FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 16.862.437,36 13:06
ACSEL ACIPAYAM SELULOZ 149,00 1,36 6.306.552,00 13:07
ADEL ADEL KALEMCILIK 657,50 2,33 104.594.496,00 13:07
ADESE ADESE GAYRIMENKUL 2,30 0,44 29.044.586,81 13:07
ADGYO ADRA GMYO 27,96 -0,50 22.677.140,68 13:06
AEFES ANADOLU EFES 151,70 0,33 146.558.663,80 13:07
AFYON AFYON CIMENTO 13,84 0,44 142.218.840,27 13:07
AGESA AGESA HAYAT EMEKLILIK 71,05 -1,73 7.757.690,85 13:06
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 147.326.981,50 13:07
AGROT AGROTECH TEKNOLOJI 37,16 5,39 2.357.667.906,54 13:07
AGYO ATAKULE GMYO 8,13 -0,61 5.882.205,54 13:07
AHGAZ AHLATCI DOGALGAZ 13,26 0,30 46.321.057,04 13:07
AKBNK AKBANK 47,38 1,28 1.513.796.213,04 13:07
AKCNS AKCANSA 145,80 0,21 32.123.189,20 13:07
AKENR AK ENERJI 12,70 9,96 148.710.371,61 13:06
AKFGY AKFEN GMYO 2,19 -0,45 36.942.542,63 13:06
AKFYE AKFEN YEN. ENERJI 22,46 1,17 67.767.611,70 13:07
AKGRT AKSIGORTA 6,25 0,97 46.948.008,54 13:07
AKMGY AKMERKEZ GMYO 275,75 -0,27 9.106.907,25 13:07
AKSA AKSA 97,95 -1,51 58.035.477,45 13:07
AKSEN AKSA ENERJI 34,86 -0,91 61.949.045,18 13:07
AKSGY AKIS GMYO 16,02 0,75 10.666.560,48 13:04
AKSUE AKSU ENERJI 13,77 1,92 3.918.175,67 13:06
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 15.930.964,03 13:07
ALARK ALARKO HOLDING 131,10 -0,68 298.956.921,00 13:07
ALBRK ALBARAKA TURK 4,31 -1,15 34.188.582,56 13:07
ALCAR ALARKO CARRIER 1.632,00 3,75 95.480.289,00 13:07
ALCTL ALCATEL LUCENT TELETAS 117,40 7,61 78.942.777,00 13:06
ALFAS ALFA SOLAR ENERJI 89,15 0,51 158.427.822,55 13:07
ALGYO ALARKO GMYO 42,62 -0,09 20.950.758,68 13:07
ALKA ALKIM KAGIT 26,64 -0,67 11.210.517,74 13:07
ALKIM ALKIM KIMYA 31,98 -0,44 15.918.245,02 13:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 11.196.259,14 13:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,19 2,19 420.188.025,68 13:07
ALVES ALVES KABLO 62,35 8,43 647.527.885,05 13:07
ANELE ANEL ELEKTRIK 18,11 -2,21 23.643.767,55 13:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,40 8.607.336,62 13:07
ANHYT ANADOLU HAYAT EMEK. 42,90 -0,42 11.651.083,02 13:07
ANSGR ANADOLU SIGORTA 68,50 -0,72 25.870.777,20 13:07
ARASE DOGU ARAS ENERJI 64,00 1,19 40.377.820,20 13:07
ARCLK ARCELIK 146,60 -1,61 249.846.269,40 13:07
ARDYZ ARD BILISIM TEKNOLOJILERI 40,50 1,76 139.038.499,76 13:07
ARENA ARENA BILGISAYAR 40,00 -0,05 6.980.467,86 13:05
ARSAN ARSAN TEKSTIL 14,11 -0,28 13.410.182,29 13:05
ARTMS ARTEMIS HALI 47,24 -1,58 31.222.270,46 13:07
ARZUM ARZUM EV ALETLERI 49,74 3,63 49.944.376,60 13:07
ASELS ASELSAN 55,85 0,72 1.024.827.072,60 13:07
ASGYO ASCE GMYO 14,51 0,21 30.925.652,25 13:07
ASTOR ASTOR ENERJI 93,85 0,97 528.966.949,50 13:07
ASUZU ANADOLU ISUZU 96,05 -0,98 276.207.986,75 13:07
ATAGY ATA GMYO 11,85 0,42 717.571,54 13:07
ATAKP ATAKEY PATATES 43,00 1,90 11.699.928,30 13:06
ATATP ATP YAZILIM 107,30 3,37 41.482.956,60 13:07
ATEKS AKIN TEKSTIL 136,70 -6,31 22.189.186,70 13:07
ATLAS ATLAS YAT. ORT. 5,50 1,48 1.829.988,30 13:06
