21,22 -1,30 380.171.685,88 16:44
BEYAZ BEYAZ FILO 23,52 1,20 109.954.877,94 16:44
BFREN BOSCH FREN SISTEMLERI 1.044,00 -0,29 92.725.845,00 16:43
BIENY BIEN YAPI URUNLERI 40,02 0,15 76.188.146,70 16:44
BIGCH BUYUK SEFLER BIGCHEFS 24,90 -1,03 22.050.072,64 16:43
BIMAS BIM MAGAZALAR 351,00 0,43 1.119.152.930,25 16:44
BINHO 1000 YATIRIMLAR HOL. 520,50 -0,48 278.556.694,00 16:44
BIOEN BIOTREND CEVRE VE ENERJI 17,39 0,81 35.170.364,04 16:43
BIZIM BIZIM MAGAZALARI 40,98 -1,40 24.299.576,34 16:43
BJKAS BESIKTAS FUTBOL YAT. 53,95 3,75 161.784.903,63 16:43
BLCYT BILICI YATIRIM 16,38 0,43 10.385.917,40 16:42
BMSCH BMS CELIK HASIR 23,04 1,05 10.592.314,52 16:43
BMSTL BMS BIRLESIK METAL 31,04 -0,19 45.468.441,90 16:42
BNTAS BANTAS AMBALAJ 13,73 -3,11 35.043.317,45 16:44
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 80.776.017,18 16:44
BORLS BORLEASE OTOMOTIV 31,20 0,58 40.865.041,60 16:43
BORSK BOR SEKER 36,40 -1,46 183.188.942,68 16:44
BOSSA BOSSA 10,12 -4,53 39.622.205,77 16:44
BRISA BRISA 122,60 0,33 48.687.229,60 16:44
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,60 -9,13 115.327.990,44 16:44
BRKVY BIRIKIM VARLIK YONETIM 214,00 -5,44 9.186.295,40 16:44
BRLSM BIRLESIM MUHENDISLIK 25,72 0,39 50.124.744,50 16:44
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 335.984.470,50 16:44
BRYAT BORUSAN YAT. PAZ. 3.397,50 2,03 197.246.052,50 16:44
BSOKE BATISOKE CIMENTO 23,02 7,67 103.043.390,80 16:44
BTCIM BATI CIMENTO 121,70 -1,78 134.096.301,20 16:43
BUCIM BURSA CIMENTO 7,96 1,14 58.324.899,44 16:44
BURCE BURCELIK 170,20 4,16 54.129.756,20 16:43
BURVA BURCELIK VANA 146,30 8,29 19.258.013,00 16:44
BVSAN BULBULOGLU VINC 103,60 -3,45 138.661.568,20 16:44
BYDNR BAYDONER RESTORANLARI 27,56 1,17 15.176.578,08 16:43
CANTE CAN2 TERMIK 17,63 2,20 221.124.904,63 16:44
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,15 -1,78 139.373.653,00 16:44
CCOLA COCA COLA ICECEK 565,50 0,44 137.428.520,00 16:44
CELHA CELIK HALAT 41,74 -1,09 5.555.665,84 16:42
CEMAS CEMAS DOKUM 3,36 -9,68 314.877.471,64 16:44
CEMTS CEMTAS 9,67 1,90 51.340.575,74 16:43
CEOEM CEO EVENT MEDYA 17,40 -3,33 23.056.393,27 16:44
CIMSA CIMSA 31,52 0,77 170.225.184,58 16:44
CLEBI CELEBI 1.642,00 9,98 476.223.271,00 16:43
CMBTN CIMBETON 4.357,50 -1,86 161.447.420,00 16:44
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 13.549.010,54 16:43
COSMO COSMOS YAT. HOLDING 131,50 0,00 12.163.747,40 16:43
CRDFA CREDITWEST FAKTORING 6,91 3,29 46.483.032,55 16:43
CRFSA CARREFOURSA 155,20 1,84 50.129.046,90 16:43
CUSAN CUHADAROGLU METAL 24,58 0,90 10.277.745,16 16:41
CVKMD CVK MADEN 416,50 -1,48 107.485.681,75 16:43
CWENE CW ENERJI 262,25 0,19 134.297.493,00 16:43
DAGHL DAGI YATIRIM HOLDING 17,11 0,65 5.459.255,92 16:43
DAGI DAGI GIYIM 7,76 -0,39 10.845.756,63 16:43
DAPGM DAP GAYRIMENKUL 33,96 1,13 167.653.538,34 16:44
DARDL DARDANEL 6,00 -1,15 30.316.480,62 16:44
DENGE DENGE HOLDING 2,91 1,39 44.540.618,46 16:43
DERHL DERLUKS YATIRIM HOLDING 9,33 -0,32 39.833.943,17 16:43
DERIM DERIMOD 31,92 1,20 10.259.969,34 16:43
DESA DESA DERI 23,92 0,67 27.322.303,02 16:43
