FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 27.230.720,98 15:50
ACSEL ACIPAYAM SELULOZ 149,60 1,77 12.586.764,60 15:49
ADEL ADEL KALEMCILIK 662,50 3,11 161.827.326,50 15:50
ADESE ADESE GAYRIMENKUL 2,31 0,87 41.593.325,50 15:51
ADGYO ADRA GMYO 28,30 0,71 28.534.256,98 15:50
AEFES ANADOLU EFES 152,40 0,79 225.229.409,20 15:51
AFYON AFYON CIMENTO 13,77 -0,07 178.866.973,70 15:51
AGESA AGESA HAYAT EMEKLILIK 72,00 -0,41 22.481.101,10 15:50
AGHOL ANADOLU GRUBU HOLDING 269,75 -1,19 185.530.665,25 15:51
AGROT AGROTECH TEKNOLOJI 36,94 4,76 2.592.105.643,28 15:51
AGYO ATAKULE GMYO 7,94 -2,93 19.309.741,11 15:51
AHGAZ AHLATCI DOGALGAZ 13,52 2,27 84.979.644,82 15:51
AKBNK AKBANK 47,02 0,51 2.284.916.246,00 15:51
AKCNS AKCANSA 145,80 0,21 64.565.436,40 15:50
AKENR AK ENERJI 12,70 9,96 153.817.752,81 15:51
AKFGY AKFEN GMYO 2,21 0,45 71.734.524,04 15:51
AKFYE AKFEN YEN. ENERJI 22,44 1,08 95.439.476,12 15:51
AKGRT AKSIGORTA 6,25 0,97 60.269.258,55 15:51
AKMGY AKMERKEZ GMYO 283,50 2,53 21.629.006,75 15:47
AKSA AKSA 101,20 1,76 148.743.591,85 15:51
AKSEN AKSA ENERJI 34,34 -2,39 179.918.194,48 15:51
AKSGY AKIS GMYO 16,09 1,19 28.467.397,66 15:49
AKSUE AKSU ENERJI 13,61 0,74 6.974.975,94 15:51
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 29.106.956,45 15:50
ALARK ALARKO HOLDING 130,80 -0,91 400.365.704,60 15:51
ALBRK ALBARAKA TURK 4,36 0,00 53.720.739,10 15:51
ALCAR ALARKO CARRIER 1.612,00 2,48 127.611.484,00 15:51
ALCTL ALCATEL LUCENT TELETAS 116,70 6,97 102.737.517,70 15:51
ALFAS ALFA SOLAR ENERJI 95,25 7,38 503.080.359,05 15:51
ALGYO ALARKO GMYO 42,62 -0,09 27.999.678,92 15:50
ALKA ALKIM KAGIT 27,06 0,89 19.186.739,36 15:51
ALKIM ALKIM KIMYA 32,02 -0,31 25.740.702,62 15:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 14.435.386,43 15:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,17 2,11 621.828.789,98 15:51
ALVES ALVES KABLO 63,25 10,00 922.662.202,40 15:51
ANELE ANEL ELEKTRIK 18,18 -1,84 27.025.949,81 15:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 0,73 11.750.168,57 15:51
ANHYT ANADOLU HAYAT EMEK. 42,80 -0,65 16.373.802,40 15:50
ANSGR ANADOLU SIGORTA 68,75 -0,36 35.382.885,15 15:51
ARASE DOGU ARAS ENERJI 63,95 1,11 48.488.174,20 15:51
ARCLK ARCELIK 146,20 -1,88 379.240.068,30 15:51
ARDYZ ARD BILISIM TEKNOLOJILERI 41,42 4,07 196.638.825,72 15:51
ARENA ARENA BILGISAYAR 40,10 0,20 17.606.867,40 15:51
ARSAN ARSAN TEKSTIL 14,10 -0,35 16.230.017,35 15:50
ARTMS ARTEMIS HALI 46,98 -2,13 41.606.463,32 15:51
ARZUM ARZUM EV ALETLERI 49,04 2,17 65.980.267,52 15:51
ASELS ASELSAN 56,15 1,26 1.589.116.857,95 15:51
ASGYO ASCE GMYO 14,63 1,04 48.153.527,61 15:51
ASTOR ASTOR ENERJI 95,20 2,42 844.068.134,00 15:51
ASUZU ANADOLU ISUZU 95,15 -1,91 362.718.177,80 15:51
ATAGY ATA GMYO 11,85 0,42 1.786.828,50 15:51
ATAKP ATAKEY PATATES 42,90 1,66 26.851.840,66 15:51
ATATP ATP YAZILIM 107,60 3,66 72.954.370,50 15:51
ATEKS AKIN TEKSTIL 140,30 -3,84 38.868.694,30 15:51
ATLAS ATLAS YAT. ORT. 5,42 0,00 2.917.933,80 15:49
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,82 1,43 2.124.324,74 15:51
AVHOL AVRUPA YATIRIM HOLDING 41,54 0,73 40.791.729,64 15:51
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,17 10.301.741,99 15:50
AVPGY AVRUPAKENT GMYO 45,06 2,83 139.793.233,54 15:51
AVTUR AVRASYA PETROL VE TUR. 10,13 -0,39 7.273.420,96 15:48
AYCES ALTINYUNUS CESME 714,00 0,99 43.615.452,00 15:51
AYDEM AYDEM ENERJI 28,54 -2,26 28.663.296,72 15:50
AYEN AYEN ENERJI 26,12 -1,43 11.755.014,12 15:49
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,00 0,87 44.977.855,80 15:50
AZTEK AZTEK TEKNOLOJI 105,60 0,67 47.451.391,60 15:51
