FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,02 0,36 23.067.962,22 14:44
ACSEL ACIPAYAM SELULOZ 147,10 0,07 15.441.751,50 14:44
ADEL ADEL KALEMCILIK 669,00 0,53 103.104.182,50 14:44
ADESE ADESE GAYRIMENKUL 2,28 0,44 41.291.276,84 14:44
ADGYO ADRA GMYO 28,68 3,02 33.703.468,50 14:44
AEFES ANADOLU EFES 150,00 1,56 195.692.369,10 14:44
AFYON AFYON CIMENTO 14,14 2,46 380.842.903,57 14:44
AGESA AGESA HAYAT EMEKLILIK 71,60 1,56 8.646.000,80 14:44
AGHOL ANADOLU GRUBU HOLDING 268,00 2,29 259.636.178,00 14:44
AGROT AGROTECH TEKNOLOJI 38,02 -2,91 3.420.405.810,02 14:44
AGYO ATAKULE GMYO 8,25 1,10 23.211.840,61 14:44
AHGAZ AHLATCI DOGALGAZ 12,91 0,70 36.815.360,18 14:44
AKBNK AKBANK 46,16 3,96 2.009.443.064,50 14:44
AKCNS AKCANSA 142,70 0,63 52.100.345,30 14:44
AKENR AK ENERJI 11,55 10,00 440.085.983,50 14:44
AKFGY AKFEN GMYO 2,19 2,34 78.194.604,28 14:44
AKFYE AKFEN YEN. ENERJI 23,04 -0,69 173.318.936,90 14:44
AKGRT AKSIGORTA 6,21 0,16 58.455.583,96 14:44
AKMGY AKMERKEZ GMYO 276,00 -1,08 15.506.212,25 14:44
AKSA AKSA 98,35 2,55 79.213.831,40 14:44
AKSEN AKSA ENERJI 35,34 2,97 87.429.992,30 14:44
AKSGY AKIS GMYO 16,05 3,55 30.124.105,81 14:44
AKSUE AKSU ENERJI 13,63 0,15 6.846.251,08 14:44
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 22.851.335,41 14:44
ALARK ALARKO HOLDING 131,10 1,55 392.609.056,70 14:44
ALBRK ALBARAKA TURK 4,26 1,19 51.520.532,76 14:44
ALCAR ALARKO CARRIER 1.599,00 2,17 70.852.714,00 14:44
ALCTL ALCATEL LUCENT TELETAS 110,10 0,09 34.689.242,40 14:44
ALFAS ALFA SOLAR ENERJI 88,40 0,40 162.567.882,70 14:44
ALGYO ALARKO GMYO 42,08 0,81 34.175.865,84 14:43
ALKA ALKIM KAGIT 27,08 -2,45 17.186.061,80 14:44
ALKIM ALKIM KIMYA 32,38 -2,35 60.449.518,84 14:44
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -0,40 8.413.626,57 14:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,61 1,15 444.384.883,43 14:44
ALVES ALVES KABLO 58,75 -5,85 695.446.182,90 14:44
ANELE ANEL ELEKTRIK 18,60 -7,65 53.733.440,78 14:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,89 14.185.911,74 14:44
ANHYT ANADOLU HAYAT EMEK. 43,84 4,63 26.746.630,28 14:44
ANSGR ANADOLU SIGORTA 69,50 0,58 66.995.343,85 14:44
ARASE DOGU ARAS ENERJI 62,15 0,24 19.345.198,25 14:43
ARCLK ARCELIK 148,10 0,75 200.727.650,90 14:44
ARDYZ ARD BILISIM TEKNOLOJILERI 40,36 -1,13 134.890.551,26 14:44
ARENA ARENA BILGISAYAR 41,58 -2,16 15.521.703,50 14:44
ARSAN ARSAN TEKSTIL 13,70 1,33 11.687.791,69 14:43
ARTMS ARTEMIS HALI 48,02 4,71 52.968.810,94 14:44
ARZUM ARZUM EV ALETLERI 44,82 -1,49 20.862.666,96 14:44
ASELS ASELSAN 56,30 1,08 1.641.363.196,95 14:44
ASGYO ASCE GMYO 14,37 -1,30 64.183.434,71 14:44
ASTOR ASTOR ENERJI 93,90 0,00 970.621.622,80 14:44
ASUZU ANADOLU ISUZU 97,00 5,32 656.803.055,05 14:44
ATAGY ATA GMYO 12,18 4,64 2.027.458,27 14:39
ATAKP ATAKEY PATATES 42,90 0,70 21.238.109,26 14:44
ATATP ATP YAZILIM 105,20 -3,57 59.297.007,40 14:44
ATEKS AKIN TEKSTIL 139,30 4,97 17.329.674,00 14:44
ATLAS ATLAS YAT. ORT. 5,41 1,88 6.129.589,68 14:43
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,75 -0,90 2.201.408,21 14:43
AVHOL AVRUPA YATIRIM HOLDING 41,50 -6,11 41.471.399,90 14:44
AVOD A.V.O.D GIDA VE TARIM 3,39 2,11 9.842.456,16 14:44
AVPGY AVRUPAKENT GMYO 44,28 0,45 81.418.257,66 14:44
AVTUR AVRASYA PETROL VE TUR. 10,39 -1,05 5.331.435,32 14:44
AYCES ALTINYUNUS CESME 721,50 2,49 54.372.940,50 14:44
AYDEM AYDEM ENERJI 28,54 -1,52 21.430.367,06 14:44
AYEN AYEN ENERJI 25,88 0,70 7.864.326,60 14:44
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,10 1,42 37.291.245,40 14:44
AZTEK AZTEK TEKNOLOJI 107,50 0,28 48.349.686,00 14:44