DESPC DESPEC BILGISAYAR 61,35 -8,02 126.392.972,80 16:44
DEVA DEVA HOLDING 72,85 1,25 19.199.202,50 16:44
DGATE DATAGATE BILGISAYAR 43,50 -5,43 11.248.307,46 16:43
DGGYO DOGUS GMYO 33,24 4,53 39.082.284,94 16:43
DGNMO DOGANLAR MOBILYA 10,85 -0,37 16.247.054,70 16:43
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,30 6,39 107.227.824,00 16:43
DMRGD DMR UNLU MAMULLER 13,99 0,21 62.805.376,64 16:44
DMSAS DEMISAS DOKUM 5,68 -1,56 9.848.798,69 16:43
DNISI DINAMIK ISI MAKINA YALITIM 14,75 -7,52 48.146.079,54 16:44
DOAS DOGUS OTOMOTIV 311,50 1,05 782.960.156,25 16:44
DOBUR DOGAN BURDA 193,50 -5,29 37.955.565,70 16:44
DOCO DO-CO 4.827,50 -0,16 41.016.570,00 16:43
DOFER DOFER YAPI MALZEMELERI 40,16 -2,33 30.636.133,72 16:43
DOGUB DOGUSAN 20,12 0,60 16.733.010,16 16:43
DOHOL DOGAN HOLDING 13,36 5,36 943.327.745,99 16:44
DOKTA DOKTAS DOKUMCULUK 32,46 0,93 10.499.555,62 16:43
DURDO DURAN DOGAN BASIM 15,45 -0,77 5.451.478,59 16:44
DYOBY DYO BOYA 37,26 1,25 50.132.009,60 16:43
DZGYO DENIZ GMYO 4,67 1,30 4.975.768,34 16:42
EBEBK EBEBEK MAGAZACILIK 48,50 0,41 133.491.252,31 16:44
ECILC ECZACIBASI ILAC 50,60 -0,30 185.551.214,45 16:44
ECZYT ECZACIBASI YATIRIM 232,30 1,57 68.609.232,50 16:43
EDATA E-DATA TEKNOLOJI 22,94 -1,97 122.975.003,64 16:44
EDIP EDIP GAYRIMENKUL 15,71 1,42 13.757.982,57 16:43
EGEEN EGE ENDUSTRI 14.902,50 2,78 235.788.462,50 16:44
EGEPO NASMED EGEPOL 18,03 -0,50 49.079.401,21 16:43
EGGUB EGE GUBRE 41,98 0,48 18.527.315,20 16:44
EGPRO EGE PROFIL 220,00 1,43 81.280.677,90 16:43
EGSER EGE SERAMIK 3,61 1,12 7.105.773,31 16:44
EKGYO EMLAK KONUT GMYO 9,63 2,12 1.072.649.644,14 16:44
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,88 2,63 349.572.424,08 16:44
EKSUN EKSUN GIDA 60,15 0,42 16.434.496,25 16:44
ELITE ELITE NATUREL ORGANIK GIDA 45,88 0,88 40.268.620,80 16:44
EMKEL EMEK ELEKTRIK 16,33 -2,10 28.653.234,43 16:44
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 154,80 1,18 126.001.137,40 16:44
ENJSA ENERJISA ENERJI 57,90 1,22 238.644.464,00 16:44
ENKAI ENKA INSAAT 34,48 -0,17 512.753.292,12 16:44
ENSRI ENSARI DERI 29,98 -9,97 139.990.616,06 16:44
EPLAS EGEPLAST 5,96 -1,49 10.428.800,17 16:43
ERBOS ERBOSAN 268,50 0,94 48.157.570,00 16:43
ERCB ERCIYAS CELIK BORU 151,50 -0,53 75.774.181,00 16:43
EREGL EREGLI DEMIR CELIK 42,18 0,86 2.073.613.297,70 16:44
ERSU ERSU GIDA 43,96 -3,51 103.100.272,54 16:44
ESCAR ESCAR FILO 234,10 -2,98 168.701.717,60 16:44
ESCOM ESCORT TEKNOLOJI 72,80 -0,41 15.458.887,95 16:43
ESEN ESENBOGA ELEKTRIK 19,88 1,17 24.973.114,82 16:44
ETILR ETILER GIDA 15,38 0,20 8.871.516,21 16:43
ETYAT EURO TREND YAT. ORT. 15,07 0,60 3.634.052,89 16:44
EUHOL EURO YATIRIM HOLDING 3,23 -2,42 23.789.768,39 16:44
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,30 0,21 173.802.973,30 16:43
EUREN EUROPEN ENDUSTRI 16,33 8,15 342.443.655,97 16:44
EUYO EURO YAT. ORT. 19,77 7,27 17.137.845,90 16:44
EYGYO EYG GMYO 10,58 0,28 20.501.685,15 16:43
FADE FADE GIDA 18,57 0,98 76.579.276,78 16:44
FENER FENERBAHCE FUTBOL 83,10 0,36 69.015.706,80 16:43
FLAP FLAP KONGRE TOPLANTI HIZ. 10,13 -1,65 87.320.555,17 16:44
FMIZP F-M IZMIT PISTON 304,75 -1,22 26.768.838,00 16:43
