FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 16.862.465,48 13:07
ACSEL ACIPAYAM SELULOZ 149,00 1,36 6.306.701,00 13:07
ADEL ADEL KALEMCILIK 657,50 2,33 104.594.496,00 13:07
ADESE ADESE GAYRIMENKUL 2,31 0,87 29.045.284,42 13:07
ADGYO ADRA GMYO 27,94 -0,57 22.677.839,18 13:07
AEFES ANADOLU EFES 151,70 0,33 146.558.663,80 13:07
AFYON AFYON CIMENTO 13,84 0,44 142.226.396,91 13:07
AGESA AGESA HAYAT EMEKLILIK 70,90 -1,94 7.838.416,80 13:07
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 147.341.534,50 13:07
AGROT AGROTECH TEKNOLOJI 37,18 5,45 2.358.840.491,82 13:07
AGYO ATAKULE GMYO 8,13 -0,61 5.899.002,12 13:07
AHGAZ AHLATCI DOGALGAZ 13,26 0,30 46.321.189,64 13:07
AKBNK AKBANK 47,44 1,41 1.515.590.522,38 13:07
AKCNS AKCANSA 145,80 0,21 32.123.189,20 13:07
AKENR AK ENERJI 12,70 9,96 148.727.719,81 13:07
AKFGY AKFEN GMYO 2,19 -0,45 37.333.028,39 13:07
AKFYE AKFEN YEN. ENERJI 22,46 1,17 67.768.150,70 13:07
AKGRT AKSIGORTA 6,25 0,97 46.948.071,04 13:07
AKMGY AKMERKEZ GMYO 275,75 -0,27 9.106.907,25 13:07
AKSA AKSA 97,85 -1,61 58.164.737,35 13:07
AKSEN AKSA ENERJI 34,86 -0,91 61.959.532,10 13:07
AKSGY AKIS GMYO 16,02 0,75 10.666.560,48 13:04
AKSUE AKSU ENERJI 13,77 1,92 3.918.244,52 13:07
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 15.930.964,03 13:07
ALARK ALARKO HOLDING 131,10 -0,68 299.199.617,10 13:07
ALBRK ALBARAKA TURK 4,30 -1,38 34.188.586,86 13:07
ALCAR ALARKO CARRIER 1.633,00 3,81 95.486.821,00 13:07
ALCTL ALCATEL LUCENT TELETAS 116,70 6,97 84.236.791,40 13:07
ALFAS ALFA SOLAR ENERJI 89,20 0,56 158.454.939,35 13:07
ALGYO ALARKO GMYO 42,62 -0,09 20.950.758,68 13:07
ALKA ALKIM KAGIT 26,64 -0,67 11.210.517,74 13:07
ALKIM ALKIM KIMYA 32,00 -0,37 16.147.141,02 13:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 11.196.259,14 13:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,20 2,23 420.460.373,30 13:07
ALVES ALVES KABLO 62,30 8,35 647.726.214,40 13:07
ANELE ANEL ELEKTRIK 18,11 -2,21 23.646.393,50 13:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,40 8.607.336,62 13:07
ANHYT ANADOLU HAYAT EMEK. 42,80 -0,65 11.665.596,12 13:07
ANSGR ANADOLU SIGORTA 68,55 -0,65 25.871.325,60 13:07
ARASE DOGU ARAS ENERJI 63,85 0,95 40.624.844,50 13:07
ARCLK ARCELIK 146,60 -1,61 249.909.853,80 13:07
ARDYZ ARD BILISIM TEKNOLOJILERI 40,52 1,81 139.046.112,76 13:07
ARENA ARENA BILGISAYAR 40,04 0,05 6.988.675,96 13:07
ARSAN ARSAN TEKSTIL 14,11 -0,28 13.410.887,79 13:07
ARTMS ARTEMIS HALI 47,24 -1,58 31.230.963,76 13:07
ARZUM ARZUM EV ALETLERI 49,74 3,63 49.950.544,36 13:07
ASELS ASELSAN 55,90 0,81 1.025.139.226,65 13:07
ASGYO ASCE GMYO 14,51 0,21 30.925.652,25 13:07
ASTOR ASTOR ENERJI 93,85 0,97 529.218.266,25 13:07
ASUZU ANADOLU ISUZU 96,05 -0,98 276.259.565,60 13:07
ATAGY ATA GMYO 11,96 1,36 717.808,65 13:07
ATAKP ATAKEY PATATES 42,96 1,80 11.881.520,62 13:07
ATATP ATP YAZILIM 106,90 2,99 41.507.329,80 13:07
ATEKS AKIN TEKSTIL 136,50 -6,44 22.206.533,70 13:07
ATLAS ATLAS YAT. ORT. 5,47 0,92 1.829.993,77 13:07
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,77 0,78 1.317.151,56 13:07
AVHOL AVRUPA YATIRIM HOLDING 41,34 0,24 28.506.160,70 13:07
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.249.567,74 13:06
AVPGY AVRUPAKENT GMYO 44,10 0,64 54.423.098,36 13:07
AVTUR AVRASYA PETROL VE TUR. 10,37 1,97 5.002.335,22 13:07
AYCES ALTINYUNUS CESME 710,00 0,42 23.481.214,50 13:07
AYDEM AYDEM ENERJI 28,94 -0,89 15.394.386,34 13:06
AYEN AYEN ENERJI 26,08 -1,58 8.238.231,32 13:07
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 150,70 0,67 31.658.524,60 13:07
AZTEK AZTEK TEKNOLOJI 106,20 1,24 29.148.846,80 13:07