BAGFS BAGFAS 24,58 -1,21 22.798.536,60 15:50
BAKAB BAK AMBALAJ 43,30 2,07 7.124.497,00 15:51
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 152,70 -0,52 27.245.701,10 15:50
BARMA BAREM AMBALAJ 18,05 1,58 10.055.440,48 15:50
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,11 0,47 11.409.263,82 15:50
BAYRK BAYRAK TABAN SANAYI 53,25 1,04 39.664.099,80 15:50
BEGYO BATI EGE GMYO 4,12 0,24 53.031.245,97 15:51
BERA BERA HOLDING 20,12 -2,71 247.805.276,65 15:51
BEYAZ BEYAZ FILO 22,60 -3,83 29.272.002,22 15:51
BFREN BOSCH FREN SISTEMLERI 1.052,00 1,25 116.778.429,00 15:51
BIENY BIEN YAPI URUNLERI 41,90 5,01 146.799.080,20 15:51
BIGCH BUYUK SEFLER BIGCHEFS 25,32 1,85 12.762.240,48 15:51
BIMAS BIM MAGAZALAR 357,50 1,71 846.217.110,50 15:51
BINHO 1000 YATIRIMLAR HOL. 527,50 1,74 262.145.303,00 15:51
BIOEN BIOTREND CEVRE VE ENERJI 17,50 0,57 31.966.044,96 15:51
BIZIM BIZIM MAGAZALARI 41,38 1,42 4.630.622,04 15:51
BJKAS BESIKTAS FUTBOL YAT. 51,80 -1,71 35.342.725,70 15:50
BLCYT BILICI YATIRIM 16,78 3,26 11.960.937,95 15:51
BMSCH BMS CELIK HASIR 23,28 1,57 5.910.174,56 15:51
BMSTL BMS BIRLESIK METAL 31,88 2,51 10.600.495,64 15:50
BNTAS BANTAS AMBALAJ 12,84 -3,39 27.219.318,78 15:51
BOBET BOGAZICI BETON SANAYI 34,06 0,71 77.370.980,56 15:51
BORLS BORLEASE OTOMOTIV 31,94 -0,19 44.925.503,46 15:51
BORSK BOR SEKER 37,28 3,56 253.793.128,94 15:51
BOSSA BOSSA 10,12 0,20 7.501.788,72 15:51
BRISA BRISA 122,70 0,16 49.118.848,20 15:50
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,88 3,89 43.024.459,86 15:51
BRKVY BIRIKIM VARLIK YONETIM 194,50 -7,16 21.672.161,80 15:50
BRLSM BIRLESIM MUHENDISLIK 26,34 1,86 53.748.511,72 15:51
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 628,00 1,95 1.061.215.188,50 15:51
BRYAT BORUSAN YAT. PAZ. 3.442,50 0,88 201.296.827,50 15:50
BSOKE BATISOKE CIMENTO 25,52 10,00 197.861.082,10 15:51
BTCIM BATI CIMENTO 132,30 8,00 406.518.181,50 15:51
BUCIM BURSA CIMENTO 8,06 0,25 48.799.802,85 15:51
BURCE BURCELIK 179,50 5,59 37.108.645,50 15:50
BURVA BURCELIK VANA 142,60 -2,46 14.589.927,90 15:50
BVSAN BULBULOGLU VINC 103,80 1,86 54.843.067,60 15:51
BYDNR BAYDONER RESTORANLARI 27,68 1,17 7.167.090,74 15:50
CANTE CAN2 TERMIK 18,73 3,65 349.194.413,85 15:51
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,35 3,15 116.364.015,10 15:51
CCOLA COCA COLA ICECEK 570,00 1,42 136.920.530,00 15:51
CELHA CELIK HALAT 41,36 0,49 6.255.548,40 15:51
CEMAS CEMAS DOKUM 3,43 0,88 117.160.694,05 15:51
CEMTS CEMTAS 9,61 -0,21 31.931.369,80 15:50
CEOEM CEO EVENT MEDYA 17,38 1,16 9.910.688,73 15:48
CIMSA CIMSA 31,08 -1,58 184.620.566,38 15:51
CLEBI CELEBI 1.742,00 6,09 561.628.621,00 15:51
CMBTN CIMBETON 4.392,50 1,91 211.572.435,00 15:51
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 13.673.732,08 15:51
COSMO COSMOS YAT. HOLDING 129,20 -1,82 7.056.999,30 15:49
CRDFA CREDITWEST FAKTORING 6,73 0,90 16.156.629,07 15:50
CRFSA CARREFOURSA 167,70 9,97 118.704.343,10 15:50
CUSAN CUHADAROGLU METAL 25,38 2,34 25.612.083,32 15:51
CVKMD CVK MADEN 418,00 0,42 104.965.256,25 15:50
CWENE CW ENERJI 276,25 5,14 231.734.548,75 15:51
DAGHL DAGI YATIRIM HOLDING 17,52 2,70 10.370.096,07 15:51
DAGI DAGI GIYIM 7,87 1,29 5.129.052,00 15:51
DAPGM DAP GAYRIMENKUL 33,18 -0,96 68.417.224,08 15:51
DARDL DARDANEL 6,06 -0,49 41.552.774,51 15:51
DENGE DENGE HOLDING 2,87 -1,03 25.064.510,81 15:50
DERHL DERLUKS YATIRIM HOLDING 9,37 1,74 15.882.404,17 15:50
DERIM DERIMOD 31,56 -0,75 7.473.504,50 15:49
DESA DESA DERI 23,72 -0,84 12.699.788,46 15:50
DESPC DESPEC BILGISAYAR 59,05 -2,72 68.613.917,60 15:50
