FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,16 0,86 17.010.222,16 12:39
ACSEL ACIPAYAM SELULOZ 148,30 0,88 11.464.007,80 12:38
ADEL ADEL KALEMCILIK 666,00 0,08 67.799.711,50 12:39
ADESE ADESE GAYRIMENKUL 2,28 0,44 35.420.479,22 12:39
ADGYO ADRA GMYO 28,48 2,30 29.814.335,08 12:39
AEFES ANADOLU EFES 148,90 0,81 126.649.850,50 12:39
AFYON AFYON CIMENTO 13,93 0,94 285.241.605,04 12:39
AGESA AGESA HAYAT EMEKLILIK 71,35 1,21 5.458.146,25 12:36
AGHOL ANADOLU GRUBU HOLDING 266,50 1,72 214.149.958,75 12:39
AGROT AGROTECH TEKNOLOJI 39,04 -0,31 2.930.186.021,56 12:39
AGYO ATAKULE GMYO 8,31 1,84 14.577.966,57 12:39
AHGAZ AHLATCI DOGALGAZ 12,86 0,31 27.415.937,37 12:39
AKBNK AKBANK 45,54 2,57 1.436.064.731,48 12:39
AKCNS AKCANSA 142,00 0,14 31.874.173,10 12:39
AKENR AK ENERJI 11,55 10,00 432.368.123,35 12:39
AKFGY AKFEN GMYO 2,22 3,74 61.815.778,62 12:39
AKFYE AKFEN YEN. ENERJI 23,02 -0,78 139.210.159,84 12:39
AKGRT AKSIGORTA 6,22 0,32 36.764.945,70 12:39
AKMGY AKMERKEZ GMYO 275,50 -1,25 10.382.037,50 12:39
AKSA AKSA 97,55 1,72 64.387.006,95 12:39
AKSEN AKSA ENERJI 35,12 2,33 70.858.108,22 12:39
AKSGY AKIS GMYO 16,09 3,81 25.478.879,99 12:39
AKSUE AKSU ENERJI 13,66 0,37 5.457.372,79 12:39
AKYHO AKDENIZ YATIRIM HOLDING 5,95 -1,33 9.952.663,60 12:38
ALARK ALARKO HOLDING 130,30 0,93 243.879.544,40 12:39
ALBRK ALBARAKA TURK 4,25 0,95 20.128.198,77 12:39
ALCAR ALARKO CARRIER 1.561,00 -0,26 35.954.891,00 12:39
ALCTL ALCATEL LUCENT TELETAS 108,90 -1,00 26.421.208,30 12:39
ALFAS ALFA SOLAR ENERJI 88,45 0,45 125.993.837,35 12:39
ALGYO ALARKO GMYO 42,18 1,05 25.272.339,58 12:39
ALKA ALKIM KAGIT 27,34 -1,51 10.898.110,90 12:39
ALKIM ALKIM KIMYA 32,20 -2,90 54.673.760,46 12:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -0,54 5.686.658,32 12:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,38 0,21 211.288.053,85 12:39
ALVES ALVES KABLO 60,65 -2,80 524.238.261,35 12:39
ANELE ANEL ELEKTRIK 18,90 -6,16 41.676.113,68 12:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,32 9.283.008,86 12:39
ANHYT ANADOLU HAYAT EMEK. 43,82 4,58 16.359.816,14 12:39
ANSGR ANADOLU SIGORTA 69,60 0,72 38.538.241,80 12:39
ARASE DOGU ARAS ENERJI 62,05 0,08 14.544.432,45 12:39
ARCLK ARCELIK 147,90 0,61 156.474.244,50 12:39
ARDYZ ARD BILISIM TEKNOLOJILERI 40,20 -1,52 79.740.753,16 12:39
ARENA ARENA BILGISAYAR 41,50 -2,35 8.348.502,18 12:38
ARSAN ARSAN TEKSTIL 13,76 1,78 8.933.988,49 12:39
ARTMS ARTEMIS HALI 45,64 -0,48 29.874.795,66 12:39
ARZUM ARZUM EV ALETLERI 45,12 -0,84 15.303.405,58 12:39
ASELS ASELSAN 56,40 1,26 1.387.533.508,45 12:39
ASGYO ASCE GMYO 14,35 -1,44 48.373.639,67 12:39
ASTOR ASTOR ENERJI 94,40 0,53 534.737.412,35 12:39
ASUZU ANADOLU ISUZU 97,25 5,59 524.681.643,45 12:39
ATAGY ATA GMYO 12,16 4,47 1.040.971,36 12:39
ATAKP ATAKEY PATATES 43,14 1,27 12.129.413,66 12:39
ATATP ATP YAZILIM 106,30 -2,57 44.157.566,10 12:39
ATEKS AKIN TEKSTIL 132,00 -0,53 4.256.564,50 12:38
ATLAS ATLAS YAT. ORT. 5,36 0,94 3.701.062,86 12:39
ATSYH ATLANTIS YATIRIM HOLDING 48,80 8,44 268.985,60 09:55
AVGYO AVRASYA GMYO 7,73 -1,15 1.655.774,83 12:38
AVHOL AVRUPA YATIRIM HOLDING 42,72 -3,35 21.920.383,42 12:39
AVOD A.V.O.D GIDA VE TARIM 3,38 1,81 7.201.800,39 12:38
AVPGY AVRUPAKENT GMYO 44,38 0,68 51.752.836,70 12:39
AVTUR AVRASYA PETROL VE TUR. 10,49 -0,10 3.936.210,91 12:39
AYCES ALTINYUNUS CESME 717,00 1,85 34.790.757,00 12:39
AYDEM AYDEM ENERJI 28,48 -1,73 18.731.924,92 12:39
AYEN AYEN ENERJI 25,94 0,93 5.271.120,26 12:39
AYES AYES CELIK HASIR VE CIT 41,02 1,28 67.888,10 09:55
AYGAZ AYGAZ 149,30 0,88 29.446.304,20 12:39
AZTEK AZTEK TEKNOLOJI 106,30 -0,84 28.218.153,80 12:39
BAGFS BAGFAS 25,26 0,48 21.051.051,22 12:39
BAKAB BAK AMBALAJ 42,76 2,94 8.392.468,96 12:35