BAGFS BAGFAS 25,12 -0,08 24.149.718,94 14:44
BAKAB BAK AMBALAJ 42,14 1,44 11.029.441,14 14:44
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,00 -1,16 32.761.110,00 14:44
BARMA BAREM AMBALAJ 17,85 0,85 8.299.398,43 14:44
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,00 -0,73 10.583.925,38 14:44
BAYRK BAYRAK TABAN SANAYI 53,40 -3,09 36.841.173,15 14:44
BEGYO BATI EGE GMYO 4,19 1,21 64.463.731,68 14:44
BERA BERA HOLDING 21,30 -0,93 280.453.351,66 14:44
BEYAZ BEYAZ FILO 23,62 1,64 91.497.002,84 14:44
BFREN BOSCH FREN SISTEMLERI 1.050,00 0,29 74.122.007,00 14:44
BIENY BIEN YAPI URUNLERI 40,06 0,25 62.387.110,64 14:44
BIGCH BUYUK SEFLER BIGCHEFS 25,14 -0,08 14.761.666,20 14:42
BIMAS BIM MAGAZALAR 347,00 -0,72 771.225.631,00 14:44
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 204.725.076,00 14:44
BIOEN BIOTREND CEVRE VE ENERJI 17,39 0,81 27.140.152,51 14:44
BIZIM BIZIM MAGAZALARI 41,44 -0,29 8.819.035,10 14:43
BJKAS BESIKTAS FUTBOL YAT. 54,00 3,85 137.731.902,48 14:44
BLCYT BILICI YATIRIM 16,44 0,80 9.254.230,98 14:43
BMSCH BMS CELIK HASIR 23,34 2,37 8.304.093,64 14:42
BMSTL BMS BIRLESIK METAL 30,94 -0,51 42.066.231,58 14:44
BNTAS BANTAS AMBALAJ 13,92 -1,76 29.006.836,20 14:44
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 61.522.969,94 14:44
BORLS BORLEASE OTOMOTIV 31,24 0,71 37.693.111,92 14:44
BORSK BOR SEKER 36,50 -1,19 148.854.257,12 14:44
BOSSA BOSSA 10,13 -4,43 29.361.215,54 14:44
BRISA BRISA 122,80 0,49 32.568.594,90 14:44
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,92 -8,46 92.468.447,48 14:44
BRKVY BIRIKIM VARLIK YONETIM 211,10 -6,72 7.347.351,90 14:44
BRLSM BIRLESIM MUHENDISLIK 25,84 0,86 38.542.292,94 14:43
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 611,50 1,41 271.544.145,50 14:44
BRYAT BORUSAN YAT. PAZ. 3.427,50 2,93 169.185.505,00 14:44
BSOKE BATISOKE CIMENTO 22,98 7,48 89.193.812,98 14:44
BTCIM BATI CIMENTO 123,00 -0,73 95.775.681,10 14:43
BUCIM BURSA CIMENTO 7,94 0,89 44.088.302,56 14:44
BURCE BURCELIK 168,20 2,94 42.816.898,40 14:42
BURVA BURCELIK VANA 145,00 7,33 17.298.955,40 14:44
BVSAN BULBULOGLU VINC 103,60 -3,45 123.741.013,40 14:44
BYDNR BAYDONER RESTORANLARI 27,32 0,29 12.978.943,16 14:43
CANTE CAN2 TERMIK 17,59 1,97 192.413.404,63 14:44
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,60 -0,98 103.747.293,30 14:44
CCOLA COCA COLA ICECEK 561,50 -0,27 74.593.565,50 14:44
CELHA CELIK HALAT 41,86 -0,81 4.714.975,46 14:42
CEMAS CEMAS DOKUM 3,57 -4,03 217.169.126,78 14:44
CEMTS CEMTAS 9,71 2,32 40.993.775,04 14:44
CEOEM CEO EVENT MEDYA 17,70 -1,67 15.812.550,08 14:44
CIMSA CIMSA 31,64 1,15 125.727.529,36 14:44
CLEBI CELEBI 1.642,00 9,98 466.185.725,00 14:44
CMBTN CIMBETON 4.405,00 -0,79 137.623.890,00 14:44
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 11.639.099,20 14:44
COSMO COSMOS YAT. HOLDING 131,70 0,15 10.180.958,50 14:44
CRDFA CREDITWEST FAKTORING 6,79 1,49 36.908.364,63 14:44
CRFSA CARREFOURSA 152,20 -0,13 33.180.355,70 14:44
CUSAN CUHADAROGLU METAL 24,52 0,66 8.227.539,86 14:44
CVKMD CVK MADEN 414,25 -2,01 91.490.276,75 14:44
CWENE CW ENERJI 262,75 0,38 116.594.321,75 14:44
DAGHL DAGI YATIRIM HOLDING 17,15 0,88 4.023.222,40 14:41
DAGI DAGI GIYIM 7,83 0,51 5.411.434,45 14:44
DAPGM DAP GAYRIMENKUL 33,72 0,42 141.177.503,94 14:44
DARDL DARDANEL 5,99 -1,32 25.874.275,66 14:44
DENGE DENGE HOLDING 2,92 1,74 37.874.578,02 14:44
DERHL DERLUKS YATIRIM HOLDING 9,42 0,64 27.081.321,45 14:44
DERIM DERIMOD 32,00 1,46 9.925.934,90 14:44
DESA DESA DERI 23,80 0,17 22.723.023,40 14:44
DESPC DESPEC BILGISAYAR 60,05 -9,97 79.423.560,45 14:44
