FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 18.950.119,50 13:24
ACSEL ACIPAYAM SELULOZ 146,70 -0,20 12.809.825,80 13:24
ADEL ADEL KALEMCILIK 665,50 0,00 83.160.136,00 13:24
ADESE ADESE GAYRIMENKUL 2,28 0,44 36.566.057,51 13:24
ADGYO ADRA GMYO 28,58 2,66 31.532.745,32 13:24
AEFES ANADOLU EFES 149,20 1,02 135.820.552,20 13:24
AFYON AFYON CIMENTO 13,99 1,38 306.747.147,68 13:24
AGESA AGESA HAYAT EMEKLILIK 71,35 1,21 7.808.925,10 13:23
AGHOL ANADOLU GRUBU HOLDING 267,75 2,19 228.111.630,25 13:24
AGROT AGROTECH TEKNOLOJI 38,46 -1,79 3.268.041.735,06 13:24
AGYO ATAKULE GMYO 8,31 1,84 19.018.418,59 13:24
AHGAZ AHLATCI DOGALGAZ 12,82 0,00 30.253.656,50 13:24
AKBNK AKBANK 45,60 2,70 1.589.439.061,62 13:24
AKCNS AKCANSA 141,60 -0,14 39.090.262,30 13:24
AKENR AK ENERJI 11,55 10,00 436.501.221,55 13:24
AKFGY AKFEN GMYO 2,20 2,80 71.873.125,43 13:24
AKFYE AKFEN YEN. ENERJI 22,94 -1,12 151.489.834,12 13:24
AKGRT AKSIGORTA 6,19 -0,16 50.478.978,00 13:24
AKMGY AKMERKEZ GMYO 274,00 -1,79 11.579.684,25 13:24
AKSA AKSA 98,25 2,45 73.058.809,20 13:24
AKSEN AKSA ENERJI 35,10 2,27 76.357.759,44 13:24
AKSGY AKIS GMYO 16,03 3,42 28.595.543,40 13:24
AKSUE AKSU ENERJI 13,68 0,51 5.704.662,54 13:24
AKYHO AKDENIZ YATIRIM HOLDING 5,97 -1,00 10.901.910,54 13:23
ALARK ALARKO HOLDING 129,60 0,39 292.273.388,10 13:24
ALBRK ALBARAKA TURK 4,25 0,95 22.663.461,23 13:24
ALCAR ALARKO CARRIER 1.547,00 -1,15 41.397.113,00 13:24
ALCTL ALCATEL LUCENT TELETAS 108,90 -1,00 29.926.583,70 13:24
ALFAS ALFA SOLAR ENERJI 88,40 0,40 146.129.591,40 13:24
ALGYO ALARKO GMYO 41,94 0,48 29.931.830,26 13:24
ALKA ALKIM KAGIT 27,30 -1,66 12.266.476,18 13:24
ALKIM ALKIM KIMYA 32,38 -2,35 56.702.918,06 13:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 0,13 7.068.123,15 13:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,54 0,86 308.074.049,16 13:24
ALVES ALVES KABLO 59,55 -4,57 589.718.212,45 13:24
ANELE ANEL ELEKTRIK 19,02 -5,56 44.920.603,08 13:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,42 0,57 11.018.389,68 13:24
ANHYT ANADOLU HAYAT EMEK. 43,76 4,44 21.570.527,76 13:24
ANSGR ANADOLU SIGORTA 69,20 0,14 41.605.352,30 13:24
ARASE DOGU ARAS ENERJI 62,00 0,00 16.195.012,90 13:24
ARCLK ARCELIK 147,90 0,61 170.947.637,60 13:24
ARDYZ ARD BILISIM TEKNOLOJILERI 40,10 -1,76 92.831.970,62 13:24
ARENA ARENA BILGISAYAR 41,60 -2,12 9.129.768,42 13:23
ARSAN ARSAN TEKSTIL 13,72 1,48 10.386.417,53 13:23
ARTMS ARTEMIS HALI 45,70 -0,35 31.290.921,72 13:24
ARZUM ARZUM EV ALETLERI 44,92 -1,27 17.514.416,98 13:24
ASELS ASELSAN 56,55 1,53 1.470.442.568,25 13:24
ASGYO ASCE GMYO 14,42 -0,96 55.572.372,43 13:24
ASTOR ASTOR ENERJI 93,95 0,05 759.243.634,55 13:24
ASUZU ANADOLU ISUZU 95,80 4,02 583.223.524,75 13:24
ATAGY ATA GMYO 12,15 4,38 1.358.627,53 13:18
ATAKP ATAKEY PATATES 43,20 1,41 13.961.529,44 13:24
ATATP ATP YAZILIM 105,50 -3,30 52.991.866,60 13:24
ATEKS AKIN TEKSTIL 131,80 -0,68 5.525.718,10 13:21
ATLAS ATLAS YAT. ORT. 5,33 0,38 4.149.451,63 13:24
ATSYH ATLANTIS YATIRIM HOLDING 48,78 8,40 1.109.757,68 12:55
AVGYO AVRASYA GMYO 7,79 -0,38 1.867.461,80 13:24
AVHOL AVRUPA YATIRIM HOLDING 42,34 -4,21 28.956.249,20 13:24
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 7.749.826,56 13:24
AVPGY AVRUPAKENT GMYO 44,22 0,32 60.061.906,86 13:24
AVTUR AVRASYA PETROL VE TUR. 10,25 -2,38 4.577.253,33 13:24
AYCES ALTINYUNUS CESME 712,00 1,14 38.251.505,50 13:24
AYDEM AYDEM ENERJI 28,50 -1,66 19.615.615,24 13:24
AYEN AYEN ENERJI 25,92 0,86 6.538.475,16 13:24
AYES AYES CELIK HASIR VE CIT 41,02 1,28 500.320,94 12:55
AYGAZ AYGAZ 149,60 1,08 32.469.340,50 13:24
AZTEK AZTEK TEKNOLOJI 108,60 1,31 34.903.303,30 13:24
BAGFS BAGFAS 25,24 0,40 22.086.287,40 13:24
BAKAB BAK AMBALAJ 42,26 1,73 9.418.566,72 13:24