BALAT BALATACILAR BALATACILIK 24,80 -0,80 139.748,00 09:55
BANVT BANVIT 154,40 -0,26 21.366.416,60 12:39
BARMA BAREM AMBALAJ 17,81 0,62 6.511.146,88 12:38
BASCM BASTAS BASKENT CIMENTO 14,98 4,61 432.023,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,03 -0,57 6.790.972,72 12:38
BAYRK BAYRAK TABAN SANAYI 52,75 -4,26 25.005.163,20 12:39
BEGYO BATI EGE GMYO 4,26 2,90 49.588.277,42 12:39
BERA BERA HOLDING 20,76 -3,44 189.257.737,70 12:39
BEYAZ BEYAZ FILO 24,32 4,65 70.670.702,24 12:39
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,10 53.114.257,00 12:39
BIENY BIEN YAPI URUNLERI 40,16 0,50 38.078.076,44 12:39
BIGCH BUYUK SEFLER BIGCHEFS 25,20 0,16 11.631.550,72 12:39
BIMAS BIM MAGAZALAR 349,75 0,07 493.253.302,50 12:39
BINHO 1000 YATIRIMLAR HOL. 521,50 -0,29 155.341.643,00 12:39
BIOEN BIOTREND CEVRE VE ENERJI 17,32 0,41 21.117.514,54 12:39
BIZIM BIZIM MAGAZALARI 41,30 -0,63 6.979.651,74 12:38
BJKAS BESIKTAS FUTBOL YAT. 49,58 -4,65 77.305.243,83 12:39
BLCYT BILICI YATIRIM 16,36 0,31 5.737.115,29 12:39
BMSCH BMS CELIK HASIR 23,38 2,54 6.903.346,32 12:39
BMSTL BMS BIRLESIK METAL 31,64 1,74 37.256.655,18 12:39
BNTAS BANTAS AMBALAJ 13,95 -1,55 20.809.591,48 12:38
BOBET BOGAZICI BETON SANAYI 33,32 -0,60 47.498.677,80 12:39
BORLS BORLEASE OTOMOTIV 30,92 -0,32 29.953.574,32 12:39
BORSK BOR SEKER 36,82 -0,32 117.473.342,44 12:39
BOSSA BOSSA 10,23 -3,49 21.716.333,71 12:39
BRISA BRISA 122,20 0,00 24.734.479,30 12:39
BRKO BIRKO MENSUCAT 3,90 0,00 375.308,70 09:55
BRKSN BERKOSAN YALITIM 43,60 -9,13 75.489.573,02 12:39
BRKVY BIRIKIM VARLIK YONETIM 217,00 -4,11 4.651.562,30 12:39
BRLSM BIRLESIM MUHENDISLIK 25,66 0,16 30.265.825,90 12:39
BRMEN BIRLIK MENSUCAT 7,00 0,00 322.623,00 09:55
BRSAN BORUSAN BORU SANAYI 610,50 1,24 214.304.198,50 12:39
BRYAT BORUSAN YAT. PAZ. 3.405,00 2,25 118.870.230,00 12:39
BSOKE BATISOKE CIMENTO 22,66 5,99 78.512.533,02 12:39
BTCIM BATI CIMENTO 122,80 -0,89 64.122.760,80 12:38
BUCIM BURSA CIMENTO 7,93 0,76 36.377.922,41 12:39
BURCE BURCELIK 171,50 4,96 31.705.934,40 12:39
BURVA BURCELIK VANA 145,70 7,85 14.686.669,20 12:39
BVSAN BULBULOGLU VINC 103,30 -3,73 108.013.565,60 12:38
BYDNR BAYDONER RESTORANLARI 27,20 -0,15 6.049.458,02 12:39
CANTE CAN2 TERMIK 17,72 2,72 144.847.685,05 12:39
CASA CASA EMTIA PETROL 97,05 0,88 309.492,45 09:55
CATES CATES ELEKTRIK 55,90 -0,45 70.956.419,95 12:39
CCOLA COCA COLA ICECEK 563,50 0,09 35.296.474,00 12:39
CELHA CELIK HALAT 42,02 -0,43 3.756.134,70 12:39
CEMAS CEMAS DOKUM 3,47 -6,72 114.223.623,14 12:39
CEMTS CEMTAS 9,60 1,16 27.038.585,30 12:39
CEOEM CEO EVENT MEDYA 17,75 -1,39 10.366.719,42 12:39
CIMSA CIMSA 31,34 0,19 92.994.337,40 12:39
CLEBI CELEBI 1.624,00 8,77 281.884.270,00 12:39
CMBTN CIMBETON 4.350,00 -2,03 95.752.942,50 12:39
CMENT CIMENTAS 585,00 0,86 606.060,00 09:55
CONSE CONSUS ENERJI 5,65 0,18 8.019.819,11 12:38
COSMO COSMOS YAT. HOLDING 132,50 0,76 6.709.871,60 12:39
CRDFA CREDITWEST FAKTORING 6,78 1,35 30.956.444,48 12:38
CRFSA CARREFOURSA 151,50 -0,59 24.518.833,30 12:39
CUSAN CUHADAROGLU METAL 24,50 0,57 6.529.503,54 12:38
CVKMD CVK MADEN 417,00 -1,36 57.480.428,75 12:39
CWENE CW ENERJI 263,75 0,76 86.400.183,50 12:39
DAGHL DAGI YATIRIM HOLDING 17,00 0,00 2.758.877,31 12:33
DAGI DAGI GIYIM 7,85 0,77 4.144.618,80 12:37
DAPGM DAP GAYRIMENKUL 33,66 0,24 115.625.086,92 12:39
DARDL DARDANEL 6,00 -1,15 21.098.951,57 12:39
DENGE DENGE HOLDING 2,96 3,14 28.800.441,32 12:39
DERHL DERLUKS YATIRIM HOLDING 9,05 -3,31 20.731.170,64 12:38
DERIM DERIMOD 32,00 1,46 9.380.744,76 12:38
DESA DESA DERI 24,18 1,77 16.995.570,36 12:39
DESPC DESPEC BILGISAYAR 62,55 -6,22 48.875.494,90 12:38
DEVA DEVA HOLDING 72,70 1,04 6.427.453,05 12:39
DGATE DATAGATE BILGISAYAR 44,36 -3,57 6.764.197,94 12:39
DGGYO DOGUS GMYO 33,88 6,54 26.781.573,92 12:39