BAGFS BAGFAS 24,32 -2,25 17.146.733,50 13:07
BAKAB BAK AMBALAJ 42,20 -0,52 3.344.583,96 13:07
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 155,00 0,98 18.169.974,60 13:07
BARMA BAREM AMBALAJ 17,95 1,01 7.205.462,59 13:07
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,91 -0,58 6.507.515,44 13:07
BAYRK BAYRAK TABAN SANAYI 53,50 1,52 26.600.068,05 13:07
BEGYO BATI EGE GMYO 4,12 0,24 36.612.416,74 13:07
BERA BERA HOLDING 20,28 -1,93 176.985.299,06 13:07
BEYAZ BEYAZ FILO 22,98 -2,21 18.988.434,06 13:07
BFREN BOSCH FREN SISTEMLERI 1.046,00 0,67 86.380.318,00 13:07
BIENY BIEN YAPI URUNLERI 42,00 5,26 124.989.201,76 13:07
BIGCH BUYUK SEFLER BIGCHEFS 25,22 1,45 9.459.900,30 13:06
BIMAS BIM MAGAZALAR 357,00 1,56 600.999.509,25 13:07
BINHO 1000 YATIRIMLAR HOL. 521,50 0,58 141.589.848,00 13:07
BIOEN BIOTREND CEVRE VE ENERJI 17,47 0,40 17.586.234,93 13:07
BIZIM BIZIM MAGAZALARI 41,18 0,93 3.102.506,00 13:07
BJKAS BESIKTAS FUTBOL YAT. 52,80 0,19 16.360.181,05 13:07
BLCYT BILICI YATIRIM 16,27 0,12 5.014.235,00 13:07
BMSCH BMS CELIK HASIR 23,12 0,87 3.576.863,24 13:07
BMSTL BMS BIRLESIK METAL 31,84 2,38 7.096.892,68 13:07
BNTAS BANTAS AMBALAJ 13,07 -1,66 17.324.496,17 13:07
BOBET BOGAZICI BETON SANAYI 33,56 -0,77 53.596.222,08 13:07
BORLS BORLEASE OTOMOTIV 31,52 -1,50 24.074.970,68 13:07
BORSK BOR SEKER 36,74 2,06 111.373.155,42 13:07
BOSSA BOSSA 10,09 -0,10 4.831.081,53 13:07
BRISA BRISA 124,40 1,55 32.911.516,10 13:07
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,62 -3,66 23.551.200,18 13:07
BRKVY BIRIKIM VARLIK YONETIM 192,00 -8,35 14.404.831,60 13:05
BRLSM BIRLESIM MUHENDISLIK 25,94 0,31 35.518.943,44 13:07
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 634,00 2,92 687.252.587,50 13:07
BRYAT BORUSAN YAT. PAZ. 3.467,50 1,61 145.083.067,50 13:07
BSOKE BATISOKE CIMENTO 25,22 8,71 81.012.882,08 13:07
BTCIM BATI CIMENTO 124,00 1,22 82.798.458,70 13:07
BUCIM BURSA CIMENTO 8,07 0,37 37.445.301,03 13:07
BURCE BURCELIK 177,30 4,29 23.868.568,10 13:07
BURVA BURCELIK VANA 144,00 -1,50 11.395.303,00 13:07
BVSAN BULBULOGLU VINC 104,10 2,16 40.800.930,50 13:07
BYDNR BAYDONER RESTORANLARI 27,22 -0,51 4.490.178,72 13:05
CANTE CAN2 TERMIK 18,65 3,21 239.588.043,36 13:07
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 55,80 0,36 56.283.015,30 13:07
CCOLA COCA COLA ICECEK 569,50 1,33 117.489.243,50 13:07
CELHA CELIK HALAT 41,40 0,58 4.941.862,38 13:06
CEMAS CEMAS DOKUM 3,42 0,59 84.489.700,75 13:07
CEMTS CEMTAS 9,62 -0,10 20.959.848,76 13:07
CEOEM CEO EVENT MEDYA 17,42 1,40 7.755.953,81 13:07
CIMSA CIMSA 31,10 -1,52 138.112.378,88 13:07
CLEBI CELEBI 1.781,00 8,47 459.194.061,00 13:07
CMBTN CIMBETON 4.432,50 2,84 145.038.655,00 13:07
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,72 1,24 7.842.698,77 13:07
COSMO COSMOS YAT. HOLDING 128,50 -2,36 4.724.960,50 13:07
CRDFA CREDITWEST FAKTORING 6,77 1,50 9.399.261,74 13:07
CRFSA CARREFOURSA 167,70 9,97 97.919.605,10 13:07
CUSAN CUHADAROGLU METAL 25,36 2,26 21.077.722,12 13:07
CVKMD CVK MADEN 417,25 0,24 83.777.462,75 13:06
CWENE CW ENERJI 270,00 2,76 153.278.901,50 13:07
DAGHL DAGI YATIRIM HOLDING 17,60 3,17 7.934.430,64 13:07
DAGI DAGI GIYIM 7,81 0,51 2.759.522,61 13:03
DAPGM DAP GAYRIMENKUL 33,18 -0,96 42.924.817,28 13:07
DARDL DARDANEL 6,11 0,33 33.554.502,01 13:07
DENGE DENGE HOLDING 2,87 -1,03 17.085.835,65 13:07
DERHL DERLUKS YATIRIM HOLDING 9,10 -1,19 8.139.315,35 13:07
DERIM DERIMOD 32,10 0,94 6.107.857,86 13:06
DESA DESA DERI 23,76 -0,67 8.820.430,68 13:05
DESPC DESPEC BILGISAYAR 58,20 -4,12 42.776.145,15 13:07
DEVA DEVA HOLDING 72,40 0,28 11.254.999,05 13:07