BALAT BALATACILAR BALATACILIK 24,90 -0,40 701.417,30 12:55
BANVT BANVIT 153,00 -1,16 28.927.148,70 13:24
BARMA BAREM AMBALAJ 17,81 0,62 7.187.505,43 13:22
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 1.458.091,24 12:55
BASGZ BASKENT DOGALGAZ GMYO 19,00 -0,73 8.736.292,41 13:24
BAYRK BAYRAK TABAN SANAYI 52,90 -3,99 30.972.704,45 13:24
BEGYO BATI EGE GMYO 4,24 2,42 54.696.760,40 13:24
BERA BERA HOLDING 20,88 -2,88 207.040.831,80 13:24
BEYAZ BEYAZ FILO 24,20 4,13 80.954.191,82 13:24
BFREN BOSCH FREN SISTEMLERI 1.042,00 -0,48 63.043.692,00 13:24
BIENY BIEN YAPI URUNLERI 40,16 0,50 42.755.851,40 13:24
BIGCH BUYUK SEFLER BIGCHEFS 25,20 0,16 12.559.416,98 13:24
BIMAS BIM MAGAZALAR 349,00 -0,14 548.566.032,00 13:24
BINHO 1000 YATIRIMLAR HOL. 520,00 -0,57 186.613.888,50 13:24
BIOEN BIOTREND CEVRE VE ENERJI 17,30 0,29 23.419.955,91 13:24
BIZIM BIZIM MAGAZALARI 41,50 -0,14 8.112.878,50 13:24
BJKAS BESIKTAS FUTBOL YAT. 54,00 3,85 108.349.756,73 13:24
BLCYT BILICI YATIRIM 16,34 0,18 6.512.209,27 13:24
BMSCH BMS CELIK HASIR 23,46 2,89 7.365.432,86 13:23
BMSTL BMS BIRLESIK METAL 31,62 1,67 37.656.278,20 13:24
BNTAS BANTAS AMBALAJ 13,87 -2,12 23.728.477,06 13:24
BOBET BOGAZICI BETON SANAYI 33,38 -0,42 53.026.826,90 13:24
BORLS BORLEASE OTOMOTIV 31,18 0,52 33.085.564,36 13:24
BORSK BOR SEKER 36,62 -0,87 128.513.594,10 13:24
BOSSA BOSSA 10,25 -3,30 24.244.922,88 13:24
BRISA BRISA 122,60 0,33 28.386.352,50 13:24
BRKO BIRKO MENSUCAT 3,91 0,26 1.148.562,03 12:55
BRKSN BERKOSAN YALITIM 43,70 -8,92 81.525.013,04 13:24
BRKVY BIRIKIM VARLIK YONETIM 214,30 -5,30 5.234.639,70 13:24
BRLSM BIRLESIM MUHENDISLIK 25,76 0,55 34.379.516,76 13:24
BRMEN BIRLIK MENSUCAT 6,58 -6,00 589.139,32 12:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 235.973.391,50 13:24
BRYAT BORUSAN YAT. PAZ. 3.392,50 1,88 131.835.092,50 13:24
BSOKE BATISOKE CIMENTO 22,78 6,55 81.370.197,02 13:24
BTCIM BATI CIMENTO 124,00 0,08 76.605.461,00 13:24
BUCIM BURSA CIMENTO 7,94 0,89 38.580.595,43 13:24
BURCE BURCELIK 169,60 3,79 36.382.861,30 13:24
BURVA BURCELIK VANA 145,50 7,70 16.069.218,10 13:24
BVSAN BULBULOGLU VINC 103,90 -3,17 117.940.480,70 13:24
BYDNR BAYDONER RESTORANLARI 27,42 0,66 11.072.758,02 13:24
CANTE CAN2 TERMIK 17,73 2,78 176.541.324,02 13:24
CASA CASA EMTIA PETROL 97,00 0,83 2.294.209,45 12:55
CATES CATES ELEKTRIK 55,95 -0,36 83.439.153,35 13:24
CCOLA COCA COLA ICECEK 563,50 0,09 48.830.187,00 13:24
CELHA CELIK HALAT 41,76 -1,04 4.021.724,90 13:23
CEMAS CEMAS DOKUM 3,40 -8,60 150.842.202,91 13:24
CEMTS CEMTAS 9,61 1,26 28.824.025,90 13:24
CEOEM CEO EVENT MEDYA 17,69 -1,72 11.827.693,85 13:24
CIMSA CIMSA 31,38 0,32 102.593.558,84 13:24
CLEBI CELEBI 1.623,00 8,71 397.520.970,00 13:24
CMBTN CIMBETON 4.377,50 -1,41 106.485.475,00 13:24
CMENT CIMENTAS 600,50 3,53 2.017.835,50 12:55
CONSE CONSUS ENERJI 5,64 0,00 9.648.985,50 13:24
COSMO COSMOS YAT. HOLDING 131,30 -0,15 8.167.361,30 13:24
CRDFA CREDITWEST FAKTORING 6,77 1,20 33.296.042,51 13:24
CRFSA CARREFOURSA 152,00 -0,26 28.395.182,30 13:24
CUSAN CUHADAROGLU METAL 24,48 0,49 7.288.959,48 13:24
CVKMD CVK MADEN 415,75 -1,66 69.286.024,50 13:24
CWENE CW ENERJI 262,75 0,38 100.757.747,50 13:24
DAGHL DAGI YATIRIM HOLDING 17,07 0,41 3.304.107,35 13:23
DAGI DAGI GIYIM 7,79 0,00 4.308.699,08 13:24
DAPGM DAP GAYRIMENKUL 33,70 0,36 122.715.163,72 13:24
DARDL DARDANEL 5,96 -1,81 22.746.760,58 13:24
DENGE DENGE HOLDING 2,92 1,74 32.761.412,55 13:24
DERHL DERLUKS YATIRIM HOLDING 9,07 -3,10 22.877.655,34 13:23
DERIM DERIMOD 31,72 0,57 9.678.265,40 13:24
DESA DESA DERI 24,08 1,35 20.039.013,66 13:24
DESPC DESPEC BILGISAYAR 62,30 -6,60 53.391.624,50 13:24
DEVA DEVA HOLDING 72,85 1,25 7.412.697,00 13:24
DGATE DATAGATE BILGISAYAR 44,46 -3,35 7.585.223,44 13:23