DGNMO DOGANLAR MOBILYA 10,78 -1,01 11.127.678,46 12:38
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 89.355,00 09:55
DITAS DITAS DOGAN 22,32 1,92 71.874.377,72 12:39
DMRGD DMR UNLU MAMULLER 14,11 1,07 25.712.640,14 12:39
DMSAS DEMISAS DOKUM 5,66 -1,91 6.019.277,47 12:39
DNISI DINAMIK ISI MAKINA YALITIM 14,70 -7,84 29.965.290,56 12:39
DOAS DOGUS OTOMOTIV 308,50 0,08 452.335.410,25 12:39
DOBUR DOGAN BURDA 187,70 -8,13 29.279.020,90 12:38
DOCO DO-CO 4.795,00 -0,83 25.959.372,50 12:38
DOFER DOFER YAPI MALZEMELERI 39,80 -3,21 16.959.649,48 12:39
DOGUB DOGUSAN 20,14 0,70 9.419.995,52 12:39
DOHOL DOGAN HOLDING 13,27 4,65 599.860.201,17 12:39
DOKTA DOKTAS DOKUMCULUK 32,42 0,81 5.321.941,18 12:39
DURDO DURAN DOGAN BASIM 15,53 -0,26 3.623.777,72 12:39
DYOBY DYO BOYA 37,24 1,20 38.073.948,08 12:39
DZGYO DENIZ GMYO 4,63 0,43 2.428.530,32 12:38
EBEBK EBEBEK MAGAZACILIK 49,30 2,07 81.009.867,85 12:39
ECILC ECZACIBASI ILAC 51,20 0,89 70.074.220,30 12:38
ECZYT ECZACIBASI YATIRIM 232,00 1,44 30.238.371,30 12:38
EDATA E-DATA TEKNOLOJI 23,80 1,71 88.041.715,04 12:39
EDIP EDIP GAYRIMENKUL 15,52 0,19 6.251.367,62 12:39
EGEEN EGE ENDUSTRI 14.777,50 1,91 156.637.640,00 12:39
EGEPO NASMED EGEPOL 17,88 -1,32 6.275.056,85 12:38
EGGUB EGE GUBRE 41,98 0,48 11.561.708,36 12:38
EGPRO EGE PROFIL 221,70 2,21 57.829.565,80 12:39
EGSER EGE SERAMIK 3,59 0,56 3.282.696,28 12:39
EKGYO EMLAK KONUT GMYO 9,54 1,17 603.460.098,68 12:39
EKIZ EKIZ KIMYA 71,90 -1,84 134.740,60 09:55
EKOS EKOS TEKNOLOJI 50,45 3,81 169.511.241,06 12:39
EKSUN EKSUN GIDA 60,30 0,67 7.743.042,80 12:39
ELITE ELITE NATUREL ORGANIK GIDA 46,22 1,63 24.860.369,98 12:39
EMKEL EMEK ELEKTRIK 16,66 -0,12 15.110.413,06 12:39
EMNIS EMINIS AMBALAJ 252,25 -5,79 527.454,75 09:55
ENERY ENERYA ENERJI 151,80 -0,78 56.557.535,00 12:39
ENJSA ENERJISA ENERJI 57,60 0,70 129.401.110,80 12:39
ENKAI ENKA INSAAT 34,64 0,29 226.302.969,94 12:39
ENSRI ENSARI DERI 30,38 -8,77 90.384.374,94 12:39
EPLAS EGEPLAST 6,02 -0,50 5.766.203,23 12:39
ERBOS ERBOSAN 268,00 0,75 31.967.801,75 12:39
ERCB ERCIYAS CELIK BORU 151,10 -0,79 41.779.798,50 12:39
EREGL EREGLI DEMIR CELIK 42,12 0,72 1.314.994.793,36 12:39
ERSU ERSU GIDA 44,50 -2,33 84.376.348,04 12:39
ESCAR ESCAR FILO 240,40 -0,37 120.624.889,60 12:38
ESCOM ESCORT TEKNOLOJI 72,30 -1,09 7.453.213,05 12:39
ESEN ESENBOGA ELEKTRIK 19,81 0,81 16.333.223,49 12:39
ETILR ETILER GIDA 15,48 0,85 4.966.105,48 12:39
ETYAT EURO TREND YAT. ORT. 15,00 0,13 1.433.631,71 12:39
EUHOL EURO YATIRIM HOLDING 3,23 -2,42 13.171.832,31 12:39
EUKYO EURO KAPITAL YAT. ORT. 27,50 5,28 2.359.335,00 09:55
EUPWR EUROPOWER ENERJI 146,70 0,48 91.918.373,70 12:39
EUREN EUROPEN ENDUSTRI 16,07 6,42 129.351.074,35 12:39
EUYO EURO YAT. ORT. 18,69 1,41 5.054.127,78 12:38
EYGYO EYG GMYO 10,57 0,19 11.531.950,69 12:39
FADE FADE GIDA 18,84 2,45 54.804.799,88 12:39
FENER FENERBAHCE FUTBOL 82,40 -0,48 41.461.041,80 12:39
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 0,97 51.953.692,16 12:39
FMIZP F-M IZMIT PISTON 306,25 -0,73 14.817.343,75 12:38
FONET FONET BILGI TEKNOLOJILERI 20,78 -0,57 83.234.541,78 12:39
FORMT FORMET METAL VE CAM 2,56 0,00 15.279.121,71 12:39
FORTE FORTE BILGI ILETISIM 67,55 -0,66 32.947.728,90 12:39
FRIGO FRIGO PAK GIDA 7,35 -2,52 23.911.155,50 12:39
FROTO FORD OTOSAN 1.135,00 3,56 619.374.341,00 12:39
FZLGY FUZUL GMYO 11,97 2,05 15.685.723,64 12:38
GARAN GARANTI BANKASI 70,85 3,13 1.035.180.018,10 12:39
GARFA GARANTI FAKTORING 181,10 1,17 25.833.243,20 12:39
GEDIK GEDIK Y. MEN. DEG. 12,97 2,13 5.984.292,68 12:38
GEDZA GEDIZ AMBALAJ 26,20 0,00 7.013.374,14 12:39
GENIL GEN ILAC 66,65 0,53 31.378.761,70 12:38
GENTS GENTAS 9,19 -1,92 4.335.291,56 12:39
GEREL GERSAN ELEKTRIK 37,34 -1,16 34.997.201,46 12:39