DEVA DEVA HOLDING 72,45 0,69 9.053.223,65 14:44
DGATE DATAGATE BILGISAYAR 43,46 -5,52 8.983.985,52 14:44
DGGYO DOGUS GMYO 33,98 6,86 33.919.827,92 14:44
DGNMO DOGANLAR MOBILYA 10,82 -0,64 14.094.100,32 14:43
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,46 2,56 90.609.762,78 14:44
DMRGD DMR UNLU MAMULLER 14,10 1,00 33.402.016,17 14:44
DMSAS DEMISAS DOKUM 5,73 -0,69 8.367.071,79 14:43
DNISI DINAMIK ISI MAKINA YALITIM 14,62 -8,34 37.710.915,79 14:43
DOAS DOGUS OTOMOTIV 309,00 0,24 584.326.618,00 14:44
DOBUR DOGAN BURDA 192,70 -5,68 35.988.345,20 14:44
DOCO DO-CO 4.810,00 -0,52 31.236.175,00 14:44
DOFER DOFER YAPI MALZEMELERI 39,90 -2,97 21.627.617,32 14:44
DOGUB DOGUSAN 20,06 0,30 12.756.573,74 14:44
DOHOL DOGAN HOLDING 13,31 4,97 830.479.896,12 14:44
DOKTA DOKTAS DOKUMCULUK 32,40 0,75 7.387.067,78 14:44
DURDO DURAN DOGAN BASIM 15,49 -0,51 4.433.063,50 14:44
DYOBY DYO BOYA 37,54 2,01 44.604.922,90 14:44
DZGYO DENIZ GMYO 4,67 1,30 3.508.256,31 14:43
EBEBK EBEBEK MAGAZACILIK 48,86 1,16 105.702.387,79 14:44
ECILC ECZACIBASI ILAC 50,95 0,39 141.091.047,75 14:44
ECZYT ECZACIBASI YATIRIM 234,50 2,54 45.078.174,50 14:44
EDATA E-DATA TEKNOLOJI 23,50 0,43 105.297.128,72 14:44
EDIP EDIP GAYRIMENKUL 15,78 1,87 10.262.067,93 14:44
EGEEN EGE ENDUSTRI 14.875,00 2,59 194.637.872,50 14:44
EGEPO NASMED EGEPOL 17,82 -1,66 25.297.117,03 14:44
EGGUB EGE GUBRE 41,92 0,34 16.022.702,92 14:44
EGPRO EGE PROFIL 222,30 2,49 71.108.719,80 14:44
EGSER EGE SERAMIK 3,60 0,84 5.835.211,76 14:44
EKGYO EMLAK KONUT GMYO 9,58 1,59 798.206.813,28 14:44
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,30 3,50 203.943.747,10 14:44
EKSUN EKSUN GIDA 60,35 0,75 11.023.828,95 14:44
ELITE ELITE NATUREL ORGANIK GIDA 45,92 0,97 32.260.392,56 14:43
EMKEL EMEK ELEKTRIK 16,67 -0,06 22.373.060,30 14:43
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 151,50 -0,98 95.659.884,20 14:44
ENJSA ENERJISA ENERJI 57,90 1,22 174.884.638,50 14:44
ENKAI ENKA INSAAT 34,60 0,17 368.505.138,40 14:44
ENSRI ENSARI DERI 29,98 -9,97 124.422.943,14 14:44
EPLAS EGEPLAST 6,02 -0,50 6.860.417,45 14:43
ERBOS ERBOSAN 270,25 1,60 38.620.484,75 14:44
ERCB ERCIYAS CELIK BORU 151,90 -0,26 53.022.918,70 14:44
EREGL EREGLI DEMIR CELIK 42,14 0,77 1.568.739.396,52 14:44
ERSU ERSU GIDA 46,80 2,72 91.700.334,14 14:44
ESCAR ESCAR FILO 238,00 -1,37 136.468.413,70 14:44
ESCOM ESCORT TEKNOLOJI 72,10 -1,37 10.916.440,10 14:44
ESEN ESENBOGA ELEKTRIK 19,85 1,02 20.895.067,27 14:43
ETILR ETILER GIDA 15,52 1,11 7.130.247,47 14:43
ETYAT EURO TREND YAT. ORT. 15,15 1,13 2.969.255,76 14:43
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 19.747.279,39 14:44
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,20 0,14 127.346.622,60 14:44
EUREN EUROPEN ENDUSTRI 16,10 6,62 296.888.129,14 14:44
EUYO EURO YAT. ORT. 19,82 7,54 13.612.298,21 14:44
EYGYO EYG GMYO 10,60 0,47 14.697.561,09 14:44
FADE FADE GIDA 18,82 2,34 65.396.393,48 14:44
FENER FENERBAHCE FUTBOL 82,40 -0,48 54.575.917,75 14:44
FLAP FLAP KONGRE TOPLANTI HIZ. 10,12 -1,75 73.983.089,86 14:44
FMIZP F-M IZMIT PISTON 306,50 -0,65 23.233.374,25 14:44
FONET FONET BILGI TEKNOLOJILERI 21,02 0,57 97.932.806,26 14:44
FORMT FORMET METAL VE CAM 2,56 0,00 23.403.720,51 14:44
FORTE FORTE BILGI ILETISIM 67,60 -0,59 49.979.189,40 14:44
FRIGO FRIGO PAK GIDA 7,51 -0,40 29.346.249,93 14:44
FROTO FORD OTOSAN 1.146,00 4,56 880.210.248,00 14:44
FZLGY FUZUL GMYO 12,09 3,07 19.778.932,83 14:44
GARAN GARANTI BANKASI 71,30 3,78 1.280.287.807,20 14:44
GARFA GARANTI FAKTORING 182,00 1,68 33.658.558,70 14:44
GEDIK GEDIK Y. MEN. DEG. 13,03 2,60 7.176.207,09 14:44