DGGYO DOGUS GMYO 34,08 7,17 29.116.226,32 13:24
DGNMO DOGANLAR MOBILYA 10,80 -0,83 11.890.626,00 13:24
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 880.515,00 12:55
DITAS DITAS DOGAN 22,98 4,93 77.308.504,08 13:24
DMRGD DMR UNLU MAMULLER 14,10 1,00 28.364.890,29 13:24
DMSAS DEMISAS DOKUM 5,70 -1,21 6.786.405,50 13:24
DNISI DINAMIK ISI MAKINA YALITIM 14,67 -8,03 32.260.282,96 13:24
DOAS DOGUS OTOMOTIV 309,00 0,24 498.361.079,50 13:24
DOBUR DOGAN BURDA 188,20 -7,88 31.543.701,30 13:24
DOCO DO-CO 4.802,50 -0,67 28.999.620,00 13:22
DOFER DOFER YAPI MALZEMELERI 40,00 -2,72 19.113.332,36 13:24
DOGUB DOGUSAN 19,96 -0,20 10.787.700,31 13:24
DOHOL DOGAN HOLDING 13,34 5,21 688.613.248,84 13:24
DOKTA DOKTAS DOKUMCULUK 32,42 0,81 5.931.462,52 13:23
DURDO DURAN DOGAN BASIM 15,55 -0,13 3.840.667,71 13:24
DYOBY DYO BOYA 37,60 2,17 40.334.901,86 13:24
DZGYO DENIZ GMYO 4,62 0,22 2.740.116,15 13:24
EBEBK EBEBEK MAGAZACILIK 49,00 1,45 89.634.844,75 13:24
ECILC ECZACIBASI ILAC 51,15 0,79 75.227.289,80 13:24
ECZYT ECZACIBASI YATIRIM 231,60 1,27 32.713.824,10 13:24
EDATA E-DATA TEKNOLOJI 24,14 3,16 93.104.862,92 13:24
EDIP EDIP GAYRIMENKUL 15,63 0,90 8.179.702,23 13:24
EGEEN EGE ENDUSTRI 14.775,00 1,90 173.042.922,50 13:24
EGEPO NASMED EGEPOL 17,84 -1,55 17.045.666,04 13:24
EGGUB EGE GUBRE 41,70 -0,19 14.195.997,04 13:24
EGPRO EGE PROFIL 219,90 1,38 64.999.928,40 13:24
EGSER EGE SERAMIK 3,61 1,12 3.928.530,31 13:24
EKGYO EMLAK KONUT GMYO 9,52 0,95 673.992.325,78 13:24
EKIZ EKIZ KIMYA 71,75 -2,05 900.097,85 12:55
EKOS EKOS TEKNOLOJI 50,15 3,19 185.239.264,16 13:24
EKSUN EKSUN GIDA 60,25 0,58 9.016.607,55 13:24
ELITE ELITE NATUREL ORGANIK GIDA 46,04 1,23 28.125.610,00 13:24
EMKEL EMEK ELEKTRIK 16,72 0,24 16.712.263,27 13:24
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.337.307,75 12:55
ENERY ENERYA ENERJI 150,90 -1,37 73.211.465,20 13:24
ENJSA ENERJISA ENERJI 57,80 1,05 146.893.086,35 13:24
ENKAI ENKA INSAAT 34,60 0,17 281.559.832,54 13:24
ENSRI ENSARI DERI 30,02 -9,85 113.616.627,84 13:24
EPLAS EGEPLAST 6,03 -0,33 6.030.749,01 13:24
ERBOS ERBOSAN 269,25 1,22 33.966.109,25 13:24
ERCB ERCIYAS CELIK BORU 151,50 -0,53 47.130.205,70 13:24
EREGL EREGLI DEMIR CELIK 42,10 0,67 1.442.805.291,94 13:24
ERSU ERSU GIDA 46,82 2,77 86.412.938,72 13:24
ESCAR ESCAR FILO 238,40 -1,20 125.136.815,70 13:24
ESCOM ESCORT TEKNOLOJI 71,70 -1,92 8.935.318,80 13:24
ESEN ESENBOGA ELEKTRIK 19,82 0,87 18.533.100,83 13:24
ETILR ETILER GIDA 15,40 0,33 6.238.023,94 13:23
ETYAT EURO TREND YAT. ORT. 15,00 0,13 2.196.146,28 13:24
EUHOL EURO YATIRIM HOLDING 3,25 -1,81 14.436.867,81 13:24
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 10.052.532,68 12:55
EUPWR EUROPOWER ENERJI 146,10 0,07 109.379.141,60 13:24
EUREN EUROPEN ENDUSTRI 16,34 8,21 192.114.615,86 13:24
EUYO EURO YAT. ORT. 19,38 5,15 8.763.606,63 13:24
EYGYO EYG GMYO 10,63 0,76 12.006.143,91 13:24
FADE FADE GIDA 18,71 1,74 58.416.502,21 13:24
FENER FENERBAHCE FUTBOL 82,45 -0,42 45.280.684,25 13:24
FLAP FLAP KONGRE TOPLANTI HIZ. 10,36 0,58 58.416.301,19 13:24
FMIZP F-M IZMIT PISTON 305,00 -1,13 18.175.892,00 13:24
FONET FONET BILGI TEKNOLOJILERI 20,76 -0,67 86.919.672,28 13:24
FORMT FORMET METAL VE CAM 2,58 0,78 18.151.499,42 13:24
FORTE FORTE BILGI ILETISIM 67,40 -0,88 40.282.670,60 13:23
FRIGO FRIGO PAK GIDA 7,52 -0,27 26.134.760,26 13:24
FROTO FORD OTOSAN 1.142,00 4,20 712.848.161,00 13:24
FZLGY FUZUL GMYO 11,97 2,05 17.308.958,58 13:24
GARAN GARANTI BANKASI 70,85 3,13 1.119.898.425,15 13:24
GARFA GARANTI FAKTORING 182,40 1,90 28.918.497,50 13:24
GEDIK GEDIK Y. MEN. DEG. 13,07 2,91 6.526.388,32 13:23
GEDZA GEDIZ AMBALAJ 26,36 0,61 8.393.077,08 13:22
GENIL GEN ILAC 68,00 2,56 52.496.784,55 13:24
GENTS GENTAS 9,18 -2,03 4.719.183,97 13:23