FONET FONET BILGI TEKNOLOJILERI 22,00 5,26 150.238.403,96 16:44
FORMT FORMET METAL VE CAM 2,57 0,39 32.088.494,44 16:43
FORTE FORTE BILGI ILETISIM 68,20 0,29 61.037.889,65 16:44
FRIGO FRIGO PAK GIDA 7,41 -1,72 33.255.565,81 16:43
FROTO FORD OTOSAN 1.150,00 4,93 1.100.631.252,00 16:44
FZLGY FUZUL GMYO 12,02 2,47 24.688.065,10 16:43
GARAN GARANTI BANKASI 72,00 4,80 2.729.555.419,50 16:44
GARFA GARANTI FAKTORING 180,70 0,95 45.487.857,40 16:43
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 13.048.645,60 16:44
GEDZA GEDIZ AMBALAJ 26,74 2,06 16.096.837,90 16:44
GENIL GEN ILAC 67,40 1,66 119.505.319,45 16:44
GENTS GENTAS 9,17 -2,13 6.884.469,70 16:43
GEREL GERSAN ELEKTRIK 37,66 -0,32 83.685.795,04 16:39
GESAN GIRISIM ELEKTRIK SANAYI 64,70 0,78 155.795.626,70 16:44
GIPTA GIPTA OFIS KIRTASIYE 45,68 4,72 68.510.971,50 16:44
GLBMD GLOBAL MEN. DEG. 37,74 -1,72 10.128.959,12 16:43
GLCVY GELECEK VARLIK YONETIMI 42,52 -1,89 30.756.631,40 16:44
GLRYH GULER YAT. HOLDING 11,29 -0,44 13.464.255,27 16:44
GLYHO GLOBAL YAT. HOLDING 12,65 0,40 97.469.300,27 16:43
GMTAS GIMAT MAGAZACILIK 7,90 0,38 6.331.059,59 16:44
GOKNR GOKNUR GIDA 21,14 -0,28 39.292.950,10 16:44
GOLTS GOLTAS CIMENTO 439,25 -2,87 457.698.737,50 16:44
GOODY GOOD-YEAR 21,02 -1,41 27.998.882,92 16:44
GOZDE GOZDE GIRISIM 22,94 -7,13 144.467.582,58 16:44
GRNYO GARANTI YAT. ORT. 10,48 5,97 11.962.784,11 16:44
GRSEL GUR-SEL TURIZM TASIMACILIK 73,65 7,99 48.975.732,10 16:44
GRTRK GRAINTURK TARIM 67,30 -0,66 16.440.174,95 16:42
GSDDE GSD DENIZCILIK 9,69 -6,74 52.906.505,33 16:44
GSDHO GSD HOLDING 3,99 3,10 53.906.938,35 16:43
GSRAY GALATASARAY SPORTIF 6,60 0,46 74.963.627,56 16:44
GUBRF GUBRE FABRIK. 162,30 -2,29 2.700.647.627,90 16:44
GWIND GALATA WIND ENERJI 24,82 -0,96 54.159.346,62 16:44
GZNMI GEZINOMI SEYAHAT 42,30 1,20 21.369.546,20 16:43
HALKB T. HALK BANKASI 13,47 2,51 456.844.336,22 16:44
HATEK HATAY TEKSTIL 13,39 -0,45 13.473.536,16 16:44
HATSN HATSAN GEMI 63,65 -0,70 98.371.257,30 16:44
HDFGS HEDEF GIRISIM 2,07 -3,72 144.446.105,44 16:44
HEDEF HEDEF HOLDING 25,60 1,75 9.631.895,02 16:44
HEKTS HEKTAS 16,84 3,19 1.642.019.035,48 16:44
HKTM HIDROPAR HAREKET KONTROL 19,44 0,88 10.127.139,20 16:43
HLGYO HALK GMYO 2,88 0,35 40.630.712,10 16:43
HTTBT HITIT BILGISAYAR 63,90 -0,16 8.356.797,20 16:43
HUBVC HUB GIRISIM 11,46 -0,35 13.168.562,99 16:44
HUNER HUN YENILENEBILIR ENERJI 6,84 0,74 19.488.337,91 16:44
HURGZ HURRIYET GZT. 4,80 0,00 25.106.135,85 16:44
ICBCT ICBC TURKEY BANK 15,01 1,42 10.633.766,89 16:43
ICUGS ICU GIRISIM 15,25 1,60 2.795.257,47 16:44
IDGYO IDEALIST GMYO 6,07 0,00 1.693.447,65 16:39
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -0,80 79.089.307,10 16:44
IHAAS IHLAS HABER AJANSI 13,20 -0,60 12.463.070,53 16:43
IHEVA IHLAS EV ALETLERI 2,30 0,44 13.855.417,04 16:43
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.661.070,40 16:43
IHLAS IHLAS HOLDING 1,02 0,99 15.715.177,99 16:43
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 28.120.161,14 16:44
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 6.864.425,23 16:44