DGATE DATAGATE BILGISAYAR 43,90 -4,19 6.748.785,08 13:07
DGGYO DOGUS GMYO 32,56 -0,55 7.888.803,92 13:07
DGNMO DOGANLAR MOBILYA 11,05 0,09 4.279.458,75 13:07
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 40.038.945,64 13:07
DMRGD DMR UNLU MAMULLER 14,12 0,43 17.049.123,79 13:07
DMSAS DEMISAS DOKUM 5,66 0,35 5.156.551,43 13:07
DNISI DINAMIK ISI MAKINA YALITIM 14,76 -0,54 14.620.537,32 13:07
DOAS DOGUS OTOMOTIV 314,25 0,24 420.322.277,00 13:07
DOBUR DOGAN BURDA 180,80 -3,42 14.039.894,80 13:06
DOCO DO-CO 4.860,00 0,21 20.996.115,00 13:07
DOFER DOFER YAPI MALZEMELERI 41,00 -0,92 27.246.861,18 13:07
DOGUB DOGUSAN 19,92 -0,40 10.281.136,63 13:07
DOHOL DOGAN HOLDING 13,01 -2,84 300.860.312,48 13:07
DOKTA DOKTAS DOKUMCULUK 32,30 -1,22 7.594.730,36 13:07
DURDO DURAN DOGAN BASIM 15,50 -1,15 1.503.307,59 13:06
DYOBY DYO BOYA 35,90 -3,13 20.947.613,26 13:07
DZGYO DENIZ GMYO 4,51 -3,63 17.597.322,61 13:07
EBEBK EBEBEK MAGAZACILIK 47,82 -1,40 58.988.954,70 13:07
ECILC ECZACIBASI ILAC 50,55 -0,10 67.937.820,95 13:07
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 40.301.262,60 13:07
EDATA E-DATA TEKNOLOJI 23,00 0,97 37.253.743,54 13:07
EDIP EDIP GAYRIMENKUL 15,66 0,32 3.959.763,36 13:07
EGEEN EGE ENDUSTRI 15.612,50 4,62 385.499.537,50 13:07
EGEPO NASMED EGEPOL 18,10 0,00 5.108.249,77 13:07
EGGUB EGE GUBRE 42,14 0,96 6.459.902,56 13:06
EGPRO EGE PROFIL 217,70 -1,18 25.867.564,20 13:07
EGSER EGE SERAMIK 3,66 2,23 6.257.202,03 13:07
EKGYO EMLAK KONUT GMYO 9,84 1,76 631.074.230,03 13:07
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 52,00 4,46 159.020.998,48 13:07
EKSUN EKSUN GIDA 60,30 0,50 11.108.908,30 13:07
ELITE ELITE NATUREL ORGANIK GIDA 46,60 1,88 13.753.886,34 13:07
EMKEL EMEK ELEKTRIK 16,33 -0,06 13.165.784,31 13:07
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 162,60 2,91 81.459.206,60 13:07
ENJSA ENERJISA ENERJI 57,75 -0,43 187.899.740,25 13:07
ENKAI ENKA INSAAT 34,56 0,35 229.502.929,56 13:07
ENSRI ENSARI DERI 27,46 -8,41 65.829.421,44 13:07
EPLAS EGEPLAST 6,01 0,17 5.965.568,83 13:07
ERBOS ERBOSAN 276,25 3,46 54.102.360,00 13:07
ERCB ERCIYAS CELIK BORU 155,80 2,50 65.171.370,60 13:07
EREGL EREGLI DEMIR CELIK 42,36 0,57 1.266.463.808,66 13:07
ERSU ERSU GIDA 41,60 1,41 56.517.882,26 13:07
ESCAR ESCAR FILO 234,80 -0,42 19.953.384,50 13:07
ESCOM ESCORT TEKNOLOJI 72,55 -0,75 13.279.717,00 13:06
ESEN ESENBOGA ELEKTRIK 18,82 -5,71 58.750.311,83 13:07
ETILR ETILER GIDA 15,56 0,00 4.870.244,21 13:07
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.473.140,94 13:06
EUHOL EURO YATIRIM HOLDING 3,16 0,00 12.558.094,11 13:07
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 149,90 1,56 126.187.010,70 13:07
EUREN EUROPEN ENDUSTRI 16,19 1,00 153.307.415,02 13:07
EUYO EURO YAT. ORT. 20,38 4,09 16.905.438,19 13:07
EYGYO EYG GMYO 10,18 -2,21 6.889.372,05 13:06
FADE FADE GIDA 17,84 -2,30 24.946.584,45 13:07
FENER FENERBAHCE FUTBOL 85,25 3,84 73.620.256,05 13:07
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 1,87 36.287.350,09 13:07
FMIZP F-M IZMIT PISTON 310,75 1,89 18.759.608,50 13:07
FONET FONET BILGI TEKNOLOJILERI 20,70 -2,91 72.203.429,84 13:07
FORMT FORMET METAL VE CAM 2,57 -1,53 13.875.415,14 13:07
FORTE FORTE BILGI ILETISIM 71,35 4,93 93.910.300,50 13:07
FRIGO FRIGO PAK GIDA 7,29 -1,62 9.034.244,25 13:06
FROTO FORD OTOSAN 1.134,00 -1,82 521.366.437,00 13:07
FZLGY FUZUL GMYO 12,03 0,25 10.202.851,69 13:07
GARAN GARANTI BANKASI 69,10 1,02 915.953.648,05 13:07
GARFA GARANTI FAKTORING 174,80 -2,62 28.931.777,50 13:07
GEDIK GEDIK Y. MEN. DEG. 13,21 1,54 4.541.625,76 13:06