GEREL GERSAN ELEKTRIK 37,56 -0,58 41.311.144,54 13:24
GESAN GIRISIM ELEKTRIK SANAYI 64,40 0,31 113.011.667,35 13:24
GIPTA GIPTA OFIS KIRTASIYE 44,50 2,02 31.311.779,70 13:24
GLBMD GLOBAL MEN. DEG. 37,70 -1,82 6.327.750,76 13:23
GLCVY GELECEK VARLIK YONETIMI 42,86 -1,11 20.149.312,18 13:24
GLRYH GULER YAT. HOLDING 11,23 -0,97 10.043.165,40 13:24
GLYHO GLOBAL YAT. HOLDING 12,63 0,24 58.292.172,23 13:23
GMTAS GIMAT MAGAZACILIK 7,90 0,38 3.982.856,69 13:24
GOKNR GOKNUR GIDA 21,16 -0,19 25.398.876,64 13:24
GOLTS GOLTAS CIMENTO 449,50 -0,61 355.717.025,75 13:24
GOODY GOOD-YEAR 21,12 -0,94 16.185.652,06 13:24
GOZDE GOZDE GIRISIM 23,28 -5,75 126.804.418,40 13:24
GRNYO GARANTI YAT. ORT. 9,92 0,30 2.947.078,47 13:24
GRSEL GUR-SEL TURIZM TASIMACILIK 68,20 0,00 14.134.270,50 13:24
GRTRK GRAINTURK TARIM 67,05 -1,03 11.327.573,00 13:24
GSDDE GSD DENIZCILIK 9,93 -4,43 34.232.807,40 13:24
GSDHO GSD HOLDING 3,98 2,84 43.323.649,18 13:24
GSRAY GALATASARAY SPORTIF 6,60 0,46 44.595.895,79 13:24
GUBRF GUBRE FABRIK. 164,40 -1,02 2.207.050.219,30 13:24
GWIND GALATA WIND ENERJI 24,82 -0,96 42.237.381,80 13:24
GZNMI GEZINOMI SEYAHAT 42,16 0,86 15.089.760,26 13:20
HALKB T. HALK BANKASI 13,33 1,45 275.180.248,50 13:24
HATEK HATAY TEKSTIL 13,26 -1,41 9.431.087,78 13:23
HATSN HATSAN GEMI 63,40 -1,09 61.796.691,05 13:24
HDFGS HEDEF GIRISIM 2,09 -2,79 111.208.531,22 13:24
HEDEF HEDEF HOLDING 24,98 -0,72 4.318.376,18 13:24
HEKTS HEKTAS 17,19 5,33 1.260.929.023,19 13:24
HKTM HIDROPAR HAREKET KONTROL 19,30 0,16 5.335.262,40 13:24
HLGYO HALK GMYO 2,88 0,35 29.307.014,28 13:24
HTTBT HITIT BILGISAYAR 64,50 0,78 3.848.959,40 13:24
HUBVC HUB GIRISIM 11,53 0,26 7.767.524,83 13:23
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 13.200.437,88 13:24
HURGZ HURRIYET GZT. 4,86 1,25 10.298.384,98 13:24
ICBCT ICBC TURKEY BANK 14,91 0,74 6.492.706,75 13:24
ICUGS ICU GIRISIM 15,34 2,20 1.921.583,46 13:24
IDGYO IDEALIST GMYO 6,07 0,00 685.261,31 13:22
IEYHO ISIKLAR ENERJI YAPI HOL. 4,98 0,20 62.413.066,05 13:24
IHAAS IHLAS HABER AJANSI 13,20 -0,60 7.230.449,31 13:24
IHEVA IHLAS EV ALETLERI 2,28 -0,44 8.826.300,05 13:23
IHGZT IHLAS GAZETECILIK 1,08 0,00 4.720.295,46 13:23
IHLAS IHLAS HOLDING 1,02 0,99 8.277.109,64 13:24
IHLGM IHLAS GAYRIMENKUL 1,30 0,78 12.579.221,48 13:23
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 4.408.594,34 13:24
IMASM IMAS MAKINA 16,30 -2,40 84.954.878,43 13:24
INDES INDEKS BILGISAYAR 9,14 -0,11 35.497.072,78 13:24
INFO INFO YATIRIM 11,10 0,73 8.909.747,06 13:24
INGRM INGRAM BILISIM 587,00 -1,68 31.510.822,50 13:24
INTEM INTEMA 308,50 -0,48 15.078.072,75 13:24
INVEO INVEO YATIRIM HOLDING 42,22 1,69 44.633.302,72 13:24
INVES INVESTCO HOLDING 354,00 5,67 11.178.765,75 13:24
IPEKE IPEK DOGAL ENERJI 37,00 0,98 70.541.932,54 13:24
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 994.169,60 12:55
ISBTR IS BANKASI (B) 510.002,50 0,20 510.002,50 12:55
ISCTR IS BANKASI (C) 11,10 2,40 2.321.691.394,99 13:24
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,29 43.154.979,60 13:24
ISFIN IS FIN.KIR. 10,21 -0,49 46.575.380,59 13:24
ISGSY IS GIRISIM 25,16 -1,33 9.606.513,64 13:24
ISGYO IS GMYO 14,49 2,04 47.732.743,67 13:24
ISKPL ISIK PLASTIK 7,88 0,25 8.268.343,44 13:24
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,88 3,00 130.179.832,82 13:24
ISSEN ISBIR SENTETIK DOKUMA 10,15 0,69 3.441.796,16 13:24
ISYAT IS YAT. ORT. 11,08 0,82 9.884.721,93 13:24
IZENR IZDEMIR ENERJI 27,08 0,89 46.591.154,50 13:24
IZFAS IZMIR FIRCA 16,89 0,24 23.409.691,31 13:24
IZINV IZ YATIRIM HOLDING 54,60 -1,97 20.974.380,55 13:24
IZMDC IZMIR DEMIR CELIK 7,08 7,27 117.492.005,99 13:24
JANTS JANTSA JANT SANAYI 329,50 -5,59 489.877.180,00 13:24
KAPLM KAPLAMIN 172,00 -3,64 8.885.151,10 13:23
KAREL KAREL ELEKTRONIK 14,05 -1,20 10.460.072,25 13:24