DEVA DEVA HOLDING 72,15 -0,07 14.805.195,30 15:51
DGATE DATAGATE BILGISAYAR 45,00 -1,79 9.122.668,90 15:50
DGGYO DOGUS GMYO 32,76 0,06 11.436.831,26 15:48
DGNMO DOGANLAR MOBILYA 10,83 -1,90 12.545.471,30 15:51
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.177.091,88 15:50
DMRGD DMR UNLU MAMULLER 14,31 1,78 41.536.715,22 15:50
DMSAS DEMISAS DOKUM 5,77 2,30 7.580.397,00 15:51
DNISI DINAMIK ISI MAKINA YALITIM 14,94 0,67 19.928.988,70 15:50
DOAS DOGUS OTOMOTIV 312,75 -0,24 601.527.931,00 15:51
DOBUR DOGAN BURDA 179,40 -4,17 18.588.459,30 15:50
DOCO DO-CO 4.877,50 0,57 29.028.777,50 15:50
DOFER DOFER YAPI MALZEMELERI 41,62 0,58 49.321.130,72 15:50
DOGUB DOGUSAN 20,16 0,80 18.299.910,54 15:51
DOHOL DOGAN HOLDING 13,03 -2,69 398.191.601,01 15:51
DOKTA DOKTAS DOKUMCULUK 32,42 -0,86 12.113.036,92 15:50
DURDO DURAN DOGAN BASIM 15,82 0,89 4.651.438,38 15:50
DYOBY DYO BOYA 35,98 -2,91 29.431.268,30 15:51
DZGYO DENIZ GMYO 4,50 -3,85 26.542.472,88 15:50
EBEBK EBEBEK MAGAZACILIK 49,08 1,20 104.399.967,42 15:51
ECILC ECZACIBASI ILAC 50,15 -0,89 104.247.235,20 15:51
ECZYT ECZACIBASI YATIRIM 232,30 -0,30 58.643.849,10 15:51
EDATA E-DATA TEKNOLOJI 22,88 0,44 50.751.065,30 15:50
EDIP EDIP GAYRIMENKUL 15,67 0,38 5.716.357,16 15:51
EGEEN EGE ENDUSTRI 15.615,00 4,64 466.794.810,00 15:50
EGEPO NASMED EGEPOL 18,11 0,06 7.057.733,84 15:51
EGGUB EGE GUBRE 42,70 2,30 12.428.683,78 15:50
EGPRO EGE PROFIL 215,60 -2,13 38.916.707,80 15:51
EGSER EGE SERAMIK 3,66 2,23 8.159.600,35 15:50
EKGYO EMLAK KONUT GMYO 9,95 2,90 1.100.939.100,28 15:51
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,25 6,97 275.145.673,18 15:51
EKSUN EKSUN GIDA 60,80 1,33 17.076.777,15 15:50
ELITE ELITE NATUREL ORGANIK GIDA 47,00 2,75 22.451.708,06 15:51
EMKEL EMEK ELEKTRIK 16,16 -1,10 19.966.902,06 15:51
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,60 6,08 182.023.367,80 15:51
ENJSA ENERJISA ENERJI 58,05 0,09 267.619.372,05 15:51
ENKAI ENKA INSAAT 34,66 0,64 350.772.938,32 15:51
ENSRI ENSARI DERI 27,00 -9,94 124.328.184,16 15:51
EPLAS EGEPLAST 6,12 2,00 10.918.184,69 15:51
ERBOS ERBOSAN 272,25 1,97 67.325.938,75 15:51
ERCB ERCIYAS CELIK BORU 155,80 2,50 125.201.380,80 15:51
EREGL EREGLI DEMIR CELIK 42,36 0,57 1.805.997.046,88 15:51
ERSU ERSU GIDA 42,28 3,07 70.004.041,30 15:50
ESCAR ESCAR FILO 232,50 -1,40 31.408.685,10 15:50
ESCOM ESCORT TEKNOLOJI 73,50 0,55 17.950.934,75 15:48
ESEN ESENBOGA ELEKTRIK 18,84 -5,61 75.744.586,16 15:51
ETILR ETILER GIDA 15,80 1,54 9.561.032,09 15:51
ETYAT EURO TREND YAT. ORT. 15,30 2,68 5.936.899,77 15:48
EUHOL EURO YATIRIM HOLDING 3,18 0,63 20.309.379,50 15:51
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,00 2,98 195.755.604,10 15:51
EUREN EUROPEN ENDUSTRI 16,11 0,50 188.443.230,66 15:51
EUYO EURO YAT. ORT. 19,63 0,26 21.786.999,69 15:50
EYGYO EYG GMYO 10,27 -1,34 11.217.271,42 15:49
FADE FADE GIDA 17,98 -1,53 33.828.374,06 15:50
FENER FENERBAHCE FUTBOL 85,60 4,26 112.494.847,90 15:51
FLAP FLAP KONGRE TOPLANTI HIZ. 10,41 2,46 78.073.356,52 15:50
FMIZP F-M IZMIT PISTON 321,75 5,49 68.850.712,75 15:51
FONET FONET BILGI TEKNOLOJILERI 21,70 1,78 91.740.207,76 15:51
FORMT FORMET METAL VE CAM 2,58 -1,15 19.193.320,77 15:50
FORTE FORTE BILGI ILETISIM 70,75 4,04 111.215.876,35 15:51
FRIGO FRIGO PAK GIDA 7,34 -0,94 12.013.653,33 15:50
FROTO FORD OTOSAN 1.131,00 -2,08 743.840.791,00 15:51
FZLGY FUZUL GMYO 12,18 1,50 19.724.167,14 15:50
GARAN GARANTI BANKASI 69,50 1,61 1.378.632.750,55 15:51
GARFA GARANTI FAKTORING 175,40 -2,28 39.903.372,30 15:51
GEDIK GEDIK Y. MEN. DEG. 13,28 2,08 8.458.121,85 15:50
GEDZA GEDIZ AMBALAJ 27,56 1,40 14.108.769,82 15:50