GESAN GIRISIM ELEKTRIK SANAYI 64,35 0,23 98.934.956,80 12:39
GIPTA GIPTA OFIS KIRTASIYE 44,02 0,92 26.644.415,90 12:39
GLBMD GLOBAL MEN. DEG. 37,68 -1,88 5.619.131,70 12:37
GLCVY GELECEK VARLIK YONETIMI 43,10 -0,55 16.398.359,12 12:38
GLRYH GULER YAT. HOLDING 11,21 -1,15 8.727.012,03 12:39
GLYHO GLOBAL YAT. HOLDING 12,62 0,16 50.756.056,91 12:39
GMTAS GIMAT MAGAZACILIK 7,93 0,76 3.889.624,59 12:38
GOKNR GOKNUR GIDA 21,14 -0,28 20.380.028,96 12:39
GOLTS GOLTAS CIMENTO 438,00 -3,15 308.872.698,25 12:39
GOODY GOOD-YEAR 21,08 -1,13 12.579.988,18 12:39
GOZDE GOZDE GIRISIM 23,24 -5,91 122.178.372,10 12:39
GRNYO GARANTI YAT. ORT. 9,83 -0,61 2.675.642,13 12:39
GRSEL GUR-SEL TURIZM TASIMACILIK 68,20 0,00 10.250.532,90 12:38
GRTRK GRAINTURK TARIM 67,35 -0,59 9.376.097,10 12:39
GSDDE GSD DENIZCILIK 9,98 -3,95 26.829.574,27 12:30
GSDHO GSD HOLDING 3,98 2,84 40.972.720,17 12:39
GSRAY GALATASARAY SPORTIF 6,60 0,46 38.105.647,84 12:39
GUBRF GUBRE FABRIK. 166,70 0,36 1.965.652.265,70 12:39
GWIND GALATA WIND ENERJI 24,84 -0,88 39.848.085,34 12:39
GZNMI GEZINOMI SEYAHAT 42,18 0,91 12.910.904,64 12:38
HALKB T. HALK BANKASI 13,28 1,07 253.423.178,79 12:39
HATEK HATAY TEKSTIL 13,24 -1,56 9.324.167,77 12:38
HATSN HATSAN GEMI 63,85 -0,39 54.964.605,75 12:39
HDFGS HEDEF GIRISIM 2,09 -2,79 85.854.889,57 12:38
HEDEF HEDEF HOLDING 25,00 -0,64 4.022.436,78 12:39
HEKTS HEKTAS 17,30 6,00 1.177.712.032,66 12:39
HKTM HIDROPAR HAREKET KONTROL 19,45 0,93 4.229.168,61 12:39
HLGYO HALK GMYO 2,89 0,70 27.828.356,30 12:39
HTTBT HITIT BILGISAYAR 65,00 1,56 3.281.694,05 12:39
HUBVC HUB GIRISIM 11,61 0,96 6.732.028,90 12:39
HUNER HUN YENILENEBILIR ENERJI 6,82 0,44 10.940.611,62 12:39
HURGZ HURRIYET GZT. 4,85 1,04 9.453.975,34 12:38
ICBCT ICBC TURKEY BANK 14,99 1,28 5.594.376,65 12:36
ICUGS ICU GIRISIM 15,06 0,33 1.424.929,37 12:38
IDGYO IDEALIST GMYO 6,11 0,66 628.643,06 12:37
IEYHO ISIKLAR ENERJI YAPI HOL. 5,04 1,41 42.509.570,07 12:39
IHAAS IHLAS HABER AJANSI 13,29 0,08 3.905.367,40 12:39
IHEVA IHLAS EV ALETLERI 2,28 -0,44 8.311.791,09 12:39
IHGZT IHLAS GAZETECILIK 1,09 0,93 4.636.694,44 12:39
IHLAS IHLAS HOLDING 1,02 0,99 8.054.436,15 12:39
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 10.826.316,20 12:38
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 3.689.724,38 12:39
IMASM IMAS MAKINA 16,31 -2,34 75.269.701,88 12:39
INDES INDEKS BILGISAYAR 9,18 0,33 30.193.836,80 12:39
INFO INFO YATIRIM 11,13 1,00 6.762.345,96 12:39
INGRM INGRAM BILISIM 587,00 -1,68 27.848.333,50 12:39
INTEM INTEMA 309,25 -0,24 13.092.602,50 12:39
INVEO INVEO YATIRIM HOLDING 42,36 2,02 39.809.018,40 12:39
INVES INVESTCO HOLDING 336,75 0,52 3.144.381,00 12:38
IPEKE IPEK DOGAL ENERJI 37,02 1,04 66.750.568,82 12:39
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 143.440,00 09:55
ISBTR IS BANKASI (B) 509.000,00 6,13 3.994.175,00 18:10
ISCTR IS BANKASI (C) 11,12 2,58 2.167.933.319,09 12:39
ISDMR ISKENDERUN DEMIR CELIK 34,66 0,52 36.834.047,44 12:39
ISFIN IS FIN.KIR. 10,28 0,19 32.885.578,66 12:39
ISGSY IS GIRISIM 25,20 -1,18 7.093.344,90 12:38
ISGYO IS GMYO 14,48 1,97 43.137.493,73 12:39
ISKPL ISIK PLASTIK 7,88 0,25 7.263.420,44 12:38
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,92 3,14 116.524.001,18 12:39
ISSEN ISBIR SENTETIK DOKUMA 10,12 0,40 3.103.739,97 12:38
ISYAT IS YAT. ORT. 11,08 0,82 9.082.610,61 12:39
IZENR IZDEMIR ENERJI 27,00 0,60 36.419.403,48 12:39
IZFAS IZMIR FIRCA 16,99 0,83 21.356.972,55 12:38
IZINV IZ YATIRIM HOLDING 54,80 -1,62 18.888.089,50 12:38
IZMDC IZMIR DEMIR CELIK 6,72 1,82 46.143.696,36 12:39
JANTS JANTSA JANT SANAYI 331,75 -4,94 427.955.965,50 12:39
KAPLM KAPLAMIN 172,50 -3,36 7.909.845,00 12:38
KAREL KAREL ELEKTRONIK 14,13 -0,63 7.973.422,22 12:39