KARSN KARSAN OTOMOTIV 9,99 2,36 169.537.670,39 13:24
KARTN KARTONSAN 143,10 -3,96 96.168.692,90 13:24
KARYE KARTAL YEN. ENERJI 38,46 -0,52 26.369.180,04 13:24
KATMR KATMERCILER EKIPMAN 2,08 0,00 40.076.803,23 13:24
KAYSE KAYSERI SEKER FABRIKASI 29,00 0,42 40.711.153,04 13:24
KBORU KUZEY BORU 115,60 -2,86 608.528.073,20 13:24
KCAER KOCAER CELIK 45,88 0,97 188.559.227,42 13:24
KCHOL KOC HOLDING 196,40 2,83 1.131.667.645,80 13:24
KENT KENT GIDA 1.295,00 -1,52 5.085.015,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 2.232.932,66 12:55
KERVT KEREVITAS GIDA 12,71 1,76 8.520.411,04 13:24
KFEIN KAFEIN YAZILIM 135,30 -2,52 35.239.273,20 13:24
KGYO KORAY GMYO 33,34 -1,59 4.733.754,18 13:21
KIMMR KIM MARKET-ERSAN ALISVERIS 10,87 2,74 45.972.511,73 13:24
KLGYO KILER GMYO 5,37 1,32 9.259.078,17 13:24
KLKIM KALEKIM KIMYEVI MADDELER 26,82 0,22 17.436.859,42 13:24
KLMSN KLIMASAN KLIMA 28,14 -1,19 15.401.178,74 13:24
KLNMA T. KALKINMA BANK. 15,20 -0,65 1.857.815,40 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 375.562,11 13:24
KLRHO KILER HOLDING 42,50 -1,16 6.984.626,76 13:24
KLSER KALESERAMIK 59,80 0,34 51.829.282,25 13:24
KLSYN KOLEKSIYON MOBILYA 5,86 1,38 3.585.569,61 13:21
KMPUR KIMTEKS POLIURETAN 56,35 0,63 19.744.231,80 13:24
KNFRT KONFRUT GIDA 10,50 3,14 7.346.115,31 13:24
KONKA KONYA KAGIT 45,98 0,52 13.442.560,66 13:24
KONTR KONTROLMATIK TEKNOLOJI 226,30 1,16 368.207.446,30 13:24
KONYA KONYA CIMENTO 9.957,50 -0,62 212.175.995,00 13:24
KOPOL KOZA POLYESTER 46,68 -0,64 20.850.087,24 13:24
KORDS KORDSA TEKNIK TEKSTIL 85,80 1,18 48.693.584,75 13:24
KOZAA KOZA MADENCILIK 46,44 1,35 172.747.883,08 13:24
KOZAL KOZA ALTIN 21,98 1,76 752.124.914,52 13:24
KRDMA KARDEMIR (A) 18,93 1,39 9.323.210,64 13:24
KRDMB KARDEMIR (B) 17,88 0,85 7.446.013,33 13:24
KRDMD KARDEMIR (D) 22,76 0,98 336.815.110,18 13:24
KRGYO KORFEZ GMYO 23,04 0,44 5.025.625,84 13:24
KRONT KRON TEKNOLOJI 20,88 -1,88 6.512.907,86 13:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -0,25 5.300.332,62 13:24
KRSTL KRISTAL KOLA 8,91 1,48 16.383.866,13 13:24
KRTEK KARSU TEKSTIL 32,30 2,15 7.453.206,78 13:24
KRVGD KERVAN GIDA 27,68 0,73 7.398.963,28 13:24
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 6.341.230,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 124,00 -3,13 26.834.062,10 13:24
KTSKR KUTAHYA SEKER FABRIKASI 65,15 1,09 10.522.619,40 13:23
KUTPO KUTAHYA PORSELEN 88,90 3,01 51.562.851,15 13:24
KUVVA KUVVA GIDA 43,88 2,05 255.878,50 12:55
KUYAS KUYAS YATIRIM 43,50 -0,50 11.762.216,04 13:24
KZBGY KIZILBUK GYO 20,06 -0,59 14.661.599,44 13:24
KZGYO KUZUGRUP GMYO 22,32 0,36 25.821.697,66 13:24
LIDER LDR TURIZM 69,90 -1,48 19.915.483,50 13:24
LIDFA LIDER FAKTORING 8,08 -0,37 18.027.033,84 13:24
LINK LINK BILGISAYAR 362,25 2,04 25.360.791,75 13:24
LKMNH LOKMAN HEKIM SAGLIK 56,35 -1,91 6.727.536,95 13:24
LMKDC LIMAK DOGU ANADOLU 30,04 -0,86 235.179.299,66 13:24
LOGO LOGO YAZILIM 79,10 0,57 18.430.522,45 13:24
LRSHO LORAS HOLDING 2,84 -0,70 14.181.404,34 13:22
LUKSK LUKS KADIFE 98,00 0,87 8.235.564,60 13:22
MAALT MARMARIS ALTINYUNUS 1.179,00 2,08 30.972.811,00 13:24
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.876.321,95 13:23
MAGEN MARGUN ENERJI 15,55 0,13 62.894.482,92 13:24
MAKIM MAKIM MAKINE 24,60 5,49 32.715.421,70 13:24
MAKTK MAKINA TAKIM 6,19 1,81 26.235.924,22 13:24
MANAS MANAS ENERJI YONETIMI 9,49 1,50 8.280.586,66 13:24
MARBL TUREKS TURUNC MADENCILIK 16,72 -0,95 31.644.515,78 13:24
MARKA MARKA YATIRIM HOLDING 106,90 4,70 16.800.992,40 13:23
MARTI MARTI OTEL 4,13 5,36 32.184.293,29 13:24
MAVI MAVI GIYIM 71,15 0,64 92.839.209,10 13:24
MEDTR MEDITERA TIBBI MALZEME 30,38 0,46 5.726.233,50 13:24
MEGAP MEGA POLIETILEN 4,70 2,17 18.478.285,30 13:24