GEDZA GEDIZ AMBALAJ 27,40 0,81 9.342.829,02 13:07
GENIL GEN ILAC 67,40 0,75 38.228.720,20 13:07
GENTS GENTAS 9,14 0,22 2.372.557,35 13:06
GEREL GERSAN ELEKTRIK 38,06 1,55 48.347.333,92 13:07
GESAN GIRISIM ELEKTRIK SANAYI 67,80 -0,73 215.421.942,95 13:07
GIPTA GIPTA OFIS KIRTASIYE 45,68 -1,76 58.155.173,44 13:07
GLBMD GLOBAL MEN. DEG. 38,02 1,66 6.039.652,94 13:07
GLCVY GELECEK VARLIK YONETIMI 43,28 2,66 27.228.074,24 13:07
GLRYH GULER YAT. HOLDING 11,26 -0,53 13.112.754,77 13:05
GLYHO GLOBAL YAT. HOLDING 12,69 1,52 105.776.306,44 13:07
GMTAS GIMAT MAGAZACILIK 7,88 -0,25 4.203.136,35 13:07
GOKNR GOKNUR GIDA 21,28 1,24 22.293.796,14 13:07
GOLTS GOLTAS CIMENTO 446,75 3,59 268.301.884,75 13:07
GOODY GOOD-YEAR 19,49 -7,10 90.828.326,43 13:07
GOZDE GOZDE GIRISIM 23,08 0,35 25.405.331,20 13:07
GRNYO GARANTI YAT. ORT. 10,40 0,97 6.272.035,81 13:07
GRSEL GUR-SEL TURIZM TASIMACILIK 76,15 1,74 39.853.081,90 13:07
GRTRK GRAINTURK TARIM 66,85 0,30 12.856.255,25 13:07
GSDDE GSD DENIZCILIK 9,37 -1,99 13.654.361,98 13:07
GSDHO GSD HOLDING 3,98 -0,50 22.262.470,48 13:07
GSRAY GALATASARAY SPORTIF 6,69 1,52 57.596.412,74 13:07
GUBRF GUBRE FABRIK. 159,30 -2,27 452.013.442,10 13:07
GWIND GALATA WIND ENERJI 24,40 -2,01 48.138.739,08 13:07
GZNMI GEZINOMI SEYAHAT 43,62 -0,86 5.000.228,28 13:04
HALKB T. HALK BANKASI 13,49 0,30 246.904.869,25 13:07
HATEK HATAY TEKSTIL 13,49 0,90 35.263.576,80 13:07
HATSN HATSAN GEMI 64,55 1,02 69.538.033,70 13:07
HDFGS HEDEF GIRISIM 2,20 2,33 55.778.289,67 13:07
HEDEF HEDEF HOLDING 25,70 -0,16 1.855.999,04 13:05
HEKTS HEKTAS 16,75 -2,05 666.040.431,06 13:07
HKTM HIDROPAR HAREKET KONTROL 19,61 1,45 6.891.400,79 13:07
HLGYO HALK GMYO 2,87 -0,35 17.294.724,12 13:07
HTTBT HITIT BILGISAYAR 63,75 1,27 3.482.560,15 13:06
HUBVC HUB GIRISIM 11,92 3,20 18.535.531,41 13:07
HUNER HUN YENILENEBILIR ENERJI 6,80 -1,45 13.916.528,54 13:07
HURGZ HURRIYET GZT. 4,77 -0,63 6.605.704,45 13:07
ICBCT ICBC TURKEY BANK 14,95 0,34 5.791.278,52 13:07
ICUGS ICU GIRISIM 15,54 0,26 2.528.931,61 13:05
IDGYO IDEALIST GMYO 6,09 -0,16 1.877.651,83 13:07
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 15.861.222,35 13:07
IHAAS IHLAS HABER AJANSI 13,32 0,53 5.158.683,11 13:07
IHEVA IHLAS EV ALETLERI 2,26 -0,88 9.115.332,49 13:07
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.046.080,22 13:07
IHLAS IHLAS HOLDING 1,02 0,99 8.179.330,91 13:07
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 11.469.516,43 13:07
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.367.089,53 13:06
IMASM IMAS MAKINA 17,04 0,00 45.547.309,14 13:07
INDES INDEKS BILGISAYAR 9,00 0,22 22.004.956,03 13:07
INFO INFO YATIRIM 10,84 -0,64 10.079.292,29 13:07
INGRM INGRAM BILISIM 588,50 0,09 21.435.281,50 13:07
INTEM INTEMA 313,25 -0,24 15.517.963,75 13:07
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 26.988.172,22 13:07
INVES INVESTCO HOLDING 345,25 3,06 4.484.887,75 13:06
IPEKE IPEK DOGAL ENERJI 39,08 1,03 57.559.159,86 13:07
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,46 2,05 1.787.841.858,73 13:07
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,41 26.373.359,96 13:07
ISFIN IS FIN.KIR. 10,24 0,20 18.300.326,94 13:07
ISGSY IS GIRISIM 24,62 -1,76 6.533.220,44 13:06
ISGYO IS GMYO 14,73 1,10 57.062.077,88 13:06
ISKPL ISIK PLASTIK 8,09 1,13 7.023.463,50 13:07
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,60 -0,97 58.421.873,68 13:07
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.321.462,15 13:05
ISYAT IS YAT. ORT. 10,95 0,18 7.174.731,00 13:07
IZENR IZDEMIR ENERJI 27,20 1,12 38.199.192,78 13:07
IZFAS IZMIR FIRCA 16,98 0,47 6.541.596,46 13:07