KARSN KARSAN OTOMOTIV 10,01 2,56 158.725.560,75 12:39
KARTN KARTONSAN 144,50 -3,02 85.603.006,40 12:39
KARYE KARTAL YEN. ENERJI 38,58 -0,21 24.507.587,16 12:39
KATMR KATMERCILER EKIPMAN 2,09 0,48 31.657.507,36 12:39
KAYSE KAYSERI SEKER FABRIKASI 29,00 0,42 35.033.241,70 12:39
KBORU KUZEY BORU 113,20 -4,87 528.785.552,30 12:39
KCAER KOCAER CELIK 46,08 1,41 170.013.990,56 12:39
KCHOL KOC HOLDING 196,40 2,83 1.076.692.344,90 12:39
KENT KENT GIDA 1.300,00 -1,14 1.229.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 467.103,56 09:55
KERVT KEREVITAS GIDA 12,60 0,88 4.784.206,72 12:39
KFEIN KAFEIN YAZILIM 136,10 -1,95 29.498.351,80 12:39
KGYO KORAY GMYO 33,28 -1,77 3.877.130,24 12:39
KIMMR KIM MARKET-ERSAN ALISVERIS 10,90 3,02 38.415.995,55 12:39
KLGYO KILER GMYO 5,44 2,64 7.956.479,20 12:39
KLKIM KALEKIM KIMYEVI MADDELER 26,74 -0,07 15.743.783,10 12:39
KLMSN KLIMASAN KLIMA 28,26 -0,77 13.482.137,38 12:39
KLNMA T. KALKINMA BANK. 15,10 -1,31 193.491,40 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,79 1,02 367.043,24 12:38
KLRHO KILER HOLDING 42,50 -1,16 6.714.651,76 12:39
KLSER KALESERAMIK 59,95 0,59 45.837.348,65 12:39
KLSYN KOLEKSIYON MOBILYA 5,85 1,21 3.364.056,28 12:37
KMPUR KIMTEKS POLIURETAN 56,10 0,18 17.055.178,20 12:38
KNFRT KONFRUT GIDA 10,40 2,16 6.046.464,40 12:38
KONKA KONYA KAGIT 46,06 0,70 12.183.956,00 12:39
KONTR KONTROLMATIK TEKNOLOJI 227,50 1,70 328.132.759,10 12:39
KONYA KONYA CIMENTO 9.995,00 -0,25 195.079.422,50 12:39
KOPOL KOZA POLYESTER 46,94 -0,09 15.861.502,48 12:39
KORDS KORDSA TEKNIK TEKSTIL 86,00 1,42 45.507.399,20 12:39
KOZAA KOZA MADENCILIK 46,52 1,53 165.136.235,58 12:39
KOZAL KOZA ALTIN 22,04 2,04 707.556.693,20 12:38
KRDMA KARDEMIR (A) 18,92 1,34 8.234.697,26 12:39
KRDMB KARDEMIR (B) 17,85 0,68 6.736.037,33 12:38
KRDMD KARDEMIR (D) 22,78 1,06 300.900.940,44 12:39
KRGYO KORFEZ GMYO 23,04 0,44 4.340.407,06 12:36
KRONT KRON TEKNOLOJI 20,90 -1,79 5.690.992,10 12:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -0,25 4.308.407,16 12:39
KRSTL KRISTAL KOLA 8,90 1,37 14.156.971,25 12:39
KRTEK KARSU TEKSTIL 31,98 1,14 4.385.112,62 12:39
KRVGD KERVAN GIDA 27,30 -0,66 5.173.221,20 12:38
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 2.928.835,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,00 -3,13 25.063.315,50 12:37
KTSKR KUTAHYA SEKER FABRIKASI 65,25 1,24 9.691.525,20 12:38
KUTPO KUTAHYA PORSELEN 88,90 3,01 49.121.505,90 12:39
KUVVA KUVVA GIDA 43,94 2,19 10.413,78 09:55
KUYAS KUYAS YATIRIM 43,84 0,27 8.836.121,54 12:39
KZBGY KIZILBUK GYO 20,08 -0,50 12.810.890,36 12:39
KZGYO KUZUGRUP GMYO 22,32 0,36 18.765.502,28 12:39
LIDER LDR TURIZM 70,40 -0,78 17.996.118,95 12:36
LIDFA LIDER FAKTORING 8,09 -0,25 13.262.060,89 12:39
LINK LINK BILGISAYAR 363,75 2,46 24.081.356,50 12:39
LKMNH LOKMAN HEKIM SAGLIK 56,95 -0,87 5.881.458,00 12:39
LMKDC LIMAK DOGU ANADOLU 30,04 -0,86 211.149.935,16 12:39
LOGO LOGO YAZILIM 79,05 0,51 16.422.977,10 12:39
LRSHO LORAS HOLDING 2,84 -0,70 13.362.117,31 12:38
LUKSK LUKS KADIFE 98,90 1,80 7.370.907,70 12:39
MAALT MARMARIS ALTINYUNUS 1.197,00 3,64 27.154.161,00 12:39
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.213.196,55 12:36
MAGEN MARGUN ENERJI 15,60 0,45 56.161.420,44 12:39
MAKIM MAKIM MAKINE 23,82 2,14 22.525.047,94 12:38
MAKTK MAKINA TAKIM 6,12 0,66 24.003.367,85 12:39
MANAS MANAS ENERJI YONETIMI 9,50 1,60 7.554.197,04 12:38
MARBL TUREKS TURUNC MADENCILIK 16,79 -0,53 25.298.885,46 12:39
MARKA MARKA YATIRIM HOLDING 107,10 4,90 15.848.559,30 12:39
MARTI MARTI OTEL 4,11 4,85 29.719.998,76 12:39
MAVI MAVI GIYIM 70,75 0,07 84.055.689,75 12:39
MEDTR MEDITERA TIBBI MALZEME 30,30 0,20 5.333.135,86 12:39
MEGAP MEGA POLIETILEN 4,68 1,74 16.942.875,89 12:39
MEGMT MEGA METAL 43,78 -0,68 75.225.673,96 12:39