MEGMT MEGA METAL 43,78 -0,68 81.385.388,60 13:24
MEKAG MEKA BETON 61,35 1,15 55.186.231,55 13:24
MEPET METRO PETROL VE TESISLERI 12,85 9,83 9.935.484,42 13:24
MERCN MERCAN KIMYA 13,00 0,00 6.418.698,71 13:24
MERIT MERIT TURIZM 103,30 3,61 11.685.252,70 13:24
MERKO MERKO GIDA 12,45 -0,48 14.386.794,89 13:24
METRO METRO HOLDING 2,41 1,69 4.887.083,46 13:23
METUR METEMTUR YATIRIM 9,11 -1,41 27.109.421,68 13:24
MGROS MIGROS TICARET 412,75 0,92 257.866.463,00 13:24
MHRGY MHR GMYO 5,04 0,20 24.214.699,33 13:24
MIATK MIA TEKNOLOJI 59,80 -3,31 593.123.295,85 13:24
MIPAZ MILPA 89,45 -1,05 18.664.757,40 13:23
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 642.070,82 12:55
MNDRS MENDERES TEKSTIL 10,85 1,12 14.594.165,58 13:24
MNDTR MONDI TURKEY 6,26 -0,48 9.529.830,04 13:24
MOBTL MOBILTEL ILETISIM 5,72 0,00 30.827.489,70 13:24
MOGAN MOGAN ENERJI 17,42 -0,68 576.381.877,61 13:24
MPARK MLP SAGLIK 178,70 1,19 41.160.897,50 13:24
MRGYO MARTI GMYO 4,43 1,84 16.525.252,17 13:24
MRSHL MARSHALL 2.189,00 0,88 46.028.177,00 13:24
MSGYO MISTRAL GMYO 13,27 2,08 2.892.821,31 13:24
MTRKS MATRIKS BILGI DAGITIM 70,80 -1,12 9.121.307,95 13:24
MTRYO METRO YAT. ORT. 8,80 1,27 512.391,24 13:21
MZHLD MAZHAR ZORLU HOLDING 7,93 1,02 4.436.580,08 13:23
NATEN NATUREL ENERJI 52,35 0,87 36.373.810,75 13:24
NETAS NETAS TELEKOM. 78,05 -0,83 49.722.899,60 13:24
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 11.170.988,54 13:24
NTGAZ NATURELGAZ 15,80 -3,13 28.210.530,55 13:24
NTHOL NET HOLDING 28,52 0,49 15.202.368,40 13:23
NUGYO NUROL GMYO 6,83 1,49 4.967.220,58 13:24
NUHCM NUH CIMENTO 296,50 -1,98 66.878.749,75 13:24
OBAMS OBA MAKARNACILIK 44,14 1,47 368.739.884,36 13:24
OBASE OBASE BILGISAYAR 48,14 0,29 14.118.401,92 13:24
ODAS ODAS ELEKTRIK 8,83 1,61 302.789.735,51 13:24
ODINE ODINE TEKNOLOJI 53,10 9,98 24.811.718,40 13:24
OFSYM OFIS YEM GIDA 45,44 0,98 17.146.599,48 13:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 180,80 -1,47 23.143.222,20 13:24
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 0,17 11.028.535,57 13:24
ORGE ORGE ENERJI ELEKTRIK 69,10 -0,14 20.638.277,40 13:24
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 1.330.290,00 12:55
OSMEN OSMANLI MENKUL 198,90 0,51 3.113.475,00 13:23
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 -0,52 10.014.320,12 13:24
OTKAR OTOKAR 455,25 2,07 80.297.759,00 13:24
OTTO OTTO HOLDING 331,50 0,84 438.998,25 12:55
OYAKC OYAK CIMENTO 59,05 0,51 205.032.532,35 13:24
OYAYO OYAK YAT. ORT. 41,40 -5,26 5.116.787,74 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,30 0,00 6.956.021,39 13:24
OYYAT OYAK YATIRIM MENKUL 41,50 -0,86 2.840.740,14 13:24
OZGYO OZDERICI GMYO 5,19 1,76 6.725.985,79 13:20
OZKGY OZAK GMYO 8,01 1,91 22.787.856,53 13:24
OZRDN OZERDEN AMBALAJ 57,70 -1,79 8.532.952,10 13:24
OZSUB OZSU BALIK 29,88 -1,71 11.336.599,90 13:24
PAGYO PANORA GMYO 36,68 2,17 5.245.539,30 13:21
PAMEL PAMEL ELEKTRIK 131,10 -0,46 11.513.230,70 13:24
PAPIL PAPILON SAVUNMA 129,90 1,48 27.427.306,90 13:24
PARSN PARSAN 97,85 1,29 14.994.782,50 13:23
PASEU PASIFIK EURASIA LOJISTIK 53,85 -0,46 22.795.066,45 13:24
PATEK PASIFIK TEKNOLOJI 126,10 -4,18 281.806.367,60 13:24
PCILT PC ILETISIM MEDYA 12,94 -0,77 16.336.942,86 13:24
PEGYO PERA GMYO 20,96 4,70 152.121.540,02 13:20
PEKGY PEKER GMYO 10,98 -4,02 619.339.655,87 13:24
PENGD PENGUEN GIDA 6,42 0,00 7.040.136,84 13:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,23 0,77 50.238.854,19 13:24
PETKM PETKIM 20,42 2,10 1.245.199.083,32 13:24
PETUN PINAR ET VE UN 82,50 1,35 5.144.058,40 13:21
PGSUS PEGASUS 806,00 1,83 974.818.939,50 13:24
PINSU PINAR SU 23,18 -1,78 7.309.352,10 13:24
PKART PLASTIKKART 84,20 -5,07 24.919.541,95 13:24
PKENT PETROKENT TURIZM 335,75 -1,03 44.380.668,50 13:24