IZINV IZ YATIRIM HOLDING 53,70 -2,89 28.867.336,55 13:07
IZMDC IZMIR DEMIR CELIK 7,09 2,75 94.771.394,73 13:07
JANTS JANTSA JANT SANAYI 317,75 -2,23 393.432.658,25 13:07
KAPLM KAPLAMIN 172,10 1,83 9.947.018,30 13:07
KAREL KAREL ELEKTRONIK 14,09 0,71 10.524.624,23 13:07
KARSN KARSAN OTOMOTIV 10,01 -0,79 80.763.485,48 13:07
KARTN KARTONSAN 142,50 0,07 62.642.088,90 13:07
KARYE KARTAL YEN. ENERJI 38,30 0,21 17.453.464,38 13:07
KATMR KATMERCILER EKIPMAN 2,11 1,44 50.020.869,75 13:07
KAYSE KAYSERI SEKER FABRIKASI 29,44 1,80 49.165.037,56 13:07
KBORU KUZEY BORU 113,70 4,89 292.635.484,00 13:07
KCAER KOCAER CELIK 45,64 0,22 138.227.990,90 13:07
KCHOL KOC HOLDING 200,50 -1,43 1.143.222.531,50 13:07
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,37 -1,67 13.163.683,79 13:07
KFEIN KAFEIN YAZILIM 139,00 1,53 56.572.261,90 13:07
KGYO KORAY GMYO 32,92 -0,84 2.969.843,32 13:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,58 0,86 19.421.249,08 13:07
KLGYO KILER GMYO 5,36 -0,92 12.687.360,78 13:07
KLKIM KALEKIM KIMYEVI MADDELER 26,26 -0,45 19.442.634,22 13:07
KLMSN KLIMASAN KLIMA 28,58 1,42 5.123.350,62 13:07
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.482.401,42 13:06
KLRHO KILER HOLDING 42,44 -0,56 4.909.667,16 13:06
KLSER KALESERAMIK 60,15 1,26 56.002.283,40 13:07
KLSYN KOLEKSIYON MOBILYA 6,01 0,17 6.230.266,85 13:06
KMPUR KIMTEKS POLIURETAN 57,25 -0,43 29.633.346,10 13:07
KNFRT KONFRUT GIDA 10,43 -1,04 2.866.730,44 13:07
KONKA KONYA KAGIT 45,96 1,10 15.810.093,48 13:07
KONTR KONTROLMATIK TEKNOLOJI 228,10 -0,04 443.480.589,10 13:07
KONYA KONYA CIMENTO 10.795,00 9,98 746.873.322,50 13:07
KOPOL KOZA POLYESTER 46,08 -0,04 21.613.436,24 13:06
KORDS KORDSA TEKNIK TEKSTIL 86,65 0,70 41.497.033,30 13:07
KOZAA KOZA MADENCILIK 48,12 0,29 150.447.148,00 13:07
KOZAL KOZA ALTIN 22,58 0,89 571.948.735,36 13:07
KRDMA KARDEMIR (A) 18,93 0,42 7.367.605,40 13:06
KRDMB KARDEMIR (B) 17,85 0,17 7.999.927,79 13:07
KRDMD KARDEMIR (D) 22,94 0,44 370.295.772,90 13:07
KRGYO KORFEZ GMYO 23,10 0,09 6.223.935,36 13:07
KRONT KRON TEKNOLOJI 21,18 0,86 4.210.273,28 13:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,38 4.225.118,33 13:07
KRSTL KRISTAL KOLA 8,87 0,45 13.698.703,20 13:07
KRTEK KARSU TEKSTIL 33,16 1,28 6.183.329,80 13:07
KRVGD KERVAN GIDA 28,00 0,79 7.546.966,66 13:06
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 121,80 -1,22 65.842.790,50 13:06
KTSKR KUTAHYA SEKER FABRIKASI 66,65 -0,07 7.650.905,85 13:07
KUTPO KUTAHYA PORSELEN 97,30 4,62 102.393.607,80 13:07
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,92 -1,08 15.374.614,56 13:07
KZBGY KIZILBUK GYO 20,18 0,00 15.906.101,94 13:07
KZGYO KUZUGRUP GMYO 22,26 0,45 8.443.799,40 13:07
LIDER LDR TURIZM 76,00 6,29 90.957.845,15 13:07
LIDFA LIDER FAKTORING 8,04 -0,74 17.399.882,06 13:07
LINK LINK BILGISAYAR 384,75 2,33 46.370.937,00 13:06
LKMNH LOKMAN HEKIM SAGLIK 60,00 2,39 21.249.113,55 13:05
LMKDC LIMAK DOGU ANADOLU 30,22 2,23 238.287.814,72 13:07
LOGO LOGO YAZILIM 79,15 0,83 34.897.095,50 13:07
LRSHO LORAS HOLDING 2,89 0,70 11.942.406,60 13:07
LUKSK LUKS KADIFE 98,55 0,20 4.286.571,90 13:07
MAALT MARMARIS ALTINYUNUS 1.187,00 -0,25 16.343.687,00 13:06
MACKO MACKOLIK INTERNET HIZMETLERI 74,70 4,40 63.026.873,10 13:07
MAGEN MARGUN ENERJI 15,44 -4,40 365.222.319,13 13:07
MAKIM MAKIM MAKINE 23,82 -1,33 9.973.887,30 13:06
MAKTK MAKINA TAKIM 6,55 -1,95 56.802.772,50 13:07
MANAS MANAS ENERJI YONETIMI 9,52 0,74 7.064.835,00 13:06
MARBL TUREKS TURUNC MADENCILIK 16,71 0,97 22.653.254,09 13:07
MARKA MARKA YATIRIM HOLDING 114,50 2,42 14.781.636,80 13:07