IMASM IMAS MAKINA 16,41 -1,74 114.185.311,60 16:43
INDES INDEKS BILGISAYAR 9,06 -0,98 55.054.029,34 16:44
INFO INFO YATIRIM 10,89 -1,18 26.404.807,23 16:44
INGRM INGRAM BILISIM 587,50 -1,59 41.251.328,00 16:44
INTEM INTEMA 312,00 0,65 22.973.490,00 16:44
INVEO INVEO YATIRIM HOLDING 42,20 1,64 58.617.075,70 16:43
INVES INVESTCO HOLDING 343,50 2,54 26.002.303,00 16:43
IPEKE IPEK DOGAL ENERJI 38,60 5,35 242.978.225,60 16:44
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,27 3,97 4.106.418.944,90 16:44
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,29 67.234.338,12 16:44
ISFIN IS FIN.KIR. 10,21 -0,49 89.182.052,78 16:44
ISGSY IS GIRISIM 25,14 -1,41 14.476.917,18 16:43
ISGYO IS GMYO 14,51 2,18 71.127.720,43 16:44
ISKPL ISIK PLASTIK 7,84 -0,25 11.837.747,52 16:44
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,92 3,14 210.191.773,68 16:44
ISSEN ISBIR SENTETIK DOKUMA 10,12 0,40 5.934.329,22 16:43
ISYAT IS YAT. ORT. 11,09 0,91 19.410.634,73 16:44
IZENR IZDEMIR ENERJI 27,02 0,67 80.854.220,66 16:44
IZFAS IZMIR FIRCA 16,95 0,59 29.740.486,49 16:43
IZINV IZ YATIRIM HOLDING 55,45 -0,45 32.246.653,35 16:44
IZMDC IZMIR DEMIR CELIK 6,90 4,55 219.698.950,88 16:44
JANTS JANTSA JANT SANAYI 324,50 -7,02 841.679.410,75 16:44
KAPLM KAPLAMIN 170,00 -4,76 12.608.762,60 16:44
KAREL KAREL ELEKTRONIK 14,00 -1,55 18.772.135,35 16:43
KARSN KARSAN OTOMOTIV 10,09 3,38 237.374.514,72 16:44
KARTN KARTONSAN 140,50 -5,70 132.040.424,40 16:44
KARYE KARTAL YEN. ENERJI 38,26 -1,03 39.367.744,64 16:43
KATMR KATMERCILER EKIPMAN 2,10 0,96 53.388.531,80 16:44
KAYSE KAYSERI SEKER FABRIKASI 29,12 0,83 61.828.187,04 16:44
KBORU KUZEY BORU 112,70 -5,29 739.767.501,30 16:44
KCAER KOCAER CELIK 45,46 0,04 274.688.077,44 16:44
KCHOL KOC HOLDING 205,50 7,59 2.822.465.529,20 16:44
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,62 1,04 14.986.550,14 16:43
KFEIN KAFEIN YAZILIM 136,20 -1,87 51.232.503,90 16:43
KGYO KORAY GMYO 33,30 -1,71 7.787.250,68 16:42
KIMMR KIM MARKET-ERSAN ALISVERIS 10,83 2,36 77.965.091,54 16:43
KLGYO KILER GMYO 5,37 1,32 18.966.545,19 16:44
KLKIM KALEKIM KIMYEVI MADDELER 26,48 -1,05 31.585.892,88 16:43
KLMSN KLIMASAN KLIMA 28,18 -1,05 20.769.960,84 16:44
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,80 1,08 1.232.894,68 16:42
KLRHO KILER HOLDING 42,56 -1,02 9.927.673,06 16:44
KLSER KALESERAMIK 59,45 -0,25 85.596.343,75 16:44
KLSYN KOLEKSIYON MOBILYA 5,96 3,11 7.901.339,00 16:44
KMPUR KIMTEKS POLIURETAN 56,80 1,43 31.408.042,25 16:44
KNFRT KONFRUT GIDA 10,59 4,03 12.347.842,86 16:43
KONKA KONYA KAGIT 45,68 -0,13 22.359.680,92 16:44
KONTR KONTROLMATIK TEKNOLOJI 224,80 0,49 514.953.933,40 16:44
KONYA KONYA CIMENTO 9.980,00 -0,40 284.589.657,50 16:44
KOPOL KOZA POLYESTER 46,24 -1,58 34.022.074,64 16:44
KORDS KORDSA TEKNIK TEKSTIL 86,25 1,71 61.233.646,60 16:44
KOZAA KOZA MADENCILIK 47,36 3,36 364.285.183,54 16:44
KOZAL KOZA ALTIN 22,36 3,52 1.614.360.328,02 16:44
KRDMA KARDEMIR (A) 18,91 1,29 15.396.794,11 16:43
KRDMB KARDEMIR (B) 17,87 0,79 10.544.056,74 16:37
KRDMD KARDEMIR (D) 22,88 1,51 544.769.133,64 16:44
KRGYO KORFEZ GMYO 23,10 0,70 9.046.516,92 16:43