PLTUR PLATFORM TURIZM 16,44 -0,06 11.639.592,17 13:24
PNLSN PANELSAN CATI CEPHE 81,55 0,37 11.359.000,80 13:24
PNSUT PINAR SUT 82,50 1,29 6.770.647,20 13:24
POLHO POLISAN HOLDING 14,54 1,68 90.555.494,02 13:24
POLTK POLITEKNIK METAL 20.527,50 -0,07 14.890.057,50 13:23
PRDGS PARDUS GIRISIM 6,35 -0,78 9.257.195,45 13:24
PRKAB TURK PRYSMIAN KABLO 34,18 2,09 12.554.703,24 13:24
PRKME PARK ELEK.MADENCILIK 21,66 0,28 8.949.394,80 13:24
PRZMA PRIZMA PRESS MATBAACILIK 55,85 -1,85 14.462.868,65 13:22
PSDTC PERGAMON DIS TICARET 119,50 -5,16 10.987.045,30 13:24
PSGYO PASIFIK GMYO 6,39 -0,62 29.146.376,31 13:24
QNBFB QNB FINANSBANK 310,00 4,29 6.900.910,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 2.135.082,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 61.191.166,75 13:24
RALYH RAL YATIRIM HOLDING 125,10 0,89 16.059.285,60 13:24
RAYSG RAY SIGORTA 415,00 -0,30 35.569.320,75 13:21
REEDR REEDER TEKNOLOJI 50,85 -2,87 743.278.734,75 13:24
RNPOL RAINBOW POLIKARBONAT 37,56 0,70 5.919.612,44 13:23
RODRG RODRIGO TEKSTIL 90,50 -1,63 3.934.617,50 13:24
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,38 1,39 11.489.688,32 13:24
RUBNS RUBENIS TEKSTIL 25,94 -0,92 4.721.709,46 13:24
RYGYO REYSAS GMYO 27,90 -0,36 25.955.843,78 13:24
RYSAS REYSAS LOJISTIK 36,14 -3,06 24.693.655,56 13:24
SAFKR SAFKAR EGE SOGUTMACILIK 36,42 -2,67 13.435.211,46 13:24
SAHOL SABANCI HOLDING 80,80 2,80 1.495.715.819,80 13:24
SAMAT SARAY MATBAACILIK 46,40 -4,92 45.465.734,88 13:24
SANEL SANEL MUHENDISLIK 27,06 -1,46 1.277.499,32 13:21
SANFM SANIFOAM ENDUSTRI 67,60 -0,29 47.171.982,65 13:24
SANKO SANKO PAZARLAMA 22,22 -1,24 9.410.578,64 13:24
SARKY SARKUYSAN 30,54 0,39 13.871.596,68 13:24
SASA SASA POLYESTER 43,00 9,97 1.245.772.115,58 13:24
SAYAS SAY YENILENEBILIR ENERJI 79,45 0,57 43.258.800,80 13:24
SDTTR SDT UZAY VE SAVUNMA 306,00 -0,81 118.803.056,75 13:24
SEGYO SEKER GMYO 4,17 -0,24 19.720.765,50 13:24
SEKFK SEKER FIN. KIR. 17,07 2,46 14.775.204,01 13:24
SEKUR SEKURO PLASTIK 15,55 -1,08 5.125.172,66 13:24
SELEC SELCUK ECZA DEPOSU 50,35 0,20 22.071.021,82 13:24
SELGD SELCUK GIDA 55,35 -2,72 3.298.145,10 13:24
SELVA SELVA GIDA 15,53 -0,51 13.278.037,28 13:23
SEYKM SEYITLER KIMYA 5,91 -0,17 5.479.677,43 13:24
SILVR SILVERLINE ENDUSTRI 17,30 -0,35 7.871.420,79 13:24
SISE SISE CAM 45,28 0,58 708.039.748,84 13:24
SKBNK SEKERBANK 4,12 0,98 50.992.723,81 13:24
SKTAS SOKTAS 4,77 2,58 11.042.650,03 13:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,40 -0,43 12.741.795,20 13:24
SKYMD SEKER YATIRIM 10,90 2,83 34.107.688,82 13:24
SMART SMARTIKS YAZILIM 43,34 -3,73 42.116.321,06 13:24
SMRTG SMART GUNES ENERJISI TEK. 55,20 2,32 198.297.512,45 13:24
SNGYO SINPAS GMYO 3,97 1,28 14.823.085,67 13:23
SNICA SANICA ISI SANAYI 36,48 3,23 40.740.132,06 13:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 794.683,92 12:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 1.615.198,25 12:55
SODSN SODAS SODYUM SANAYII 220,00 -2,35 8.867.871,20 12:55
SOKE SOKE DEGIRMENCILIK 16,32 0,12 15.165.726,68 13:24
SOKM SOK MARKETLER TICARET 58,15 0,35 273.551.461,40 13:24
SONME SONMEZ FILAMENT 80,15 -2,67 2.731.031,90 13:24
SRVGY SERVET GMYO 278,50 -0,89 7.842.205,50 13:24
SUMAS SUMAS SUNI TAHTA 624,50 1,13 1.525.078,00 12:55
SUNTK SUN TEKSTIL 16,61 0,54 2.280.522,57 13:24
SURGY SUR TATIL EVLERI GMYO 41,18 -0,19 39.077.661,06 13:24
SUWEN SUWEN TEKSTIL 19,82 -0,40 8.525.531,10 13:24
TABGD TAB GIDA 132,10 4,26 196.484.262,30 13:24
TARKM TARKIM BITKI KORUMA 623,50 -2,35 83.217.508,00 13:24
TATEN TATLIPINAR ENERJI URETIM 32,78 1,74 38.677.494,32 13:24
TATGD TAT GIDA 25,22 0,24 20.753.750,66 13:24
TAVHL TAV HAVALIMANLARI 177,10 2,43 326.748.956,30 13:24
TBORG T.TUBORG 85,00 0,00 904.145,00 12:55
TCELL TURKCELL 68,15 2,10 663.375.867,00 13:24