GEDZA GEDIZ AMBALAJ 26,46 0,99 10.959.885,22 14:42
GENIL GEN ILAC 69,80 5,28 82.235.480,80 14:44
GENTS GENTAS 9,17 -2,13 5.697.044,36 14:44
GEREL GERSAN ELEKTRIK 38,18 1,06 62.669.617,36 14:44
GESAN GIRISIM ELEKTRIK SANAYI 64,30 0,16 129.173.354,90 14:44
GIPTA GIPTA OFIS KIRTASIYE 44,96 3,07 45.867.229,86 14:44
GLBMD GLOBAL MEN. DEG. 37,92 -1,25 7.919.933,06 14:43
GLCVY GELECEK VARLIK YONETIMI 42,50 -1,94 24.155.721,04 14:44
GLRYH GULER YAT. HOLDING 11,33 -0,09 11.386.423,26 14:42
GLYHO GLOBAL YAT. HOLDING 12,67 0,56 73.509.141,70 14:44
GMTAS GIMAT MAGAZACILIK 7,89 0,25 5.066.070,74 14:43
GOKNR GOKNUR GIDA 21,14 -0,28 31.968.869,00 14:44
GOLTS GOLTAS CIMENTO 441,50 -2,38 404.836.160,25 14:44
GOODY GOOD-YEAR 21,18 -0,66 18.428.273,74 14:43
GOZDE GOZDE GIRISIM 23,24 -5,91 130.083.617,46 14:43
GRNYO GARANTI YAT. ORT. 9,82 -0,71 3.381.396,90 14:43
GRSEL GUR-SEL TURIZM TASIMACILIK 69,70 2,20 24.257.706,50 14:44
GRTRK GRAINTURK TARIM 67,40 -0,52 13.642.764,90 14:44
GSDDE GSD DENIZCILIK 9,89 -4,81 39.897.863,71 14:44
GSDHO GSD HOLDING 3,99 3,10 45.348.738,42 14:44
GSRAY GALATASARAY SPORTIF 6,61 0,61 62.371.077,32 14:44
GUBRF GUBRE FABRIK. 163,50 -1,57 2.438.462.197,10 14:44
GWIND GALATA WIND ENERJI 24,88 -0,72 46.618.637,44 14:44
GZNMI GEZINOMI SEYAHAT 42,60 1,91 17.333.959,88 14:44
HALKB T. HALK BANKASI 13,39 1,90 312.164.924,94 14:44
HATEK HATAY TEKSTIL 13,33 -0,89 10.248.750,46 14:43
HATSN HATSAN GEMI 63,35 -1,17 77.513.670,00 14:44
HDFGS HEDEF GIRISIM 2,08 -3,26 127.841.934,62 14:44
HEDEF HEDEF HOLDING 24,98 -0,72 4.732.625,56 14:44
HEKTS HEKTAS 17,23 5,58 1.362.064.400,42 14:44
HKTM HIDROPAR HAREKET KONTROL 19,39 0,62 6.894.134,57 14:43
HLGYO HALK GMYO 2,89 0,70 31.107.225,02 14:44
HTTBT HITIT BILGISAYAR 64,45 0,70 5.622.251,65 14:44
HUBVC HUB GIRISIM 11,65 1,30 8.803.956,77 14:44
HUNER HUN YENILENEBILIR ENERJI 6,86 1,03 15.363.624,48 14:44
HURGZ HURRIYET GZT. 4,84 0,83 17.450.725,68 14:44
ICBCT ICBC TURKEY BANK 14,98 1,22 7.386.836,24 14:43
ICUGS ICU GIRISIM 15,28 1,80 2.486.540,02 14:43
IDGYO IDEALIST GMYO 6,08 0,16 970.773,34 14:43
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 0,00 66.774.483,55 14:44
IHAAS IHLAS HABER AJANSI 13,22 -0,45 8.569.343,39 14:43
IHEVA IHLAS EV ALETLERI 2,28 -0,44 11.537.678,82 14:44
IHGZT IHLAS GAZETECILIK 1,09 0,93 5.054.447,64 14:41
IHLAS IHLAS HOLDING 1,02 0,99 9.133.468,59 14:44
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 15.958.524,77 14:43
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 4.931.202,65 14:43
IMASM IMAS MAKINA 16,25 -2,69 93.992.960,85 14:44
INDES INDEKS BILGISAYAR 9,11 -0,44 41.568.979,57 14:44
INFO INFO YATIRIM 11,00 -0,18 17.802.916,53 14:44
INGRM INGRAM BILISIM 586,50 -1,76 35.175.385,00 14:44
INTEM INTEMA 312,50 0,81 18.332.709,00 14:44
INVEO INVEO YATIRIM HOLDING 42,38 2,07 54.149.257,10 14:44
INVES INVESTCO HOLDING 346,50 3,43 22.023.390,75 14:44
IPEKE IPEK DOGAL ENERJI 37,46 2,24 96.068.973,92 14:44
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,11 2,49 2.724.379.400,21 14:44
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,17 52.370.815,14 14:44
ISFIN IS FIN.KIR. 10,17 -0,88 62.938.547,84 14:44
ISGSY IS GIRISIM 25,18 -1,25 10.979.394,52 14:42
ISGYO IS GMYO 14,58 2,68 56.701.682,04 14:44
ISKPL ISIK PLASTIK 7,89 0,38 9.536.473,63 14:44
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,06 3,60 160.376.622,42 14:44
ISSEN ISBIR SENTETIK DOKUMA 10,13 0,50 4.364.491,59 14:41
ISYAT IS YAT. ORT. 11,09 0,91 15.821.776,94 14:44
IZENR IZDEMIR ENERJI 27,04 0,75 68.703.118,56 14:44
IZFAS IZMIR FIRCA 16,94 0,53 25.775.180,18 14:43