KRONT KRON TEKNOLOJI 20,92 -1,69 11.928.742,66 16:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 0,25 9.225.472,14 16:43
KRSTL KRISTAL KOLA 8,90 1,37 33.238.806,08 16:44
KRTEK KARSU TEKSTIL 32,52 2,85 12.251.379,84 16:43
KRVGD KERVAN GIDA 28,00 1,89 10.766.582,82 16:42
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,00 -2,34 47.666.293,50 16:44
KTSKR KUTAHYA SEKER FABRIKASI 66,30 2,87 20.775.993,45 16:44
KUTPO KUTAHYA PORSELEN 89,50 3,71 66.324.604,05 16:43
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,00 0,64 20.878.364,00 16:42
KZBGY KIZILBUK GYO 20,14 -0,20 37.041.468,44 16:44
KZGYO KUZUGRUP GMYO 22,06 -0,81 35.143.250,10 16:44
LIDER LDR TURIZM 70,50 -0,63 42.110.891,10 16:44
LIDFA LIDER FAKTORING 8,09 -0,25 29.868.158,29 16:43
LINK LINK BILGISAYAR 386,00 8,73 58.338.409,00 16:44
LKMNH LOKMAN HEKIM SAGLIK 58,45 1,74 20.941.057,75 16:44
LMKDC LIMAK DOGU ANADOLU 29,74 -1,85 327.902.203,12 16:44
LOGO LOGO YAZILIM 79,25 0,76 32.297.939,75 16:43
LRSHO LORAS HOLDING 2,85 -0,35 27.453.382,27 16:42
LUKSK LUKS KADIFE 99,75 2,68 12.239.014,90 16:44
MAALT MARMARIS ALTINYUNUS 1.196,00 3,55 43.252.887,00 16:42
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.206.882,95 16:44
MAGEN MARGUN ENERJI 15,75 1,42 105.049.742,55 16:44
MAKIM MAKIM MAKINE 24,38 4,55 48.115.726,18 16:44
MAKTK MAKINA TAKIM 6,68 9,87 58.258.958,65 16:44
MANAS MANAS ENERJI YONETIMI 9,50 1,60 10.610.588,36 16:44
MARBL TUREKS TURUNC MADENCILIK 16,72 -0,95 46.751.876,69 16:44
MARKA MARKA YATIRIM HOLDING 108,80 6,56 23.419.154,60 16:43
MARTI MARTI OTEL 4,11 4,85 46.831.472,76 16:44
MAVI MAVI GIYIM 71,00 0,42 164.326.141,00 16:44
MEDTR MEDITERA TIBBI MALZEME 30,84 1,98 9.830.160,82 16:43
MEGAP MEGA POLIETILEN 4,67 1,52 23.834.238,24 16:44
MEGMT MEGA METAL 43,94 -0,32 135.309.084,70 16:44
MEKAG MEKA BETON 61,20 0,91 70.215.300,75 16:44
MEPET METRO PETROL VE TESISLERI 12,87 10,00 17.105.686,28 16:44
MERCN MERCAN KIMYA 12,85 -1,15 10.802.685,85 16:44
MERIT MERIT TURIZM 106,00 6,32 29.598.833,00 16:43
MERKO MERKO GIDA 12,67 1,28 22.734.608,05 16:42
METRO METRO HOLDING 2,42 2,11 10.068.991,30 16:43
METUR METEMTUR YATIRIM 8,95 -3,14 41.154.769,01 16:44
MGROS MIGROS TICARET 417,00 1,96 470.042.609,00 16:44
MHRGY MHR GMYO 5,03 0,00 36.369.308,16 16:44
MIATK MIA TEKNOLOJI 60,50 -2,18 1.215.557.139,50 16:44
MIPAZ MILPA 87,30 -3,43 38.158.207,40 16:44
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,81 0,75 19.500.723,47 16:42
MNDTR MONDI TURKEY 6,52 3,66 32.171.524,20 16:44
MOBTL MOBILTEL ILETISIM 5,75 0,52 53.012.100,41 16:44
MOGAN MOGAN ENERJI 16,97 -3,25 796.805.950,77 16:44
MPARK MLP SAGLIK 180,40 2,15 77.055.321,20 16:44
MRGYO MARTI GMYO 4,46 2,53 25.896.401,62 16:43
MRSHL MARSHALL 2.171,00 0,05 62.652.488,00 16:44
MSGYO MISTRAL GMYO 13,19 1,46 4.026.074,84 16:43
MTRKS MATRIKS BILGI DAGITIM 70,80 -1,12 14.574.193,10 16:42
MTRYO METRO YAT. ORT. 8,58 -1,27 862.420,55 16:41
MZHLD MAZHAR ZORLU HOLDING 7,90 0,64 7.086.454,58 16:42
NATEN NATUREL ENERJI 52,25 0,67 49.941.763,05 16:43
NETAS NETAS TELEKOM. 78,90 0,25 64.712.630,35 16:43
NIBAS NIGBAS NIGDE BETON 20,46 -1,45 16.759.527,02 16:43