MARTI MARTI OTEL 3,99 0,00 14.302.643,39 13:07
MAVI MAVI GIYIM 72,40 2,70 101.610.452,25 13:07
MEDTR MEDITERA TIBBI MALZEME 31,86 1,21 9.659.011,14 13:07
MEGAP MEGA POLIETILEN 4,82 3,21 38.942.414,31 13:07
MEGMT MEGA METAL 44,20 0,45 105.796.661,82 13:07
MEKAG MEKA BETON 61,30 0,99 18.708.368,70 13:07
MEPET METRO PETROL VE TESISLERI 12,75 -0,39 7.167.050,42 13:07
MERCN MERCAN KIMYA 12,81 -0,85 5.938.215,45 13:07
MERIT MERIT TURIZM 107,10 2,00 18.554.309,80 13:05
MERKO MERKO GIDA 12,77 2,08 9.141.681,53 13:06
METRO METRO HOLDING 2,43 -0,82 5.809.427,46 13:07
METUR METEMTUR YATIRIM 8,89 0,00 9.388.627,96 13:07
MGROS MIGROS TICARET 413,50 1,29 246.983.013,25 13:07
MHRGY MHR GMYO 5,03 0,60 18.806.008,69 13:07
MIATK MIA TEKNOLOJI 68,35 9,98 1.261.878.675,75 13:07
MIPAZ MILPA 88,20 -0,23 16.504.132,90 13:07
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,87 -0,73 15.232.966,09 13:07
MNDTR MONDI TURKEY 6,53 0,46 6.049.393,98 13:06
MOBTL MOBILTEL ILETISIM 6,07 3,94 70.808.196,11 13:07
MOGAN MOGAN ENERJI 18,16 6,20 821.268.150,82 13:07
MPARK MLP SAGLIK 187,80 2,74 73.535.270,50 13:07
MRGYO MARTI GMYO 4,38 -1,13 8.454.073,32 13:07
MRSHL MARSHALL 2.211,00 1,52 56.915.317,00 13:07
MSGYO MISTRAL GMYO 13,27 -0,15 1.910.174,78 13:06
MTRKS MATRIKS BILGI DAGITIM 63,15 -7,81 49.039.436,40 13:06
MTRYO METRO YAT. ORT. 8,44 -0,12 568.814,78 13:05
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 2.396.807,51 13:05
NATEN NATUREL ENERJI 50,90 -2,86 64.081.129,05 13:07
NETAS NETAS TELEKOM. 87,45 10,00 20.246.773,80 13:05
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 9.121.438,08 13:07
NTGAZ NATURELGAZ 15,68 -1,32 10.383.974,93 13:06
NTHOL NET HOLDING 28,12 -5,26 42.816.401,36 13:07
NUGYO NUROL GMYO 6,88 0,00 4.543.528,36 13:07
NUHCM NUH CIMENTO 300,25 2,47 51.232.878,25 13:07
OBAMS OBA MAKARNACILIK 44,38 1,79 334.896.429,76 13:07
OBASE OBASE BILGISAYAR 48,84 3,78 8.563.899,98 13:07
ODAS ODAS ELEKTRIK 9,01 1,12 352.297.239,98 13:07
ODINE ODINE TEKNOLOJI 58,40 9,98 67.276.157,60 13:07
OFSYM OFIS YEM GIDA 45,90 1,91 11.200.123,48 13:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,10 4,80 69.183.131,60 13:07
ORCAY ORCAY ORTAKOY CAY SANAYI 12,04 0,58 14.117.316,93 13:07
ORGE ORGE ENERJI ELEKTRIK 68,90 -0,65 20.558.189,95 13:07
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 199,40 0,35 4.413.757,90 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 22.800.983,42 13:07
OTKAR OTOKAR 451,75 -2,43 50.882.682,00 13:07
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,15 -0,50 170.943.644,95 13:07
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,36 -0,77 8.778.979,68 13:07
OYYAT OYAK YATIRIM MENKUL 41,18 -1,34 3.984.352,26 13:07
OZGYO OZDERICI GMYO 5,14 -1,15 7.760.957,71 13:07
OZKGY OZAK GMYO 8,20 2,37 23.781.172,92 13:07
OZRDN OZERDEN AMBALAJ 55,50 -1,33 9.999.221,50 13:05
OZSUB OZSU BALIK 29,74 0,47 10.573.292,72 13:07
PAGYO PANORA GMYO 38,34 2,40 2.278.839,12 13:05
PAMEL PAMEL ELEKTRIK 132,40 0,61 7.945.083,20 13:07
PAPIL PAPILON SAVUNMA 127,30 0,87 21.101.566,50 13:07
PARSN PARSAN 100,10 1,42 27.494.612,20 13:06
PASEU PASIFIK EURASIA LOJISTIK 54,35 0,46 21.120.428,00 13:07
PATEK PASIFIK TEKNOLOJI 123,50 1,98 257.028.776,00 13:07
PCILT PC ILETISIM MEDYA 12,88 0,63 14.395.989,46 13:07
PEGYO PERA GMYO 22,36 1,54 118.148.567,96 13:07
PEKGY PEKER GMYO 13,62 8,27 943.352.752,66 13:07
PENGD PENGUEN GIDA 6,42 0,00 5.060.149,02 13:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 35.753.976,39 13:07
PETKM PETKIM 20,00 0,15 731.635.320,35 13:07
PETUN PINAR ET VE UN 82,95 -0,60 3.708.097,85 13:07
PGSUS PEGASUS 808,00 -1,04 813.704.176,50 13:07