IZINV IZ YATIRIM HOLDING 55,00 -1,26 23.401.009,30 14:44
IZMDC IZMIR DEMIR CELIK 6,94 5,15 195.111.008,08 14:44
JANTS JANTSA JANT SANAYI 326,00 -6,59 594.351.159,00 14:44
KAPLM KAPLAMIN 171,10 -4,15 11.021.657,30 14:43
KAREL KAREL ELEKTRONIK 14,13 -0,63 12.887.418,21 14:43
KARSN KARSAN OTOMOTIV 10,04 2,87 194.990.999,04 14:44
KARTN KARTONSAN 143,30 -3,83 109.952.555,50 14:44
KARYE KARTAL YEN. ENERJI 38,38 -0,72 32.384.691,30 14:44
KATMR KATMERCILER EKIPMAN 2,10 0,96 43.170.113,20 14:44
KAYSE KAYSERI SEKER FABRIKASI 29,02 0,48 47.529.984,66 14:44
KBORU KUZEY BORU 113,70 -4,45 686.009.184,30 14:44
KCAER KOCAER CELIK 45,64 0,44 238.945.219,64 14:44
KCHOL KOC HOLDING 202,70 6,13 1.764.415.432,50 14:44
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,66 1,36 10.878.759,88 14:44
KFEIN KAFEIN YAZILIM 135,70 -2,23 43.122.673,70 14:44
KGYO KORAY GMYO 33,36 -1,53 6.635.389,38 14:44
KIMMR KIM MARKET-ERSAN ALISVERIS 10,99 3,88 69.112.809,40 14:44
KLGYO KILER GMYO 5,33 0,57 11.894.509,08 14:44
KLKIM KALEKIM KIMYEVI MADDELER 26,56 -0,75 23.570.683,08 14:44
KLMSN KLIMASAN KLIMA 28,02 -1,62 16.997.771,84 14:44
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 1,56 869.976,15 14:44
KLRHO KILER HOLDING 42,68 -0,74 7.839.522,70 14:41
KLSER KALESERAMIK 59,75 0,25 64.883.704,85 14:44
KLSYN KOLEKSIYON MOBILYA 5,84 1,04 4.485.370,78 14:44
KMPUR KIMTEKS POLIURETAN 56,60 1,07 22.332.051,55 14:44
KNFRT KONFRUT GIDA 10,56 3,73 9.928.108,33 14:43
KONKA KONYA KAGIT 46,04 0,66 16.083.219,38 14:43
KONTR KONTROLMATIK TEKNOLOJI 225,80 0,94 416.850.872,80 14:44
KONYA KONYA CIMENTO 10.015,00 -0,05 249.313.257,50 14:44
KOPOL KOZA POLYESTER 46,54 -0,94 24.601.743,10 14:44
KORDS KORDSA TEKNIK TEKSTIL 86,40 1,89 52.360.093,70 14:44
KOZAA KOZA MADENCILIK 47,00 2,58 231.021.067,10 14:44
KOZAL KOZA ALTIN 22,22 2,87 1.076.526.292,40 14:44
KRDMA KARDEMIR (A) 18,95 1,50 11.805.494,55 14:44
KRDMB KARDEMIR (B) 17,88 0,85 8.827.424,23 14:42
KRDMD KARDEMIR (D) 22,78 1,06 395.756.431,70 14:44
KRGYO KORFEZ GMYO 23,04 0,44 6.610.936,34 14:43
KRONT KRON TEKNOLOJI 20,96 -1,50 8.919.510,20 14:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,00 6.418.865,54 14:44
KRSTL KRISTAL KOLA 8,93 1,71 20.967.597,66 14:44
KRTEK KARSU TEKSTIL 32,84 3,86 9.989.872,26 14:44
KRVGD KERVAN GIDA 27,88 1,46 8.665.397,78 14:44
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,00 -3,13 31.011.957,10 14:43
KTSKR KUTAHYA SEKER FABRIKASI 65,50 1,63 13.169.145,00 14:41
KUTPO KUTAHYA PORSELEN 89,00 3,13 58.650.619,50 14:44
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,62 -0,23 15.216.237,66 14:44
KZBGY KIZILBUK GYO 20,20 0,10 26.703.671,78 14:44
KZGYO KUZUGRUP GMYO 22,30 0,27 29.233.387,54 14:44
LIDER LDR TURIZM 70,70 -0,35 33.521.105,85 14:44
LIDFA LIDER FAKTORING 8,10 -0,12 20.329.345,00 14:44
LINK LINK BILGISAYAR 366,75 3,31 28.465.312,00 14:44
LKMNH LOKMAN HEKIM SAGLIK 58,00 0,96 9.667.347,65 14:44
LMKDC LIMAK DOGU ANADOLU 30,08 -0,73 266.107.258,56 14:44
LOGO LOGO YAZILIM 79,45 1,02 22.231.488,30 14:44
LRSHO LORAS HOLDING 2,83 -1,05 15.833.943,38 14:44
LUKSK LUKS KADIFE 99,35 2,26 9.076.611,45 14:43
MAALT MARMARIS ALTINYUNUS 1.189,00 2,94 34.687.594,00 14:44
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.938.713,55 14:38
MAGEN MARGUN ENERJI 15,63 0,64 73.552.100,27 14:44
MAKIM MAKIM MAKINE 25,14 7,80 39.341.387,58 14:44
MAKTK MAKINA TAKIM 6,21 2,14 32.070.981,88 14:44
MANAS MANAS ENERJI YONETIMI 9,54 2,03 9.157.142,82 14:44
MARBL TUREKS TURUNC MADENCILIK 16,80 -0,47 37.906.348,53 14:44
MARKA MARKA YATIRIM HOLDING 108,40 6,17 21.223.336,00 14:44
MARTI MARTI OTEL 4,14 5,61 35.481.999,19 14:44