NTGAZ NATURELGAZ 15,88 -2,64 41.899.125,36 16:44
NTHOL NET HOLDING 28,98 2,11 47.009.839,40 16:44
NUGYO NUROL GMYO 6,92 2,82 8.727.024,02 16:43
NUHCM NUH CIMENTO 296,25 -2,07 83.236.393,00 16:44
OBAMS OBA MAKARNACILIK 43,90 0,92 476.792.674,64 16:44
OBASE OBASE BILGISAYAR 47,92 -0,17 20.167.358,08 16:44
ODAS ODAS ELEKTRIK 8,77 0,92 455.492.118,67 16:44
ODINE ODINE TEKNOLOJI 53,10 9,98 31.164.177,60 16:44
OFSYM OFIS YEM GIDA 45,00 0,00 33.464.102,18 16:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,80 -0,93 36.710.227,60 16:44
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 0,17 17.822.460,44 16:43
ORGE ORGE ENERJI ELEKTRIK 68,90 -0,43 35.940.501,20 16:44
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,10 1,11 6.434.822,00 16:43
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,86 30.127.635,08 16:43
OTKAR OTOKAR 459,00 2,91 145.135.835,50 16:44
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,50 2,98 391.746.398,70 16:44
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,44 1,36 11.952.351,93 16:43
OYYAT OYAK YATIRIM MENKUL 41,50 -0,86 4.649.233,28 16:43
OZGYO OZDERICI GMYO 5,12 0,39 27.534.098,88 16:42
OZKGY OZAK GMYO 7,99 1,65 41.899.291,37 16:44
OZRDN OZERDEN AMBALAJ 56,40 -4,00 18.482.309,45 16:43
OZSUB OZSU BALIK 29,80 -1,97 16.143.132,32 16:43
PAGYO PANORA GMYO 37,22 3,68 10.922.120,20 16:37
PAMEL PAMEL ELEKTRIK 131,70 0,00 15.646.482,10 16:43
PAPIL PAPILON SAVUNMA 127,60 -0,31 39.141.010,40 16:44
PARSN PARSAN 98,40 1,86 23.998.202,85 16:44
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 38.799.445,20 16:44
PATEK PASIFIK TEKNOLOJI 122,00 -7,29 439.627.459,90 16:44
PCILT PC ILETISIM MEDYA 12,88 -1,23 23.061.336,75 16:43
PEGYO PERA GMYO 21,80 8,89 225.925.412,92 16:44
PEKGY PEKER GMYO 12,58 9,97 1.314.647.750,93 16:44
PENGD PENGUEN GIDA 6,40 -0,31 13.533.948,23 16:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 1,22 76.676.639,30 16:44
PETKM PETKIM 20,22 1,10 1.779.039.133,68 16:44
PETUN PINAR ET VE UN 83,60 2,70 11.094.945,50 16:42
PGSUS PEGASUS 810,00 2,34 1.465.005.166,50 16:44
PINSU PINAR SU 23,40 -0,85 11.109.507,74 16:43
PKART PLASTIKKART 84,70 -4,51 37.908.116,95 16:43
PKENT PETROKENT TURIZM 336,25 -0,88 61.778.611,25 16:44
PLTUR PLATFORM TURIZM 16,53 0,49 18.362.028,01 16:44
PNLSN PANELSAN CATI CEPHE 82,10 1,05 24.301.836,25 16:44
PNSUT PINAR SUT 82,40 1,17 8.437.142,70 16:42
POLHO POLISAN HOLDING 14,42 0,84 131.687.285,14 16:44
POLTK POLITEKNIK METAL 20.587,50 0,22 27.432.512,50 16:43
PRDGS PARDUS GIRISIM 6,31 -1,41 14.636.876,07 16:43
PRKAB TURK PRYSMIAN KABLO 34,54 3,17 34.085.611,14 16:43
PRKME PARK ELEK.MADENCILIK 21,72 0,56 11.803.218,44 16:44
PRZMA PRIZMA PRESS MATBAACILIK 55,90 -1,76 23.408.325,30 16:44
PSDTC PERGAMON DIS TICARET 118,00 -6,35 13.481.110,30 16:44
PSGYO PASIFIK GMYO 6,40 -0,47 45.082.537,90 16:44
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 104.236.681,39 16:44
RALYH RAL YATIRIM HOLDING 124,90 0,73 24.804.084,00 16:44
RAYSG RAY SIGORTA 413,50 -0,66 49.103.131,50 16:44
REEDR REEDER TEKNOLOJI 49,30 -5,83 1.386.129.505,80 16:44