GENIL GEN ILAC 67,20 0,45 57.573.936,60 15:51
GENTS GENTAS 9,20 0,88 3.522.684,63 15:50
GEREL GERSAN ELEKTRIK 38,24 2,03 60.931.601,48 15:51
GESAN GIRISIM ELEKTRIK SANAYI 69,55 1,83 302.970.471,25 15:51
GIPTA GIPTA OFIS KIRTASIYE 46,04 -0,99 88.825.117,34 15:51
GLBMD GLOBAL MEN. DEG. 38,18 2,09 9.616.560,72 15:46
GLCVY GELECEK VARLIK YONETIMI 43,50 3,18 34.732.999,64 15:51
GLRYH GULER YAT. HOLDING 11,48 1,41 17.247.019,29 15:51
GLYHO GLOBAL YAT. HOLDING 12,80 2,40 137.758.575,64 15:50
GMTAS GIMAT MAGAZACILIK 7,92 0,25 5.913.493,84 15:49
GOKNR GOKNUR GIDA 21,22 0,95 33.081.200,76 15:51
GOLTS GOLTAS CIMENTO 443,50 2,84 330.440.666,00 15:51
GOODY GOOD-YEAR 19,45 -7,29 115.139.604,28 15:51
GOZDE GOZDE GIRISIM 23,00 0,00 40.163.420,64 15:51
GRNYO GARANTI YAT. ORT. 10,22 -0,78 8.207.866,18 15:48
GRSEL GUR-SEL TURIZM TASIMACILIK 76,50 2,20 52.687.334,45 15:51
GRTRK GRAINTURK TARIM 68,45 2,70 23.160.147,20 15:49
GSDDE GSD DENIZCILIK 9,49 -0,73 17.405.226,44 15:50
GSDHO GSD HOLDING 3,96 -1,00 33.963.057,73 15:50
GSRAY GALATASARAY SPORTIF 6,68 1,37 89.926.394,18 15:50
GUBRF GUBRE FABRIK. 160,00 -1,84 599.684.986,30 15:51
GWIND GALATA WIND ENERJI 24,62 -1,12 57.113.655,42 15:51
GZNMI GEZINOMI SEYAHAT 43,64 -0,82 7.336.540,18 15:50
HALKB T. HALK BANKASI 13,50 0,37 334.463.817,44 15:51
HATEK HATAY TEKSTIL 13,52 1,12 37.819.121,17 15:46
HATSN HATSAN GEMI 66,60 4,23 161.429.773,05 15:51
HDFGS HEDEF GIRISIM 2,22 3,26 79.373.753,23 15:51
HEDEF HEDEF HOLDING 26,10 1,40 5.236.729,92 15:51
HEKTS HEKTAS 16,90 -1,17 1.043.414.451,54 15:51
HKTM HIDROPAR HAREKET KONTROL 19,79 2,38 11.268.007,65 15:49
HLGYO HALK GMYO 2,89 0,35 33.377.470,15 15:51
HTTBT HITIT BILGISAYAR 65,20 3,57 27.697.981,50 15:51
HUBVC HUB GIRISIM 11,87 2,77 31.442.949,54 15:51
HUNER HUN YENILENEBILIR ENERJI 6,94 0,58 22.584.315,73 15:51
HURGZ HURRIYET GZT. 4,83 0,63 14.342.828,37 15:49
ICBCT ICBC TURKEY BANK 14,94 0,27 8.381.984,37 15:49
ICUGS ICU GIRISIM 16,07 3,68 6.595.931,81 15:50
IDGYO IDEALIST GMYO 6,20 1,64 2.937.741,61 15:41
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 20.848.005,61 15:49
IHAAS IHLAS HABER AJANSI 13,49 1,81 8.464.740,61 15:50
IHEVA IHLAS EV ALETLERI 2,25 -1,32 12.697.026,86 15:49
IHGZT IHLAS GAZETECILIK 1,09 0,00 5.039.013,47 15:51
IHLAS IHLAS HOLDING 1,02 0,99 13.902.549,35 15:50
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 14.107.331,94 15:50
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.229.072,61 15:50
IMASM IMAS MAKINA 17,03 -0,06 67.111.859,81 15:51
INDES INDEKS BILGISAYAR 9,02 0,45 32.795.223,53 15:51
INFO INFO YATIRIM 10,92 0,09 16.727.016,92 15:50
INGRM INGRAM BILISIM 585,00 -0,51 35.837.788,50 15:50
INTEM INTEMA 314,75 0,24 26.939.745,00 15:50
INVEO INVEO YATIRIM HOLDING 41,90 -0,66 38.340.198,58 15:49
INVES INVESTCO HOLDING 343,75 2,61 6.897.690,50 15:51
IPEKE IPEK DOGAL ENERJI 39,90 3,15 113.851.037,30 15:51
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,43 1,78 2.880.804.917,15 15:51
ISDMR ISKENDERUN DEMIR CELIK 34,56 0,47 42.447.194,12 15:50
ISFIN IS FIN.KIR. 10,24 0,20 26.056.661,19 15:50
ISGSY IS GIRISIM 24,52 -2,15 15.168.506,76 15:50
ISGYO IS GMYO 14,55 -0,14 85.864.754,68 15:51
ISKPL ISIK PLASTIK 8,01 0,13 13.347.928,31 15:51
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,54 -1,17 103.526.647,24 15:51
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.258.201,80 15:47
ISYAT IS YAT. ORT. 11,02 0,82 10.202.193,44 15:51
IZENR IZDEMIR ENERJI 27,62 2,68 74.198.081,70 15:51
IZFAS IZMIR FIRCA 16,90 0,00 17.358.999,17 15:51
IZINV IZ YATIRIM HOLDING 54,70 -1,08 33.963.709,25 15:50