MAVI MAVI GIYIM 71,40 0,99 115.729.782,55 14:44
MEDTR MEDITERA TIBBI MALZEME 30,70 1,52 7.488.170,48 14:44
MEGAP MEGA POLIETILEN 4,71 2,39 20.229.089,11 14:44
MEGMT MEGA METAL 44,08 0,00 93.806.177,12 14:44
MEKAG MEKA BETON 61,90 2,06 60.508.606,70 14:44
MEPET METRO PETROL VE TESISLERI 12,85 9,83 14.574.726,06 14:43
MERCN MERCAN KIMYA 13,01 0,08 7.550.217,00 14:44
MERIT MERIT TURIZM 106,70 7,02 23.662.811,70 14:44
MERKO MERKO GIDA 12,42 -0,72 16.413.885,57 14:43
METRO METRO HOLDING 2,43 2,53 8.809.692,67 14:44
METUR METEMTUR YATIRIM 9,13 -1,19 31.914.061,93 14:43
MGROS MIGROS TICARET 416,50 1,83 341.022.370,25 14:44
MHRGY MHR GMYO 5,05 0,40 29.810.616,11 14:44
MIATK MIA TEKNOLOJI 59,90 -3,15 696.326.640,30 14:44
MIPAZ MILPA 88,40 -2,21 27.443.201,75 14:42
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,85 1,12 16.229.579,54 14:43
MNDTR MONDI TURKEY 6,47 2,86 15.411.865,75 14:44
MOBTL MOBILTEL ILETISIM 5,75 0,52 43.616.566,94 14:44
MOGAN MOGAN ENERJI 17,31 -1,31 636.855.366,08 14:44
MPARK MLP SAGLIK 179,20 1,47 47.397.791,40 14:44
MRGYO MARTI GMYO 4,49 3,22 21.328.404,01 14:44
MRSHL MARSHALL 2.182,00 0,55 55.682.270,00 14:44
MSGYO MISTRAL GMYO 13,21 1,62 3.452.422,39 14:43
MTRKS MATRIKS BILGI DAGITIM 71,75 0,21 10.371.195,10 14:44
MTRYO METRO YAT. ORT. 8,67 -0,23 636.874,79 14:43
MZHLD MAZHAR ZORLU HOLDING 7,89 0,51 4.812.394,58 14:44
NATEN NATUREL ENERJI 52,35 0,87 40.891.137,45 14:44
NETAS NETAS TELEKOM. 78,25 -0,57 54.481.478,70 14:43
NIBAS NIGBAS NIGDE BETON 20,36 -1,93 12.825.282,08 14:44
NTGAZ NATURELGAZ 15,84 -2,88 36.874.602,62 14:44
NTHOL NET HOLDING 28,62 0,85 20.127.162,76 14:43
NUGYO NUROL GMYO 6,82 1,34 5.529.003,90 14:43
NUHCM NUH CIMENTO 297,75 -1,57 76.086.083,00 14:44
OBAMS OBA MAKARNACILIK 43,84 0,78 401.994.652,66 14:44
OBASE OBASE BILGISAYAR 47,38 -1,29 15.566.876,02 14:44
ODAS ODAS ELEKTRIK 8,83 1,61 368.218.151,12 14:44
ODINE ODINE TEKNOLOJI 53,10 9,98 28.883.160,90 14:44
OFSYM OFIS YEM GIDA 45,28 0,62 19.862.605,38 14:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,80 -0,38 28.048.458,00 14:44
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,34 13.453.762,94 14:44
ORGE ORGE ENERJI ELEKTRIK 69,25 0,07 25.415.878,30 14:44
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,50 1,31 4.853.865,30 14:43
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 13.289.330,71 14:44
OTKAR OTOKAR 456,00 2,24 101.895.111,50 14:44
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,05 2,21 292.448.607,75 14:44
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,37 0,68 7.993.570,62 14:43
OYYAT OYAK YATIRIM MENKUL 41,80 -0,14 3.898.555,38 14:44
OZGYO OZDERICI GMYO 5,18 1,57 21.718.373,57 14:44
OZKGY OZAK GMYO 8,02 2,04 27.816.653,44 14:44
OZRDN OZERDEN AMBALAJ 57,55 -2,04 11.419.707,00 14:44
OZSUB OZSU BALIK 29,88 -1,71 13.188.204,28 14:42
PAGYO PANORA GMYO 36,86 2,67 7.601.140,20 14:44
PAMEL PAMEL ELEKTRIK 131,90 0,15 12.807.508,20 14:43
PAPIL PAPILON SAVUNMA 128,20 0,16 30.177.129,80 14:44
PARSN PARSAN 98,60 2,07 17.578.212,60 14:43
PASEU PASIFIK EURASIA LOJISTIK 53,85 -0,46 30.068.309,05 14:44
PATEK PASIFIK TEKNOLOJI 125,00 -5,02 321.752.230,10 14:44
PCILT PC ILETISIM MEDYA 12,97 -0,54 19.181.211,13 14:44
PEGYO PERA GMYO 21,34 6,59 171.842.380,60 14:44
PEKGY PEKER GMYO 10,30 -9,97 794.846.975,79 14:44
PENGD PENGUEN GIDA 6,45 0,47 8.047.498,03 14:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,36 1,49 58.111.217,18 14:44
PETKM PETKIM 20,34 1,70 1.399.732.071,52 14:44
PETUN PINAR ET VE UN 82,65 1,54 6.108.312,95 14:44
PGSUS PEGASUS 810,00 2,34 1.109.662.451,50 14:44