PINSU PINAR SU 24,42 2,69 7.012.913,44 13:06
PKART PLASTIKKART 80,95 -2,88 25.916.148,65 13:07
PKENT PETROKENT TURIZM 335,50 0,60 35.626.286,00 13:07
PLTUR PLATFORM TURIZM 16,79 3,01 46.966.806,09 13:07
PNLSN PANELSAN CATI CEPHE 84,70 4,25 20.713.099,50 13:07
PNSUT PINAR SUT 82,85 -0,66 2.134.059,40 13:06
POLHO POLISAN HOLDING 15,00 0,87 98.249.507,10 13:07
POLTK POLITEKNIK METAL 21.150,00 2,77 40.343.315,00 13:07
PRDGS PARDUS GIRISIM 6,21 -1,43 10.340.950,95 13:07
PRKAB TURK PRYSMIAN KABLO 34,56 0,12 11.562.417,28 13:07
PRKME PARK ELEK.MADENCILIK 21,88 0,09 4.728.917,60 13:06
PRZMA PRIZMA PRESS MATBAACILIK 52,10 -2,34 21.034.494,40 13:07
PSDTC PERGAMON DIS TICARET 120,00 -2,83 5.600.826,00 13:07
PSGYO PASIFIK GMYO 6,34 -0,94 27.281.612,84 13:07
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 44.982.436,95 13:07
RALYH RAL YATIRIM HOLDING 123,90 -1,20 9.188.355,30 13:07
RAYSG RAY SIGORTA 411,00 0,67 9.004.407,50 13:07
REEDR REEDER TEKNOLOJI 51,10 4,20 933.333.877,16 13:07
RNPOL RAINBOW POLIKARBONAT 36,76 0,16 7.366.768,14 13:07
RODRG RODRIGO TEKSTIL 90,00 0,33 2.735.281,60 13:05
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,18 -1,22 10.003.626,56 13:07
RUBNS RUBENIS TEKSTIL 26,28 1,47 6.327.429,68 13:07
RYGYO REYSAS GMYO 27,72 -0,79 23.407.649,66 13:07
RYSAS REYSAS LOJISTIK 34,72 -2,20 22.133.584,10 13:07
SAFKR SAFKAR EGE SOGUTMACILIK 36,18 1,29 6.797.067,14 13:06
SAHOL SABANCI HOLDING 82,75 -0,18 671.809.653,75 13:07
SAMAT SARAY MATBAACILIK 43,76 -4,91 32.259.004,24 13:07
SANEL SANEL MUHENDISLIK 27,20 -0,07 1.042.429,72 13:03
SANFM SANIFOAM ENDUSTRI 64,70 0,23 12.261.764,65 13:07
SANKO SANKO PAZARLAMA 22,40 -2,18 10.637.315,72 13:07
SARKY SARKUYSAN 30,40 -0,26 8.015.219,36 13:07
SASA SASA POLYESTER 42,44 -1,30 4.697.313.436,78 13:07
SAYAS SAY YENILENEBILIR ENERJI 79,05 0,76 51.796.613,20 13:07
SDTTR SDT UZAY VE SAVUNMA 321,25 6,46 390.086.361,00 13:07
SEGYO SEKER GMYO 4,23 1,68 13.919.998,53 13:07
SEKFK SEKER FIN. KIR. 16,70 -0,18 5.004.680,29 13:06
SEKUR SEKURO PLASTIK 15,59 0,32 5.698.120,63 13:07
SELEC SELCUK ECZA DEPOSU 49,86 -2,90 12.612.761,61 13:07
SELGD SELCUK GIDA 55,00 0,36 3.150.520,50 13:07
SELVA SELVA GIDA 15,58 0,52 8.834.606,67 13:07
SEYKM SEYITLER KIMYA 6,07 1,17 3.959.035,07 13:07
SILVR SILVERLINE ENDUSTRI 18,54 5,52 17.630.293,09 13:06
SISE SISE CAM 45,98 1,10 904.301.496,64 13:07
SKBNK SEKERBANK 4,12 -0,72 55.466.093,58 13:07
SKTAS SOKTAS 4,74 -0,84 5.830.799,05 13:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,70 1,02 10.619.779,80 13:07
SKYMD SEKER YATIRIM 10,62 0,00 17.358.263,13 13:07
SMART SMARTIKS YAZILIM 44,06 1,29 38.020.706,64 13:07
SMRTG SMART GUNES ENERJISI TEK. 55,35 -0,27 91.832.247,55 13:07
SNGYO SINPAS GMYO 3,99 1,01 11.981.313,04 13:06
SNICA SANICA ISI SANAYI 35,06 -1,63 20.171.869,42 13:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,17 -1,04 16.982.405,50 13:07
SOKM SOK MARKETLER TICARET 58,45 0,95 199.486.035,15 13:07
SONME SONMEZ FILAMENT 77,00 -4,58 2.931.501,05 13:07
SRVGY SERVET GMYO 272,00 -1,45 7.841.213,25 13:07
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,79 0,12 1.589.092,36 13:07
SURGY SUR TATIL EVLERI GMYO 41,62 -0,05 29.085.208,38 13:07
SUWEN SUWEN TEKSTIL 19,76 0,41 5.409.237,55 13:07
TABGD TAB GIDA 131,60 -1,13 97.851.733,70 13:07
TARKM TARKIM BITKI KORUMA 631,50 -0,55 69.082.966,00 13:07
TATEN TATLIPINAR ENERJI URETIM 32,70 -0,67 55.240.138,60 13:07
TATGD TAT GIDA 25,70 2,96 39.578.494,58 13:07
TAVHL TAV HAVALIMANLARI 179,40 0,79 399.278.825,10 13:07
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,55 0,22 599.490.663,20 13:07