IZMDC IZMIR DEMIR CELIK 7,04 2,03 117.667.423,92 15:51
JANTS JANTSA JANT SANAYI 320,25 -1,46 1.002.654.922,25 15:51
KAPLM KAPLAMIN 181,00 7,10 15.816.797,90 15:51
KAREL KAREL ELEKTRONIK 14,16 1,22 17.055.834,14 15:50
KARSN KARSAN OTOMOTIV 10,03 -0,59 104.900.065,30 15:51
KARTN KARTONSAN 149,20 4,78 177.457.205,70 15:51
KARYE KARTAL YEN. ENERJI 38,80 1,52 36.164.908,16 15:51
KATMR KATMERCILER EKIPMAN 2,11 1,44 62.629.370,36 15:50
KAYSE KAYSERI SEKER FABRIKASI 29,58 2,28 66.665.023,12 15:51
KBORU KUZEY BORU 119,20 9,96 479.645.881,20 15:51
KCAER KOCAER CELIK 46,02 1,05 194.046.405,14 15:51
KCHOL KOC HOLDING 200,70 -1,33 1.523.740.935,30 15:51
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,20 -3,02 21.819.935,35 15:50
KFEIN KAFEIN YAZILIM 141,30 3,21 72.604.175,00 15:51
KGYO KORAY GMYO 33,06 -0,42 4.996.337,32 15:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,53 0,38 26.052.489,87 15:51
KLGYO KILER GMYO 5,36 -0,92 23.306.906,69 15:51
KLKIM KALEKIM KIMYEVI MADDELER 26,40 0,08 28.234.453,20 15:51
KLMSN KLIMASAN KLIMA 29,84 5,89 16.057.200,74 15:51
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,66 -1,94 1.709.275,65 15:50
KLRHO KILER HOLDING 42,68 0,00 7.299.722,92 15:48
KLSER KALESERAMIK 61,35 3,28 120.795.262,65 15:51
KLSYN KOLEKSIYON MOBILYA 6,07 1,17 10.538.739,56 15:51
KMPUR KIMTEKS POLIURETAN 57,60 0,17 42.205.782,65 15:51
KNFRT KONFRUT GIDA 10,41 -1,23 3.838.921,61 15:50
KONKA KONYA KAGIT 46,72 2,77 24.177.379,12 15:50
KONTR KONTROLMATIK TEKNOLOJI 231,00 1,23 676.246.526,20 15:51
KONYA KONYA CIMENTO 10.795,00 9,98 757.819.452,50 15:49
KOPOL KOZA POLYESTER 46,18 0,17 28.154.027,80 15:50
KORDS KORDSA TEKNIK TEKSTIL 86,70 0,76 57.661.402,25 15:50
KOZAA KOZA MADENCILIK 48,66 1,42 260.022.419,04 15:51
KOZAL KOZA ALTIN 22,74 1,61 847.557.764,20 15:51
KRDMA KARDEMIR (A) 18,98 0,69 11.916.691,33 15:49
KRDMB KARDEMIR (B) 17,95 0,73 9.290.513,59 15:51
KRDMD KARDEMIR (D) 23,12 1,23 492.752.020,56 15:51
KRGYO KORFEZ GMYO 23,58 2,17 13.432.554,12 15:50
KRONT KRON TEKNOLOJI 21,34 1,62 6.682.840,22 15:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,96 -0,50 7.675.727,60 15:50
KRSTL KRISTAL KOLA 8,86 0,34 28.323.290,41 15:51
KRTEK KARSU TEKSTIL 33,46 2,20 13.952.587,30 15:50
KRVGD KERVAN GIDA 28,04 0,94 11.641.777,06 15:50
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,50 0,97 86.684.114,50 15:51
KTSKR KUTAHYA SEKER FABRIKASI 67,25 0,82 15.857.552,15 15:50
KUTPO KUTAHYA PORSELEN 94,55 1,67 136.926.227,70 15:51
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,90 -1,13 20.978.304,34 15:51
KZBGY KIZILBUK GYO 20,10 -0,40 23.630.380,74 15:50
KZGYO KUZUGRUP GMYO 22,64 2,17 15.937.167,24 15:50
LIDER LDR TURIZM 75,90 6,15 166.822.521,20 15:50
LIDFA LIDER FAKTORING 8,06 -0,49 22.480.828,56 15:51
LINK LINK BILGISAYAR 384,75 2,33 65.322.894,25 15:51
LKMNH LOKMAN HEKIM SAGLIK 59,70 1,88 25.423.662,20 15:49
LMKDC LIMAK DOGU ANADOLU 30,64 3,65 420.769.952,60 15:51
LOGO LOGO YAZILIM 80,40 2,42 51.647.761,00 15:50
LRSHO LORAS HOLDING 2,87 0,00 17.737.643,78 15:49
LUKSK LUKS KADIFE 98,05 -0,31 6.656.123,35 15:51
MAALT MARMARIS ALTINYUNUS 1.185,00 -0,42 22.603.025,00 15:50
MACKO MACKOLIK INTERNET HIZMETLERI 74,60 4,26 81.729.282,60 15:51
MAGEN MARGUN ENERJI 15,27 -5,45 422.804.303,19 15:51
MAKIM MAKIM MAKINE 24,36 0,91 14.457.024,26 15:50
MAKTK MAKINA TAKIM 6,58 -1,50 64.331.396,81 15:51
MANAS MANAS ENERJI YONETIMI 9,55 1,06 10.751.574,28 15:50
MARBL TUREKS TURUNC MADENCILIK 16,95 2,42 51.663.377,14 15:51
MARKA MARKA YATIRIM HOLDING 114,50 2,42 18.587.474,10 15:50
MARTI MARTI OTEL 4,01 0,50 19.455.308,47 15:51