MEKAG MEKA BETON 61,50 1,40 49.815.102,10 12:39
MEPET METRO PETROL VE TESISLERI 12,69 8,46 7.323.185,76 12:39
MERCN MERCAN KIMYA 12,95 -0,38 4.747.189,96 12:39
MERIT MERIT TURIZM 103,60 3,91 10.066.689,90 12:38
MERKO MERKO GIDA 12,35 -1,28 10.778.778,55 12:39
METRO METRO HOLDING 2,39 0,84 3.876.910,29 12:36
METUR METEMTUR YATIRIM 8,98 -2,81 22.129.341,41 12:38
MGROS MIGROS TICARET 412,75 0,92 230.191.581,75 12:39
MHRGY MHR GMYO 5,08 0,99 19.192.930,69 12:39
MIATK MIA TEKNOLOJI 60,25 -2,59 494.587.405,15 12:39
MIPAZ MILPA 88,95 -1,60 16.810.982,85 12:39
MMCAS MMC SAN. VE TIC. YAT. 13,68 -0,07 107.921,52 09:55
MNDRS MENDERES TEKSTIL 10,84 1,03 12.291.233,76 12:38
MNDTR MONDI TURKEY 6,25 -0,64 7.756.598,64 12:39
MOBTL MOBILTEL ILETISIM 5,74 0,35 26.771.775,04 12:39
MOGAN MOGAN ENERJI 17,60 0,34 539.096.089,90 12:39
MPARK MLP SAGLIK 178,50 1,08 37.960.300,60 12:39
MRGYO MARTI GMYO 4,43 1,84 15.859.488,11 12:39
MRSHL MARSHALL 2.183,00 0,60 42.563.832,00 12:39
MSGYO MISTRAL GMYO 13,36 2,77 2.256.995,19 12:39
MTRKS MATRIKS BILGI DAGITIM 70,75 -1,19 8.377.806,80 12:35
MTRYO METRO YAT. ORT. 8,84 1,73 461.360,50 12:38
MZHLD MAZHAR ZORLU HOLDING 7,86 0,13 3.316.572,43 12:37
NATEN NATUREL ENERJI 52,20 0,58 34.527.589,45 12:38
NETAS NETAS TELEKOM. 78,00 -0,89 47.412.056,75 12:38
NIBAS NIGBAS NIGDE BETON 20,30 -2,22 9.931.380,96 12:38
NTGAZ NATURELGAZ 15,93 -2,33 23.945.028,09 12:39
NTHOL NET HOLDING 28,54 0,56 12.940.980,12 12:39
NUGYO NUROL GMYO 6,86 1,93 4.522.240,44 12:38
NUHCM NUH CIMENTO 296,25 -2,07 60.038.273,00 12:39
OBAMS OBA MAKARNACILIK 44,08 1,33 345.502.961,20 12:39
OBASE OBASE BILGISAYAR 47,42 -1,21 12.659.509,46 12:39
ODAS ODAS ELEKTRIK 8,83 1,61 270.450.343,71 12:39
ODINE ODINE TEKNOLOJI 53,10 9,98 22.951.837,80 12:39
OFSYM OFIS YEM GIDA 45,28 0,62 13.704.110,86 12:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,60 -0,49 19.392.682,90 12:39
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 0,08 9.463.755,29 12:39
ORGE ORGE ENERJI ELEKTRIK 69,40 0,29 16.307.404,65 12:39
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 355.881,00 09:55
OSMEN OSMANLI MENKUL 199,00 0,56 2.496.722,60 12:38
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 -0,52 8.539.464,85 12:39
OTKAR OTOKAR 457,50 2,58 58.627.886,25 12:38
OTTO OTTO HOLDING 336,75 2,43 69.707,25 09:55
OYAKC OYAK CIMENTO 58,90 0,26 189.642.379,85 12:39
OYAYO OYAK YAT. ORT. 39,34 -9,98 725.862,34 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,33 0,29 6.279.097,55 12:39
OYYAT OYAK YATIRIM MENKUL 41,58 -0,67 2.639.443,78 12:39
OZGYO OZDERICI GMYO 5,18 1,57 6.058.977,26 12:38
OZKGY OZAK GMYO 8,01 1,91 19.023.288,25 12:37
OZRDN OZERDEN AMBALAJ 57,40 -2,30 7.648.962,65 12:39
OZSUB OZSU BALIK 30,04 -1,18 9.555.206,44 12:39
PAGYO PANORA GMYO 36,58 1,89 4.014.106,90 12:39
PAMEL PAMEL ELEKTRIK 132,20 0,38 8.599.203,40 12:39
PAPIL PAPILON SAVUNMA 130,80 2,19 25.775.502,20 12:39
PARSN PARSAN 98,15 1,60 13.714.641,90 12:39
PASEU PASIFIK EURASIA LOJISTIK 54,30 0,37 19.629.746,60 12:39
PATEK PASIFIK TEKNOLOJI 126,50 -3,88 250.225.582,50 12:39
PCILT PC ILETISIM MEDYA 12,98 -0,46 14.413.234,32 12:39
PEGYO PERA GMYO 21,02 5,00 144.721.243,42 12:39
PEKGY PEKER GMYO 11,46 0,17 532.894.658,08 12:39
PENGD PENGUEN GIDA 6,44 0,31 5.309.774,40 12:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,23 0,77 44.683.470,73 12:39
PETKM PETKIM 20,36 1,80 1.143.133.661,60 12:39
PETUN PINAR ET VE UN 82,20 0,98 4.287.913,20 12:39
PGSUS PEGASUS 807,00 1,96 816.373.754,00 12:39
PINSU PINAR SU 23,20 -1,69 6.828.082,82 12:39
PKART PLASTIKKART 85,55 -3,55 22.715.204,25 12:39
PKENT PETROKENT TURIZM 337,50 -0,52 40.185.371,25 12:39
PLTUR PLATFORM TURIZM 16,49 0,24 10.512.724,23 12:39