TDGYO TREND GMYO 10,95 -0,54 13.237.076,40 13:06
TEKTU TEK-ART TURIZM 3,29 0,00 9.860.942,37 13:07
TERA TERA YATIRIM MENKUL DEGERLER 37,70 -1,82 2.623.927,14 13:07
TETMT TETAMAT GIDA 12.785,00 -3,51 21.432.137,50 13:07
TEZOL EUROPAP TEZOL KAGIT 20,68 5,83 49.641.607,78 13:07
TGSAS TGS DIS TICARET 59,10 6,10 9.285.033,80 13:06
THYAO TURK HAVA YOLLARI 295,50 -0,76 4.126.914.276,25 13:07
TKFEN TEKFEN HOLDING 40,50 -1,75 76.062.690,88 13:07
TKNSA TEKNOSA IC VE DIS TICARET 39,68 0,10 42.881.717,40 13:07
TLMAN TRABZON LIMAN 121,80 -0,65 38.014.933,60 13:06
TMPOL TEMAPOL POLIMER PLASTIK 96,90 -3,20 20.133.564,95 13:07
TMSN TUMOSAN MOTOR VE TRAKTOR 161,60 2,02 470.272.990,60 13:07
TNZTP TAPDI TINAZTEPE 61,55 3,10 9.510.413,00 13:06
TOASO TOFAS OTO. FAB. 274,25 0,55 440.107.956,50 13:07
TRCAS TURCAS PETROL 24,74 -1,51 11.635.687,56 13:07
TRGYO TORUNLAR GMYO 41,72 3,37 87.181.571,52 13:07
TRILC TURK ILAC SERUM 16,70 -0,12 47.766.628,76 13:07
TSGYO TSKB GMYO 11,05 -1,16 16.837.608,50 13:07
TSKB T.S.K.B. 8,43 -0,47 85.125.533,13 13:07
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 25.184.382,13 13:07
TTKOM TURK TELEKOM 30,90 0,19 406.753.549,00 13:07
TTRAK TURK TRAKTOR 981,50 0,10 413.330.275,00 13:07
TUCLK TUGCELIK 11,50 0,17 6.535.224,59 13:06
TUKAS TUKAS 7,94 -0,50 45.711.184,43 13:07
TUPRS TUPRAS 175,10 -1,02 1.638.587.174,00 13:07
TUREX TUREKS TURIZM TASIMACILIK 45,28 -2,29 15.077.389,10 13:07
TURGG TURKER PROJE GAYRIMENKUL 667,50 -2,77 19.912.126,50 13:06
TURSG TURKIYE SIGORTA 49,94 0,77 23.241.791,23 13:07
UFUK UFUK YATIRIM 265,75 0,28 2.984.582,00 13:06
ULAS ULASLAR TURIZM YAT. 25,70 1,18 4.163.840,70 13:07
ULKER ULKER BISKUVI 104,20 0,97 184.813.311,50 13:07
ULUFA ULUSAL FAKTORING 11,65 -0,94 27.116.764,14 13:07
ULUSE ULUSOY ELEKTRIK 163,50 -0,18 3.882.198,40 13:07
ULUUN ULUSOY UN SANAYI 26,84 -0,15 17.172.152,44 13:07
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 16,99 0,71 24.947.420,78 13:07
USAK USAK SERAMIK 10,12 -1,08 3.313.364,38 13:07
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,47 -2,10 356.054.343,96 13:07
VAKFN VAKIF FIN. KIR. 2,70 -1,10 15.027.661,58 13:07
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 4.525.315,80 13:07
VAKKO VAKKO TEKSTIL 77,70 1,17 8.317.170,85 13:06
VANGD VANET GIDA 22,72 4,22 4.007.091,18 13:07
VBTYZ VBT YAZILIM 33,18 -0,72 36.674.296,84 13:07
VERTU VERUSATURK GIRISIM 42,92 1,47 6.628.104,40 13:07
VERUS VERUSA HOLDING 242,30 0,12 4.786.590,70 13:06
VESBE VESTEL BEYAZ ESYA 19,14 0,21 67.337.629,57 13:07
VESTL VESTEL 84,65 -0,41 1.336.200.903,45 13:07
VKFYO VAKIF YAT. ORT. 23,16 -1,03 7.076.233,86 13:07
VKGYO VAKIF GMYO 1,92 0,00 19.400.068,39 13:07
VKING VIKING KAGIT 40,62 2,01 10.581.230,82 13:06
VRGYO VERA KONSEPT GMYO 45,06 -9,97 199.775.582,32 13:07
YAPRK YAPRAK SUT VE BESI CIFT. 396,50 -5,14 52.748.283,00 12:54
YATAS YATAS 27,68 0,00 14.328.390,72 13:07
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,20 1,09 184.713.247,60 13:07
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 7.267.331,29 13:07
YGGYO YENI GIMAT GMYO 45,42 3,23 57.458.600,80 13:07
YGYO YESIL GMYO 5,38 -2,54 6.201.303,90 13:07
YKBNK YAPI VE KREDI BANK. 27,58 0,29 1.262.270.037,26 13:07
YKSLN YUKSELEN CELIK 21,08 -2,41 25.919.516,16 13:07
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,35 -0,69 17.827.887,65 13:07
YYAPI YESIL YAPI 3,60 -1,10 22.108.404,79 13:07
YYLGD YAYLA GIDA 12,93 0,23 62.189.164,94 13:07
ZEDUR ZEDUR ENERJI 77,50 -2,52 8.949.501,70 13:07
ZOREN ZORLU ENERJI 5,92 4,23 1.885.811.590,80 13:07
ZRGYO ZIRAAT GMYO 6,02 0,00 6.754.115,02 13:07

Kredi Hesaplama