MAVI MAVI GIYIM 72,55 2,91 146.491.672,25 15:51
MEDTR MEDITERA TIBBI MALZEME 31,60 0,38 18.884.677,38 15:51
MEGAP MEGA POLIETILEN 4,84 3,64 44.512.704,51 15:50
MEGMT MEGA METAL 44,88 2,00 189.776.775,60 15:51
MEKAG MEKA BETON 62,70 3,29 42.313.333,40 15:51
MEPET METRO PETROL VE TESISLERI 13,48 5,31 12.878.816,65 15:50
MERCN MERCAN KIMYA 13,23 2,40 12.632.539,58 15:51
MERIT MERIT TURIZM 106,30 1,24 27.781.292,10 15:50
MERKO MERKO GIDA 12,80 2,32 12.023.200,90 15:50
METRO METRO HOLDING 2,43 -0,82 6.583.238,16 15:50
METUR METEMTUR YATIRIM 8,90 0,11 17.524.872,56 15:50
MGROS MIGROS TICARET 409,50 0,31 416.078.559,00 15:51
MHRGY MHR GMYO 5,05 1,00 26.115.993,58 15:51
MIATK MIA TEKNOLOJI 68,35 9,98 1.291.052.301,20 15:50
MIPAZ MILPA 89,80 1,58 25.222.685,00 15:50
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,88 -0,64 20.432.545,54 15:51
MNDTR MONDI TURKEY 6,57 1,08 15.347.597,50 15:51
MOBTL MOBILTEL ILETISIM 6,13 4,97 97.389.187,68 15:51
MOGAN MOGAN ENERJI 18,41 7,66 1.189.654.119,03 15:51
MPARK MLP SAGLIK 189,50 3,67 87.549.358,40 15:50
MRGYO MARTI GMYO 4,39 -0,90 18.254.230,62 15:51
MRSHL MARSHALL 2.195,00 0,78 84.383.985,00 15:50
MSGYO MISTRAL GMYO 13,34 0,38 2.779.573,37 15:49
MTRKS MATRIKS BILGI DAGITIM 62,75 -8,39 74.783.834,55 15:51
MTRYO METRO YAT. ORT. 8,47 0,24 750.387,28 15:47
MZHLD MAZHAR ZORLU HOLDING 8,03 0,88 4.399.598,14 15:51
NATEN NATUREL ENERJI 51,00 -2,67 84.834.264,40 15:51
NETAS NETAS TELEKOM. 87,45 10,00 21.701.242,20 15:48
NIBAS NIGBAS NIGDE BETON 20,12 -0,49 13.851.970,90 15:50
NTGAZ NATURELGAZ 15,93 0,25 18.910.000,12 15:51
NTHOL NET HOLDING 26,72 -9,97 158.221.302,84 15:51
NUGYO NUROL GMYO 6,89 0,15 6.177.220,66 15:49
NUHCM NUH CIMENTO 303,50 3,58 130.741.576,50 15:51
OBAMS OBA MAKARNACILIK 45,02 3,26 720.816.562,82 15:51
OBASE OBASE BILGISAYAR 48,56 3,19 11.539.907,56 15:50
ODAS ODAS ELEKTRIK 9,05 1,57 457.955.812,98 15:51
ODINE ODINE TEKNOLOJI 58,40 9,98 81.444.289,60 15:51
OFSYM OFIS YEM GIDA 46,86 4,04 22.222.482,56 15:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,30 7,09 97.619.887,80 15:51
ORCAY ORCAY ORTAKOY CAY SANAYI 12,09 1,00 23.244.071,67 15:51
ORGE ORGE ENERJI ELEKTRIK 70,00 0,94 34.665.407,45 15:51
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 198,40 -0,15 11.579.953,80 15:46
OSTIM OSTIM ENDUSTRIYEL YAT 5,75 -0,52 29.467.718,71 15:50
OTKAR OTOKAR 451,25 -2,54 81.287.653,75 15:51
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,00 -0,74 266.690.715,75 15:51
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,53 0,86 12.769.904,43 15:50
OYYAT OYAK YATIRIM MENKUL 41,38 -0,86 5.016.482,86 15:50
OZGYO OZDERICI GMYO 5,14 -1,15 10.936.288,97 15:50
OZKGY OZAK GMYO 8,22 2,62 31.042.513,30 15:49
OZRDN OZERDEN AMBALAJ 55,80 -0,80 13.152.466,65 15:51
OZSUB OZSU BALIK 30,00 1,35 14.356.473,52 15:50
PAGYO PANORA GMYO 38,34 2,40 3.358.750,82 15:51
PAMEL PAMEL ELEKTRIK 133,00 1,06 13.516.510,50 15:51
PAPIL PAPILON SAVUNMA 127,30 0,87 29.206.066,50 15:51
PARSN PARSAN 100,40 1,72 31.897.932,65 15:50
PASEU PASIFIK EURASIA LOJISTIK 55,25 2,13 34.193.658,15 15:51
PATEK PASIFIK TEKNOLOJI 123,60 2,06 367.089.691,60 15:51
PCILT PC ILETISIM MEDYA 12,82 0,16 20.030.124,63 15:51
PEGYO PERA GMYO 21,96 -0,27 159.352.526,42 15:50
PEKGY PEKER GMYO 13,71 8,98 1.181.039.194,99 15:51
PENGD PENGUEN GIDA 6,48 0,93 9.454.213,40 15:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 0,87 69.274.641,64 15:50
PETKM PETKIM 20,00 0,15 996.991.457,11 15:51
PETUN PINAR ET VE UN 83,20 -0,30 5.928.591,10 15:51
PGSUS PEGASUS 808,00 -1,04 1.121.187.088,00 15:51
PINSU PINAR SU 24,40 2,61 9.052.833,68 15:50