PNLSN PANELSAN CATI CEPHE 82,00 0,92 9.696.553,45 12:39
PNSUT PINAR SUT 82,60 1,41 5.259.572,25 12:38
POLHO POLISAN HOLDING 14,73 3,01 79.010.091,09 12:39
POLTK POLITEKNIK METAL 20.685,00 0,69 13.284.335,00 12:38
PRDGS PARDUS GIRISIM 6,36 -0,63 7.505.940,05 12:39
PRKAB TURK PRYSMIAN KABLO 33,86 1,14 10.820.872,10 12:38
PRKME PARK ELEK.MADENCILIK 21,74 0,65 7.613.463,42 12:38
PRZMA PRIZMA PRESS MATBAACILIK 56,20 -1,23 12.987.561,95 12:39
PSDTC PERGAMON DIS TICARET 120,00 -4,76 10.431.235,50 12:39
PSGYO PASIFIK GMYO 6,41 -0,31 24.571.209,07 12:39
QNBFB QNB FINANSBANK 310,00 4,29 1.313.160,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 174,20 0,00 509.883,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 55.619.652,80 12:39
RALYH RAL YATIRIM HOLDING 123,30 -0,56 13.307.640,30 12:38
RAYSG RAY SIGORTA 410,50 -1,38 27.988.488,00 12:38
REEDR REEDER TEKNOLOJI 51,20 -2,20 661.872.539,75 12:39
RNPOL RAINBOW POLIKARBONAT 37,50 0,54 5.257.617,56 12:39
RODRG RODRIGO TEKSTIL 90,30 -1,85 3.295.880,90 12:38
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,31 0,82 8.616.715,66 12:39
RUBNS RUBENIS TEKSTIL 25,98 -0,76 4.012.906,48 12:38
RYGYO REYSAS GMYO 28,00 0,00 19.920.728,24 12:38
RYSAS REYSAS LOJISTIK 36,04 -3,33 23.472.668,26 12:39
SAFKR SAFKAR EGE SOGUTMACILIK 36,96 -1,23 10.359.699,72 12:39
SAHOL SABANCI HOLDING 80,60 2,54 1.398.292.179,30 12:39
SAMAT SARAY MATBAACILIK 47,12 -3,44 37.493.784,82 12:39
SANEL SANEL MUHENDISLIK 27,18 -1,02 1.204.222,62 12:39
SANFM SANIFOAM ENDUSTRI 67,70 -0,15 39.405.337,10 12:39
SANKO SANKO PAZARLAMA 22,38 -0,53 8.899.714,72 12:39
SARKY SARKUYSAN 30,60 0,59 12.655.452,52 12:38
SASA SASA POLYESTER 43,00 9,97 1.229.722.322,58 12:39
SAYAS SAY YENILENEBILIR ENERJI 79,65 0,82 38.283.006,85 12:39
SDTTR SDT UZAY VE SAVUNMA 306,75 -0,57 109.247.845,25 12:39
SEGYO SEKER GMYO 4,20 0,48 16.872.714,36 12:38
SEKFK SEKER FIN. KIR. 17,24 3,48 13.016.586,79 12:39
SEKUR SEKURO PLASTIK 15,54 -1,15 4.918.280,96 12:38
SELEC SELCUK ECZA DEPOSU 50,55 0,60 20.738.119,22 12:38
SELGD SELCUK GIDA 55,25 -2,90 3.198.600,50 12:37
SELVA SELVA GIDA 15,50 -0,70 11.628.815,50 12:38
SEYKM SEYITLER KIMYA 5,97 0,84 3.996.220,32 12:38
SILVR SILVERLINE ENDUSTRI 17,56 1,15 7.186.088,91 12:38
SISE SISE CAM 45,24 0,49 626.548.947,12 12:39
SKBNK SEKERBANK 4,13 1,23 45.197.258,59 12:39
SKTAS SOKTAS 4,79 3,01 9.809.842,32 12:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,40 -0,43 11.581.052,80 12:35
SKYMD SEKER YATIRIM 10,86 2,45 24.442.989,14 12:39
SMART SMARTIKS YAZILIM 43,58 -3,20 35.108.405,48 12:39
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 173.845.327,60 12:39
SNGYO SINPAS GMYO 3,97 1,28 13.894.279,75 12:37
SNICA SANICA ISI SANAYI 36,46 3,17 25.632.118,10 12:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,00 339.535,00 09:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 683.069,50 09:55
SODSN SODAS SODYUM SANAYII 215,10 -4,53 2.863.411,20 09:55
SOKE SOKE DEGIRMENCILIK 16,17 -0,80 12.667.455,77 12:39
SOKM SOK MARKETLER TICARET 58,15 0,35 252.601.681,35 12:39
SONME SONMEZ FILAMENT 81,15 -1,46 2.199.104,40 12:39
SRVGY SERVET GMYO 277,50 -1,25 7.387.213,50 12:38
SUMAS SUMAS SUNI TAHTA 628,50 1,78 596.446,50 09:55
SUNTK SUN TEKSTIL 16,58 0,36 1.579.782,05 12:39
SURGY SUR TATIL EVLERI GMYO 41,20 -0,15 34.959.107,22 12:39
SUWEN SUWEN TEKSTIL 19,77 -0,65 7.506.419,25 12:39
TABGD TAB GIDA 127,70 0,79 99.504.026,30 12:39
TARKM TARKIM BITKI KORUMA 628,00 -1,64 75.084.354,00 12:38
TATEN TATLIPINAR ENERJI URETIM 32,50 0,87 28.741.854,94 12:39
TATGD TAT GIDA 25,30 0,56 18.888.205,30 12:39
TAVHL TAV HAVALIMANLARI 174,80 1,10 243.072.496,10 12:39
TBORG T.TUBORG 85,00 0,00 217.515,00 09:55
TCELL TURKCELL 68,00 1,87 614.611.997,20 12:39
TDGYO TREND GMYO 11,45 1,42 34.179.102,80 12:39