TDGYO TREND GMYO 11,31 0,18 36.828.563,08 13:24
TEKTU TEK-ART TURIZM 3,27 1,24 5.617.371,96 13:24
TERA TERA YATIRIM MENKUL DEGERLER 38,70 1,31 4.234.972,62 13:23
TETMT TETAMAT GIDA 13.800,00 4,55 34.869.022,50 13:22
TEZOL EUROPAP TEZOL KAGIT 19,67 -1,16 56.237.537,12 13:24
TGSAS TGS DIS TICARET 56,90 -3,56 13.063.265,75 13:24
THYAO TURK HAVA YOLLARI 290,75 2,83 6.137.810.774,00 13:24
TKFEN TEKFEN HOLDING 40,94 1,29 105.927.283,26 13:24
TKNSA TEKNOSA IC VE DIS TICARET 39,88 -0,70 75.453.535,16 13:24
TLMAN TRABZON LIMAN 121,20 3,86 30.530.517,40 13:23
TMPOL TEMAPOL POLIMER PLASTIK 100,40 -2,52 25.732.220,20 13:24
TMSN TUMOSAN MOTOR VE TRAKTOR 154,70 7,43 440.022.029,20 13:24
TNZTP TAPDI TINAZTEPE 60,80 1,16 9.255.050,35 13:18
TOASO TOFAS OTO. FAB. 273,25 2,73 494.343.172,75 13:24
TRCAS TURCAS PETROL 23,88 1,19 12.309.218,14 13:24
TRGYO TORUNLAR GMYO 38,94 2,47 44.679.645,80 13:24
TRILC TURK ILAC SERUM 16,95 2,67 100.066.375,85 13:24
TSGYO TSKB GMYO 11,05 0,91 8.435.474,49 13:22
TSKB T.S.K.B. 8,32 1,34 58.114.439,53 13:24
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 13.526.716,40 13:24
TTKOM TURK TELEKOM 30,80 0,59 359.638.921,14 13:24
TTRAK TURK TRAKTOR 950,00 3,32 439.190.941,50 13:24
TUCLK TUGCELIK 11,62 0,17 9.714.648,48 13:24
TUKAS TUKAS 7,97 1,01 54.038.274,97 13:24
TUPRS TUPRAS 173,70 2,36 1.857.947.971,30 13:24
TUREX TUREKS TURIZM TASIMACILIK 44,94 4,27 32.232.013,16 13:24
TURGG TURKER PROJE GAYRIMENKUL 695,50 -1,42 14.779.357,50 13:24
TURSG TURKIYE SIGORTA 51,30 0,98 50.613.164,75 13:24
UFUK UFUK YATIRIM 281,50 3,87 3.778.822,25 13:22
ULAS ULASLAR TURIZM YAT. 25,94 -1,52 4.071.373,84 13:24
ULKER ULKER BISKUVI 103,50 3,09 240.744.690,90 13:24
ULUFA ULUSAL FAKTORING 11,63 -1,77 16.681.561,43 13:24
ULUSE ULUSOY ELEKTRIK 161,20 -2,95 6.936.504,00 13:24
ULUUN ULUSOY UN SANAYI 26,70 1,91 16.739.499,84 13:24
UMPAS UMPAS HOLDING 11,26 3,49 713.315,28 12:55
UNLU UNLU YATIRIM HOLDING 16,19 2,47 25.035.579,95 13:24
USAK USAK SERAMIK 10,06 -1,66 8.445.627,55 13:24
UZERB UZERTAS BOYA 499,00 3,10 9.626.209,00 12:55
VAKBN VAKIFLAR BANKASI 14,40 1,69 317.747.922,50 13:24
VAKFN VAKIF FIN. KIR. 2,74 0,00 22.906.330,78 13:24
VAKFNR VAKIF FIN. KIR. - RHKP 1,75 1,16 9.312.291,06 13:24
VAKKO VAKKO TEKSTIL 77,00 1,52 8.712.351,40 13:24
VANGD VANET GIDA 22,04 -0,99 4.373.044,88 13:24
VBTYZ VBT YAZILIM 33,34 -1,65 25.091.115,38 13:24
VERTU VERUSATURK GIRISIM 42,16 -0,94 10.117.887,94 13:24
VERUS VERUSA HOLDING 239,00 1,53 5.063.066,40 13:23
VESBE VESTEL BEYAZ ESYA 19,27 2,28 213.880.568,01 13:24
VESTL VESTEL 84,45 7,58 1.258.805.401,45 13:24
VKFYO VAKIF YAT. ORT. 22,82 -2,06 8.871.469,98 13:21
VKGYO VAKIF GMYO 1,92 1,05 28.216.726,17 13:24
VKING VIKING KAGIT 39,90 -0,25 7.864.631,12 13:23
VRGYO VERA KONSEPT GMYO 50,05 -9,98 165.028.251,00 13:24
YAPRK YAPRAK SUT VE BESI CIFT. 425,75 0,24 48.673.320,25 13:24
YATAS YATAS 26,90 0,75 11.215.710,86 13:23
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 5.882.153,06 12:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 0,00 3.704.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 199,50 0,25 279.796.184,10 13:24
YESIL YESIL YATIRIM HOLDING 3,97 -1,00 30.699.420,11 13:24
YGGYO YENI GIMAT GMYO 44,00 10,00 6.565.612,24 13:17
YGYO YESIL GMYO 5,32 -1,85 9.184.228,92 13:10
YKBNK YAPI VE KREDI BANK. 27,06 2,42 1.836.806.240,88 13:24
YKSLN YUKSELEN CELIK 22,38 -3,12 84.167.078,82 13:24
YONGA YONGA MOBILYA 83,70 -2,67 574.817,20 12:55
YUNSA YUNSA 73,35 -2,98 35.535.387,40 13:24
YYAPI YESIL YAPI 3,68 2,51 82.771.654,68 13:24
YYLGD YAYLA GIDA 12,97 0,54 32.788.094,80 13:24
ZEDUR ZEDUR ENERJI 79,95 1,20 8.377.059,00 13:24
ZOREN ZORLU ENERJI 5,58 1,27 776.271.489,54 13:24
ZRGYO ZIRAAT GMYO 5,99 2,74 6.979.660,70 13:24

Kredi Hesaplama