PKART PLASTIKKART 80,45 -3,48 35.463.141,60 15:50
PKENT PETROKENT TURIZM 342,00 2,55 74.456.975,25 15:50
PLTUR PLATFORM TURIZM 17,10 4,91 59.296.055,69 15:51
PNLSN PANELSAN CATI CEPHE 84,95 4,55 27.167.272,05 15:50
PNSUT PINAR SUT 83,35 -0,06 5.135.206,10 15:50
POLHO POLISAN HOLDING 15,09 1,48 143.401.743,27 15:51
POLTK POLITEKNIK METAL 21.467,50 4,31 50.734.525,00 15:50
PRDGS PARDUS GIRISIM 6,35 0,79 15.860.487,12 15:50
PRKAB TURK PRYSMIAN KABLO 35,38 2,49 25.772.848,84 15:50
PRKME PARK ELEK.MADENCILIK 22,06 0,91 10.693.502,10 15:51
PRZMA PRIZMA PRESS MATBAACILIK 53,30 -0,09 37.846.413,00 15:51
PSDTC PERGAMON DIS TICARET 118,20 -4,29 8.999.984,70 15:50
PSGYO PASIFIK GMYO 6,37 -0,47 33.840.439,64 15:50
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 81.188.410,50 15:51
RALYH RAL YATIRIM HOLDING 123,00 -1,91 15.895.143,60 15:50
RAYSG RAY SIGORTA 411,00 0,67 15.779.032,25 15:51
REEDR REEDER TEKNOLOJI 51,55 5,12 1.208.543.913,51 15:51
RNPOL RAINBOW POLIKARBONAT 36,80 0,27 11.153.057,38 15:50
RODRG RODRIGO TEKSTIL 90,00 0,33 3.614.204,20 15:50
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,26 -0,57 17.850.433,33 15:51
RUBNS RUBENIS TEKSTIL 28,06 8,34 39.387.029,66 15:51
RYGYO REYSAS GMYO 28,02 0,29 69.669.798,68 15:50
RYSAS REYSAS LOJISTIK 34,76 -2,08 30.807.995,02 15:51
SAFKR SAFKAR EGE SOGUTMACILIK 36,40 1,90 11.945.713,02 15:50
SAHOL SABANCI HOLDING 81,95 -1,15 1.120.288.172,35 15:51
SAMAT SARAY MATBAACILIK 44,40 -3,52 62.723.689,26 15:50
SANEL SANEL MUHENDISLIK 27,88 2,42 3.322.525,62 15:49
SANFM SANIFOAM ENDUSTRI 63,50 -1,63 28.976.735,45 15:50
SANKO SANKO PAZARLAMA 22,70 -0,87 14.926.557,76 15:51
SARKY SARKUYSAN 30,56 0,26 12.396.413,06 15:51
SASA SASA POLYESTER 43,48 1,12 7.050.708.280,28 15:51
SAYAS SAY YENILENEBILIR ENERJI 81,10 3,38 91.851.203,85 15:51
SDTTR SDT UZAY VE SAVUNMA 319,00 5,72 464.732.786,25 15:51
SEGYO SEKER GMYO 4,24 1,92 23.481.990,51 15:50
SEKFK SEKER FIN. KIR. 16,63 -0,60 9.620.866,99 15:50
SEKUR SEKURO PLASTIK 15,50 -0,26 8.875.438,25 15:49
SELEC SELCUK ECZA DEPOSU 49,90 -2,82 35.037.542,62 15:50
SELGD SELCUK GIDA 55,00 0,36 4.157.501,70 15:46
SELVA SELVA GIDA 15,47 -0,19 12.326.916,29 15:51
SEYKM SEYITLER KIMYA 6,09 1,50 5.642.127,89 15:50
SILVR SILVERLINE ENDUSTRI 18,85 7,29 23.818.832,20 15:50
SISE SISE CAM 45,90 0,92 1.314.423.195,28 15:51
SKBNK SEKERBANK 4,13 -0,48 88.941.818,41 15:51
SKTAS SOKTAS 4,76 -0,42 7.362.145,22 15:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,30 2,18 17.597.556,80 15:50
SKYMD SEKER YATIRIM 10,73 1,04 29.902.229,84 15:51
SMART SMARTIKS YAZILIM 44,60 2,53 55.045.832,24 15:51
SMRTG SMART GUNES ENERJISI TEK. 57,15 2,97 189.665.456,60 15:51
SNGYO SINPAS GMYO 4,01 1,52 28.590.617,98 15:51
SNICA SANICA ISI SANAYI 35,26 -1,07 29.238.387,62 15:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,16 -1,10 25.256.624,64 15:51
SOKM SOK MARKETLER TICARET 58,40 0,86 261.474.359,70 15:51
SONME SONMEZ FILAMENT 80,50 -0,25 5.091.845,45 15:49
SRVGY SERVET GMYO 274,00 -0,72 9.427.667,75 15:50
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,35 3,46 8.156.226,27 15:50
SURGY SUR TATIL EVLERI GMYO 41,76 0,29 49.761.325,12 15:51
SUWEN SUWEN TEKSTIL 20,14 2,34 10.069.227,04 15:49
TABGD TAB GIDA 132,40 -0,53 177.892.103,10 15:51
TARKM TARKIM BITKI KORUMA 638,50 0,55 102.242.667,50 15:51
TATEN TATLIPINAR ENERJI URETIM 33,36 1,34 104.756.534,54 15:51
TATGD TAT GIDA 25,70 2,96 49.132.964,68 15:51
TAVHL TAV HAVALIMANLARI 179,40 0,79 501.181.477,50 15:51
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,35 -0,07 837.459.226,75 15:51
TDGYO TREND GMYO 10,99 -0,18 17.956.855,27 15:51