TEKTU TEK-ART TURIZM 3,20 -0,93 3.405.007,38 12:38
TERA TERA YATIRIM MENKUL DEGERLER 39,06 2,25 3.264.819,46 12:39
TETMT TETAMAT GIDA 13.850,00 4,92 32.182.537,50 12:38
TEZOL EUROPAP TEZOL KAGIT 19,66 -1,21 49.510.019,35 12:39
TGSAS TGS DIS TICARET 56,05 -5,00 11.988.855,05 12:32
THYAO TURK HAVA YOLLARI 291,00 2,92 5.663.293.634,00 12:39
TKFEN TEKFEN HOLDING 40,90 1,19 98.428.876,34 12:39
TKNSA TEKNOSA IC VE DIS TICARET 39,98 -0,45 61.836.360,14 12:39
TLMAN TRABZON LIMAN 120,30 3,08 25.515.394,60 12:39
TMPOL TEMAPOL POLIMER PLASTIK 99,55 -3,35 22.962.368,95 12:39
TMSN TUMOSAN MOTOR VE TRAKTOR 154,90 7,57 387.502.158,60 12:39
TNZTP TAPDI TINAZTEPE 60,45 0,58 7.674.021,00 12:36
TOASO TOFAS OTO. FAB. 272,00 2,26 430.655.984,25 12:39
TRCAS TURCAS PETROL 23,80 0,85 10.308.035,02 12:39
TRGYO TORUNLAR GMYO 38,94 2,47 43.224.700,32 12:39
TRILC TURK ILAC SERUM 16,74 1,39 62.897.218,72 12:39
TSGYO TSKB GMYO 11,03 0,73 8.054.094,98 12:39
TSKB T.S.K.B. 8,35 1,71 53.705.335,53 12:39
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 10.835.890,36 12:39
TTKOM TURK TELEKOM 30,74 0,39 324.041.870,68 12:39
TTRAK TURK TRAKTOR 944,50 2,72 314.805.078,50 12:39
TUCLK TUGCELIK 11,55 -0,43 7.504.290,14 12:39
TUKAS TUKAS 7,95 0,76 46.190.523,05 12:39
TUPRS TUPRAS 171,90 1,30 1.413.495.573,00 12:39
TUREX TUREKS TURIZM TASIMACILIK 44,28 2,74 29.483.101,76 12:38
TURGG TURKER PROJE GAYRIMENKUL 701,50 -0,57 12.962.540,00 12:39
TURSG TURKIYE SIGORTA 51,55 1,48 42.004.290,10 12:39
UFUK UFUK YATIRIM 277,25 2,31 2.986.793,00 12:38
ULAS ULASLAR TURIZM YAT. 25,84 -1,90 3.610.780,20 12:38
ULKER ULKER BISKUVI 103,90 3,49 207.987.965,60 12:39
ULUFA ULUSAL FAKTORING 11,79 -0,42 10.998.347,39 12:39
ULUSE ULUSOY ELEKTRIK 161,40 -2,83 5.831.390,10 12:39
ULUUN ULUSOY UN SANAYI 26,58 1,45 13.550.934,56 12:39
UMPAS UMPAS HOLDING 11,00 1,10 93.137,00 09:55
UNLU UNLU YATIRIM HOLDING 16,24 2,78 17.825.874,27 12:39
USAK USAK SERAMIK 10,07 -1,56 6.770.035,01 12:39
UZERB UZERTAS BOYA 499,00 3,10 2.406.178,00 09:55
VAKBN VAKIFLAR BANKASI 14,41 1,77 301.812.020,40 12:39
VAKFN VAKIF FIN. KIR. 2,75 0,36 17.106.642,45 12:39
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 7.790.977,53 12:39
VAKKO VAKKO TEKSTIL 76,85 1,32 8.011.618,40 12:38
VANGD VANET GIDA 22,00 -1,17 4.030.437,72 12:38
VBTYZ VBT YAZILIM 33,58 -0,94 19.609.766,62 12:39
VERTU VERUSATURK GIRISIM 42,30 -0,61 8.603.253,64 12:39
VERUS VERUSA HOLDING 238,20 1,19 4.335.667,30 12:37
VESBE VESTEL BEYAZ ESYA 19,22 2,02 193.983.150,72 12:39
VESTL VESTEL 84,40 7,52 1.085.344.802,35 12:39
VKFYO VAKIF YAT. ORT. 22,88 -1,80 8.117.112,84 12:39
VKGYO VAKIF GMYO 1,91 0,53 24.302.070,12 12:39
VKING VIKING KAGIT 39,92 -0,20 6.201.883,84 12:38
VRGYO VERA KONSEPT GMYO 50,05 -9,98 163.022.547,30 12:39
YAPRK YAPRAK SUT VE BESI CIFT. 423,75 -0,24 44.653.508,75 12:39
YATAS YATAS 26,86 0,60 10.522.504,12 12:39
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 931.802,55 09:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 -0,43 2.443.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 198,80 -0,10 142.408.123,80 12:39
YESIL YESIL YATIRIM HOLDING 4,00 -0,25 29.366.549,92 12:39
YGGYO YENI GIMAT GMYO 44,00 10,00 6.546.956,24 12:31
YGYO YESIL GMYO 5,38 -0,74 8.611.722,30 12:39
YKBNK YAPI VE KREDI BANK. 27,16 2,80 1.677.552.041,18 12:39
YKSLN YUKSELEN CELIK 22,46 -2,77 82.073.488,92 12:39
YONGA YONGA MOBILYA 85,00 -1,16 118.150,00 09:55
YUNSA YUNSA 73,35 -2,98 32.674.116,10 12:39
YYAPI YESIL YAPI 3,64 1,39 77.538.319,20 12:39
YYLGD YAYLA GIDA 13,00 0,78 28.948.170,34 12:39
ZEDUR ZEDUR ENERJI 79,95 1,20 7.972.612,50 12:39
ZOREN ZORLU ENERJI 5,60 1,63 719.125.566,11 12:39
ZRGYO ZIRAAT GMYO 5,95 2,06 6.705.634,16 12:39

Kredi Hesaplama