RNPOL RAINBOW POLIKARBONAT 36,98 -0,86 11.184.540,86 16:44
RODRG RODRIGO TEKSTIL 90,90 -1,20 5.119.932,90 16:43
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,31 0,82 20.160.534,04 16:43
RUBNS RUBENIS TEKSTIL 25,96 -0,84 7.425.091,48 16:43
RYGYO REYSAS GMYO 27,92 -0,29 45.309.759,48 16:44
RYSAS REYSAS LOJISTIK 35,72 -4,18 45.201.923,28 16:44
SAFKR SAFKAR EGE SOGUTMACILIK 36,36 -2,83 22.028.621,44 16:44
SAHOL SABANCI HOLDING 83,35 6,04 2.940.147.191,15 16:44
SAMAT SARAY MATBAACILIK 47,76 -2,13 108.750.953,04 16:44
SANEL SANEL MUHENDISLIK 27,02 -1,60 1.963.187,54 16:41
SANFM SANIFOAM ENDUSTRI 63,50 -6,34 94.886.093,45 16:44
SANKO SANKO PAZARLAMA 22,74 1,07 17.017.598,62 16:42
SARKY SARKUYSAN 30,52 0,33 20.319.871,52 16:44
SASA SASA POLYESTER 43,00 9,97 1.281.285.557,58 16:43
SAYAS SAY YENILENEBILIR ENERJI 78,90 -0,13 71.701.566,50 16:44
SDTTR SDT UZAY VE SAVUNMA 302,50 -1,94 175.655.573,25 16:44
SEGYO SEKER GMYO 4,11 -1,67 31.529.113,98 16:44
SEKFK SEKER FIN. KIR. 16,94 1,68 21.025.039,06 16:44
SEKUR SEKURO PLASTIK 15,60 -0,76 7.057.533,04 16:42
SELEC SELCUK ECZA DEPOSU 50,55 0,60 29.431.056,62 16:44
SELGD SELCUK GIDA 55,20 -2,99 4.209.756,75 16:43
SELVA SELVA GIDA 15,44 -1,09 17.965.338,89 16:43
SEYKM SEYITLER KIMYA 6,03 1,86 11.296.651,35 16:43
SILVR SILVERLINE ENDUSTRI 17,49 0,75 12.426.701,08 16:44
SISE SISE CAM 45,60 1,29 1.182.418.940,62 16:44
SKBNK SEKERBANK 4,15 1,72 89.925.530,15 16:44
SKTAS SOKTAS 4,80 3,23 16.433.661,46 16:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 -1,35 18.081.387,60 16:42
SKYMD SEKER YATIRIM 10,80 1,89 65.294.780,96 16:44
SMART SMARTIKS YAZILIM 43,12 -4,22 67.117.300,12 16:44
SMRTG SMART GUNES ENERJISI TEK. 54,80 1,58 246.613.784,85 16:44
SNGYO SINPAS GMYO 3,95 0,77 21.723.696,15 16:44
SNICA SANICA ISI SANAYI 35,92 1,64 63.096.227,88 16:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,38 0,49 25.991.602,60 16:43
SOKM SOK MARKETLER TICARET 58,35 0,69 422.910.295,95 16:44
SONME SONMEZ FILAMENT 79,75 -3,16 4.993.430,60 16:43
SRVGY SERVET GMYO 279,00 -0,71 10.732.489,25 16:42
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,49 -0,18 3.634.564,78 16:43
SURGY SUR TATIL EVLERI GMYO 41,12 -0,34 68.299.796,54 16:44
SUWEN SUWEN TEKSTIL 19,91 0,05 13.278.040,34 16:43
TABGD TAB GIDA 134,30 6,00 433.834.679,00 16:44
TARKM TARKIM BITKI KORUMA 633,00 -0,86 135.600.057,00 16:43
TATEN TATLIPINAR ENERJI URETIM 32,94 2,23 115.960.053,42 16:44
TATGD TAT GIDA 25,28 0,48 34.479.941,36 16:44
TAVHL TAV HAVALIMANLARI 174,80 1,10 623.482.918,50 16:44
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,45 2,55 1.070.968.470,70 16:44
TDGYO TREND GMYO 11,36 0,62 53.457.421,42 16:44
TEKTU TEK-ART TURIZM 3,32 2,79 38.556.112,64 16:43
TERA TERA YATIRIM MENKUL DEGERLER 38,80 1,57 6.335.033,94 16:44
TETMT TETAMAT GIDA 13.815,00 4,66 42.580.425,00 16:43
TEZOL EUROPAP TEZOL KAGIT 19,63 -1,36 79.035.153,18 16:43
TGSAS TGS DIS TICARET 57,25 -2,97 16.467.840,00 16:43
THYAO TURK HAVA YOLLARI 292,75 3,54 9.037.024.329,75 16:44
TKFEN TEKFEN HOLDING 41,02 1,48 140.312.483,18 16:44
TKNSA TEKNOSA IC VE DIS TICARET 39,78 -0,95 153.079.025,48 16:44