TEKTU TEK-ART TURIZM 3,28 -0,30 12.399.498,93 15:50
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,46 3.362.564,70 15:49
TETMT TETAMAT GIDA 12.575,00 -5,09 28.101.277,50 15:50
TEZOL EUROPAP TEZOL KAGIT 20,90 6,96 81.277.448,88 15:51
TGSAS TGS DIS TICARET 60,85 9,25 11.920.119,55 15:50
THYAO TURK HAVA YOLLARI 296,75 -0,34 6.426.117.055,75 15:51
TKFEN TEKFEN HOLDING 40,48 -1,80 109.649.689,86 15:51
TKNSA TEKNOSA IC VE DIS TICARET 40,00 0,91 62.914.683,70 15:51
TLMAN TRABZON LIMAN 122,40 -0,16 48.485.649,80 15:51
TMPOL TEMAPOL POLIMER PLASTIK 96,35 -3,75 36.002.891,15 15:50
TMSN TUMOSAN MOTOR VE TRAKTOR 158,60 0,13 758.640.593,60 15:51
TNZTP TAPDI TINAZTEPE 61,20 2,51 10.872.349,70 15:49
TOASO TOFAS OTO. FAB. 274,75 0,73 774.157.602,00 15:51
TRCAS TURCAS PETROL 24,66 -1,83 14.483.338,52 15:50
TRGYO TORUNLAR GMYO 41,42 2,63 159.110.004,82 15:50
TRILC TURK ILAC SERUM 16,76 0,24 134.239.421,94 15:51
TSGYO TSKB GMYO 11,07 -0,98 19.965.931,08 15:50
TSKB T.S.K.B. 8,46 -0,12 108.242.897,40 15:51
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 33.498.968,56 15:51
TTKOM TURK TELEKOM 30,66 -0,58 539.646.353,50 15:51
TTRAK TURK TRAKTOR 987,00 0,66 610.015.859,00 15:51
TUCLK TUGCELIK 11,56 0,70 11.368.465,04 15:51
TUKAS TUKAS 7,93 -0,63 63.081.469,23 15:51
TUPRS TUPRAS 175,40 -0,85 2.129.115.757,90 15:51
TUREX TUREKS TURIZM TASIMACILIK 46,58 0,52 29.717.783,26 15:48
TURGG TURKER PROJE GAYRIMENKUL 677,00 -1,38 25.884.267,00 15:51
TURSG TURKIYE SIGORTA 50,05 0,99 30.156.309,37 15:51
UFUK UFUK YATIRIM 267,25 0,85 4.806.626,50 15:50
ULAS ULASLAR TURIZM YAT. 25,68 1,10 5.638.564,16 15:49
ULKER ULKER BISKUVI 103,90 0,68 235.666.422,80 15:51
ULUFA ULUSAL FAKTORING 11,68 -0,68 32.551.932,33 15:51
ULUSE ULUSOY ELEKTRIK 164,90 0,67 8.979.779,50 15:50
ULUUN ULUSOY UN SANAYI 27,02 0,52 25.577.368,56 15:50
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,27 2,37 50.836.933,50 15:50
USAK USAK SERAMIK 10,17 -0,59 4.983.917,66 15:51
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,51 -1,83 503.735.129,84 15:51
VAKFN VAKIF FIN. KIR. 2,70 -1,10 26.263.858,79 15:51
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.637.203,17 15:49
VAKKO VAKKO TEKSTIL 78,30 1,95 14.719.352,70 15:50
VANGD VANET GIDA 22,76 4,40 7.499.562,98 15:51
VBTYZ VBT YAZILIM 33,70 0,84 54.551.823,34 15:51
VERTU VERUSATURK GIRISIM 43,46 2,74 13.227.260,80 15:49
VERUS VERUSA HOLDING 241,70 -0,12 5.825.552,10 15:49
VESBE VESTEL BEYAZ ESYA 19,28 0,94 96.309.784,16 15:51
VESTL VESTEL 85,30 0,35 1.429.418.874,20 15:51
VKFYO VAKIF YAT. ORT. 22,94 -1,97 10.542.242,08 15:51
VKGYO VAKIF GMYO 1,93 0,52 36.251.260,45 15:50
VKING VIKING KAGIT 42,00 5,47 19.442.758,76 15:51
VRGYO VERA KONSEPT GMYO 45,06 -9,97 549.639.651,28 15:51
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 -4,31 85.959.307,75 15:51
YATAS YATAS 28,46 2,82 34.522.018,08 15:51
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 212,30 5,62 409.313.307,20 15:51
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 9.737.728,15 15:51
YGGYO YENI GIMAT GMYO 45,28 2,91 65.954.364,30 15:50
YGYO YESIL GMYO 5,42 -1,81 9.486.390,23 15:48
YKBNK YAPI VE KREDI BANK. 27,64 0,51 2.090.445.662,34 15:51
YKSLN YUKSELEN CELIK 21,66 0,28 44.282.946,74 15:51
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,45 -0,55 25.100.372,50 15:50
YYAPI YESIL YAPI 3,58 -1,65 28.994.119,66 15:51
YYLGD YAYLA GIDA 12,97 0,54 98.976.180,45 15:51
ZEDUR ZEDUR ENERJI 78,20 -1,64 12.555.203,95 15:50
ZOREN ZORLU ENERJI 5,89 3,70 2.193.813.900,40 15:51
ZRGYO ZIRAAT GMYO 6,09 1,16 10.794.493,01 15:50

Kredi Hesaplama