PINSU PINAR SU 23,22 -1,61 8.689.386,80 14:41
PKART PLASTIKKART 83,60 -5,75 30.560.727,05 14:43
PKENT PETROKENT TURIZM 339,50 0,07 52.607.061,25 14:44
PLTUR PLATFORM TURIZM 16,52 0,43 14.076.066,18 14:44
PNLSN PANELSAN CATI CEPHE 81,60 0,43 14.304.092,30 14:44
PNSUT PINAR SUT 82,00 0,68 7.710.417,65 14:43
POLHO POLISAN HOLDING 14,68 2,66 115.285.318,46 14:44
POLTK POLITEKNIK METAL 20.560,00 0,09 18.379.942,50 14:42
PRDGS PARDUS GIRISIM 6,37 -0,47 10.718.885,75 14:42
PRKAB TURK PRYSMIAN KABLO 35,12 4,90 25.098.473,80 14:44
PRKME PARK ELEK.MADENCILIK 21,68 0,37 9.948.132,04 14:43
PRZMA PRIZMA PRESS MATBAACILIK 56,10 -1,41 18.699.004,45 14:44
PSDTC PERGAMON DIS TICARET 122,00 -3,17 12.449.905,90 14:44
PSGYO PASIFIK GMYO 6,41 -0,31 36.258.450,75 14:44
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 77.115.192,81 14:44
RALYH RAL YATIRIM HOLDING 125,60 1,29 20.444.524,50 14:43
RAYSG RAY SIGORTA 414,00 -0,54 37.128.301,75 14:43
REEDR REEDER TEKNOLOJI 50,65 -3,25 823.679.593,20 14:44
RNPOL RAINBOW POLIKARBONAT 37,30 0,00 8.230.868,18 14:44
RODRG RODRIGO TEKSTIL 90,40 -1,74 4.416.281,45 14:44
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,34 1,06 15.286.170,48 14:44
RUBNS RUBENIS TEKSTIL 25,98 -0,76 5.679.827,56 14:44
RYGYO REYSAS GMYO 27,80 -0,71 30.896.931,74 14:43
RYSAS REYSAS LOJISTIK 36,00 -3,43 29.113.282,50 14:44
SAFKR SAFKAR EGE SOGUTMACILIK 36,74 -1,82 15.452.592,88 14:44
SAHOL SABANCI HOLDING 82,35 4,77 1.924.580.850,20 14:44
SAMAT SARAY MATBAACILIK 45,90 -5,94 72.955.985,42 14:44
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.630.552,10 14:43
SANFM SANIFOAM ENDUSTRI 69,40 2,36 68.433.191,55 14:44
SANKO SANKO PAZARLAMA 22,68 0,80 11.094.291,42 14:44
SARKY SARKUYSAN 30,60 0,59 16.588.814,56 14:43
SASA SASA POLYESTER 43,00 9,97 1.264.951.534,58 14:44
SAYAS SAY YENILENEBILIR ENERJI 79,45 0,57 50.736.541,05 14:44
SDTTR SDT UZAY VE SAVUNMA 304,50 -1,30 138.140.987,25 14:44
SEGYO SEKER GMYO 4,17 -0,24 21.898.296,50 14:44
SEKFK SEKER FIN. KIR. 17,14 2,88 16.372.170,30 14:44
SEKUR SEKURO PLASTIK 15,71 -0,06 5.786.317,32 14:44
SELEC SELCUK ECZA DEPOSU 50,65 0,80 23.685.661,87 14:44
SELGD SELCUK GIDA 55,75 -2,02 3.644.144,40 14:44
SELVA SELVA GIDA 15,52 -0,58 14.938.752,82 14:44
SEYKM SEYITLER KIMYA 6,00 1,35 7.245.921,64 14:44
SILVR SILVERLINE ENDUSTRI 17,63 1,56 10.829.801,99 14:41
SISE SISE CAM 45,40 0,84 848.246.851,96 14:44
SKBNK SEKERBANK 4,15 1,72 61.042.923,28 14:44
SKTAS SOKTAS 4,79 3,01 13.261.945,32 14:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,70 -0,92 15.328.895,70 14:44
SKYMD SEKER YATIRIM 11,01 3,87 40.252.211,98 14:44
SMART SMARTIKS YAZILIM 43,42 -3,55 50.145.305,52 14:44
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 213.894.572,85 14:44
SNGYO SINPAS GMYO 3,98 1,53 17.174.478,30 14:44
SNICA SANICA ISI SANAYI 35,94 1,70 51.845.774,02 14:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,39 0,55 18.448.462,77 14:44
SOKM SOK MARKETLER TICARET 58,40 0,78 317.409.268,05 14:44
SONME SONMEZ FILAMENT 80,00 -2,85 3.949.387,50 14:44
SRVGY SERVET GMYO 280,00 -0,36 9.818.087,50 14:41
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,64 0,73 2.728.052,08 14:44
SURGY SUR TATIL EVLERI GMYO 41,00 -0,63 49.971.999,02 14:44
SUWEN SUWEN TEKSTIL 19,90 0,00 10.211.104,53 14:42
TABGD TAB GIDA 130,40 2,92 274.508.129,10 14:44
TARKM TARKIM BITKI KORUMA 622,00 -2,58 102.328.161,50 14:44
TATEN TATLIPINAR ENERJI URETIM 33,24 3,17 74.145.918,20 14:44
TATGD TAT GIDA 25,28 0,48 25.041.681,50 14:44
TAVHL TAV HAVALIMANLARI 176,00 1,79 488.557.148,50 14:44
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,25 2,25 765.659.812,05 14:44