TLMAN TRABZON LIMAN 127,30 9,08 98.291.410,50 16:44
TMPOL TEMAPOL POLIMER PLASTIK 100,50 -2,43 32.888.310,75 16:44
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 662.445.009,20 16:44
TNZTP TAPDI TINAZTEPE 60,50 0,67 11.111.543,80 16:43
TOASO TOFAS OTO. FAB. 273,50 2,82 670.230.055,75 16:44
TRCAS TURCAS PETROL 25,02 6,02 51.475.810,50 16:44
TRGYO TORUNLAR GMYO 39,28 3,37 127.670.882,30 16:44
TRILC TURK ILAC SERUM 16,78 1,64 224.056.622,61 16:44
TSGYO TSKB GMYO 11,12 1,55 23.981.274,20 16:44
TSKB T.S.K.B. 8,41 2,44 133.745.222,98 16:44
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 23.397.577,87 16:44
TTKOM TURK TELEKOM 31,02 1,31 665.295.522,82 16:44
TTRAK TURK TRAKTOR 978,00 6,36 862.937.182,00 16:44
TUCLK TUGCELIK 11,53 -0,60 15.930.520,58 16:43
TUKAS TUKAS 7,95 0,76 84.309.176,87 16:44
TUPRS TUPRAS 175,00 3,12 3.140.484.802,60 16:44
TUREX TUREKS TURIZM TASIMACILIK 45,96 6,64 61.350.221,50 16:44
TURGG TURKER PROJE GAYRIMENKUL 692,50 -1,84 24.722.718,00 16:42
TURSG TURKIYE SIGORTA 50,45 -0,69 99.432.089,45 16:43
UFUK UFUK YATIRIM 267,00 -1,48 5.485.854,75 16:43
ULAS ULASLAR TURIZM YAT. 25,50 -3,19 10.017.543,70 16:43
ULKER ULKER BISKUVI 103,50 3,09 337.118.920,40 16:44
ULUFA ULUSAL FAKTORING 11,85 0,08 38.223.228,18 16:43
ULUSE ULUSOY ELEKTRIK 162,80 -1,99 9.944.741,80 16:43
ULUUN ULUSOY UN SANAYI 26,72 1,98 26.569.433,02 16:44
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,48 4,30 41.880.339,80 16:43
USAK USAK SERAMIK 10,20 -0,29 14.505.216,51 16:42
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,66 3,53 504.166.653,17 16:44
VAKFN VAKIF FIN. KIR. 2,74 0,00 35.032.699,32 16:43
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 14.976.081,06 16:42
VAKKO VAKKO TEKSTIL 76,95 1,45 14.843.969,65 16:43
VANGD VANET GIDA 22,06 -0,90 7.647.584,76 16:43
VBTYZ VBT YAZILIM 33,60 -0,88 39.754.929,44 16:43
VERTU VERUSATURK GIRISIM 42,18 -0,89 14.617.401,26 16:44
VERUS VERUSA HOLDING 236,70 0,55 7.386.092,20 16:42
VESBE VESTEL BEYAZ ESYA 19,24 2,12 255.903.678,30 16:44
VESTL VESTEL 84,95 8,22 1.531.875.455,30 16:44
VKFYO VAKIF YAT. ORT. 23,08 -0,94 14.080.500,16 16:43
VKGYO VAKIF GMYO 1,91 0,53 81.060.696,80 16:43
VKING VIKING KAGIT 39,64 -0,90 13.269.883,72 16:44
VRGYO VERA KONSEPT GMYO 50,05 -9,98 195.032.325,10 16:43
YAPRK YAPRAK SUT VE BESI CIFT. 411,50 -3,12 98.907.601,25 16:44
YATAS YATAS 26,98 1,05 22.177.573,54 16:43
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,00 -0,50 357.135.497,30 16:44
YESIL YESIL YATIRIM HOLDING 3,98 -0,75 39.452.506,14 16:44
YGGYO YENI GIMAT GMYO 44,00 10,00 6.620.744,24 16:28
YGYO YESIL GMYO 5,45 0,55 13.597.153,12 16:44
YKBNK YAPI VE KREDI BANK. 27,62 4,54 3.342.489.805,28 16:44
YKSLN YUKSELEN CELIK 22,12 -4,24 100.638.177,56 16:43
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,05 -3,37 49.859.986,45 16:43
YYAPI YESIL YAPI 3,65 1,67 97.202.251,17 16:43
YYLGD YAYLA GIDA 12,94 0,31 69.999.857,18 16:44
ZEDUR ZEDUR ENERJI 79,70 0,89 12.432.047,45 16:44
ZOREN ZORLU ENERJI 5,60 1,63 1.059.480.581,89 16:44
ZRGYO ZIRAAT GMYO 5,93 1,72 23.330.799,69 16:43

Kredi Hesaplama