TDGYO TREND GMYO 11,57 2,48 44.280.606,70 14:44
TEKTU TEK-ART TURIZM 3,41 5,57 32.844.038,25 14:44
TERA TERA YATIRIM MENKUL DEGERLER 39,00 2,09 4.596.232,78 14:44
TETMT TETAMAT GIDA 13.907,50 5,36 38.056.075,00 14:44
TEZOL EUROPAP TEZOL KAGIT 19,81 -0,45 63.624.094,29 14:44
TGSAS TGS DIS TICARET 57,60 -2,37 15.192.532,50 14:44
THYAO TURK HAVA YOLLARI 291,25 3,01 7.240.794.156,00 14:44
TKFEN TEKFEN HOLDING 40,88 1,14 115.254.433,88 14:44
TKNSA TEKNOSA IC VE DIS TICARET 40,24 0,20 119.044.069,06 14:44
TLMAN TRABZON LIMAN 123,90 6,17 54.633.892,10 14:44
TMPOL TEMAPOL POLIMER PLASTIK 100,60 -2,33 27.724.237,85 14:43
TMSN TUMOSAN MOTOR VE TRAKTOR 157,10 9,10 498.106.724,10 14:44
TNZTP TAPDI TINAZTEPE 60,85 1,25 9.768.905,60 14:43
TOASO TOFAS OTO. FAB. 273,50 2,82 541.922.531,00 14:44
TRCAS TURCAS PETROL 24,32 3,05 19.152.516,38 14:44
TRGYO TORUNLAR GMYO 39,54 4,05 53.511.179,18 14:44
TRILC TURK ILAC SERUM 17,16 3,94 183.574.320,38 14:44
TSGYO TSKB GMYO 11,10 1,37 14.906.998,87 14:43
TSKB T.S.K.B. 8,39 2,19 74.188.096,82 14:44
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 16.865.278,76 14:44
TTKOM TURK TELEKOM 30,86 0,78 431.744.706,56 14:44
TTRAK TURK TRAKTOR 960,00 4,40 592.241.321,50 14:44
TUCLK TUGCELIK 11,65 0,43 12.963.277,01 14:43
TUKAS TUKAS 7,98 1,14 59.955.203,41 14:44
TUPRS TUPRAS 173,60 2,30 2.208.180.570,90 14:44
TUREX TUREKS TURIZM TASIMACILIK 46,40 7,66 49.705.227,72 14:44
TURGG TURKER PROJE GAYRIMENKUL 704,00 -0,21 17.116.568,00 14:41
TURSG TURKIYE SIGORTA 51,80 1,97 57.516.593,40 14:43
UFUK UFUK YATIRIM 277,25 2,31 4.167.618,00 14:42
ULAS ULASLAR TURIZM YAT. 25,20 -4,33 8.306.660,40 14:44
ULKER ULKER BISKUVI 103,50 3,09 297.297.730,00 14:44
ULUFA ULUSAL FAKTORING 11,64 -1,69 21.267.216,28 14:44
ULUSE ULUSOY ELEKTRIK 163,50 -1,57 8.581.592,70 14:44
ULUUN ULUSOY UN SANAYI 26,76 2,14 22.235.604,86 14:44
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,40 3,80 30.948.529,04 14:44
USAK USAK SERAMIK 10,08 -1,47 10.971.591,87 14:44
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,50 2,40 361.660.857,13 14:44
VAKFN VAKIF FIN. KIR. 2,74 0,00 28.542.800,87 14:44
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 12.259.758,77 14:44
VAKKO VAKKO TEKSTIL 77,20 1,78 11.554.014,40 14:44
VANGD VANET GIDA 21,76 -2,25 6.614.633,18 14:43
VBTYZ VBT YAZILIM 33,54 -1,06 31.406.862,42 14:44
VERTU VERUSATURK GIRISIM 42,30 -0,61 11.319.535,34 14:44
VERUS VERUSA HOLDING 239,30 1,66 5.975.825,80 14:38
VESBE VESTEL BEYAZ ESYA 19,34 2,65 232.253.705,04 14:44
VESTL VESTEL 84,65 7,83 1.426.727.195,80 14:44
VKFYO VAKIF YAT. ORT. 22,82 -2,06 10.663.441,98 14:43
VKGYO VAKIF GMYO 1,91 0,53 29.551.071,54 14:43
VKING VIKING KAGIT 40,00 0,00 8.512.919,76 14:42
VRGYO VERA KONSEPT GMYO 50,05 -9,98 185.385.187,60 14:44
YAPRK YAPRAK SUT VE BESI CIFT. 425,50 0,18 67.253.362,50 14:44
YATAS YATAS 26,88 0,67 13.593.355,14 14:44
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,50 0,25 321.107.112,30 14:44
YESIL YESIL YATIRIM HOLDING 3,98 -0,75 35.828.145,56 14:44
YGGYO YENI GIMAT GMYO 44,00 10,00 6.573.004,24 14:17
YGYO YESIL GMYO 5,41 -0,18 11.515.596,62 14:44
YKBNK YAPI VE KREDI BANK. 27,32 3,41 2.252.281.198,92 14:44
YKSLN YUKSELEN CELIK 22,32 -3,38 91.807.814,96 14:44
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,10 -3,31 41.756.774,40 14:44
YYAPI YESIL YAPI 3,67 2,23 88.805.980,89 14:44
YYLGD YAYLA GIDA 13,04 1,09 39.175.450,27 14:44
ZEDUR ZEDUR ENERJI 79,50 0,63 10.005.701,40 14:44
ZOREN ZORLU ENERJI 5,59 1,45 838.399.577,80 14:44
ZRGYO ZIRAAT GMYO 5,97 2,40 12.728.700,83 14:44

Kredi Hesaplama