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,81 1,30 1.315.304,95 13:07
AVHOL AVRUPA YATIRIM HOLDING 41,36 0,29 28.174.910,92 13:07
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.249.567,74 13:06
AVPGY AVRUPAKENT GMYO 44,10 0,64 54.358.819,36 13:07
AVTUR AVRASYA PETROL VE TUR. 10,37 1,97 5.002.335,22 13:07
AYCES ALTINYUNUS CESME 710,00 0,42 23.477.664,50 13:07
AYDEM AYDEM ENERJI 28,94 -0,89 15.394.386,34 13:06
AYEN AYEN ENERJI 26,08 -1,58 8.231.982,80 13:07
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 150,60 0,60 30.891.018,10 13:07
AZTEK AZTEK TEKNOLOJI 106,20 1,24 29.148.846,80 13:07
BAGFS BAGFAS 24,32 -2,25 17.145.395,90 13:07
BAKAB BAK AMBALAJ 42,20 -0,52 3.344.583,96 13:07
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 155,00 0,98 18.169.974,60 13:07
BARMA BAREM AMBALAJ 17,95 1,01 7.205.408,74 13:07
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,90 -0,63 6.507.326,34 13:06
BAYRK BAYRAK TABAN SANAYI 53,35 1,23 26.566.771,40 13:07
BEGYO BATI EGE GMYO 4,12 0,24 36.609.549,22 13:07
BERA BERA HOLDING 20,26 -2,03 176.294.156,96 13:07
BEYAZ BEYAZ FILO 22,98 -2,21 18.980.786,92 13:07
BFREN BOSCH FREN SISTEMLERI 1.046,00 0,67 86.356.262,00 13:07
BIENY BIEN YAPI URUNLERI 42,00 5,26 124.986.933,82 13:07
BIGCH BUYUK SEFLER BIGCHEFS 25,22 1,45 9.459.900,30 13:06
BIMAS BIM MAGAZALAR 357,25 1,64 599.381.221,25 13:07
BINHO 1000 YATIRIMLAR HOL. 521,50 0,58 141.588.284,00 13:07
BIOEN BIOTREND CEVRE VE ENERJI 17,47 0,40 17.585.920,47 13:07
BIZIM BIZIM MAGAZALARI 41,20 0,98 3.100.035,20 13:07
BJKAS BESIKTAS FUTBOL YAT. 52,80 0,19 16.345.080,25 13:07
BLCYT BILICI YATIRIM 16,29 0,25 4.978.794,45 13:07
BMSCH BMS CELIK HASIR 23,12 0,87 3.576.123,40 13:07
BMSTL BMS BIRLESIK METAL 31,82 2,32 7.090.749,24 13:07
BNTAS BANTAS AMBALAJ 13,07 -1,66 17.324.273,98 13:07
BOBET BOGAZICI BETON SANAYI 33,58 -0,71 53.595.383,08 13:07
BORLS BORLEASE OTOMOTIV 31,50 -1,56 24.073.709,92 13:07
BORSK BOR SEKER 36,74 2,06 111.311.969,14 13:07
BOSSA BOSSA 10,09 -0,10 4.667.928,20 13:07
BRISA BRISA 124,40 1,55 32.890.865,70 13:07
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,70 -3,47 23.542.876,18 13:06
BRKVY BIRIKIM VARLIK YONETIM 192,00 -8,35 14.404.831,60 13:05
BRLSM BIRLESIM MUHENDISLIK 25,96 0,39 35.466.271,18 13:07
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 633,50 2,84 687.168.902,00 13:07
BRYAT BORUSAN YAT. PAZ. 3.467,50 1,61 145.083.067,50 13:07
BSOKE BATISOKE CIMENTO 25,22 8,71 81.001.407,36 13:07
BTCIM BATI CIMENTO 123,80 1,06 82.796.846,70 13:07
BUCIM BURSA CIMENTO 8,08 0,50 37.420.097,19 13:07
BURCE BURCELIK 177,30 4,29 23.868.568,10 13:07
BURVA BURCELIK VANA 144,00 -1,50 11.395.303,00 13:07
BVSAN BULBULOGLU VINC 104,20 2,26 40.784.274,50 13:07
BYDNR BAYDONER RESTORANLARI 27,22 -0,51 4.490.178,72 13:05
CANTE CAN2 TERMIK 18,66 3,27 239.362.819,77 13:07
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 55,80 0,36 56.254.724,35 13:07
CCOLA COCA COLA ICECEK 570,00 1,42 117.480.701,00 13:07
CELHA CELIK HALAT 41,40 0,58 4.941.862,38 13:06
CEMAS CEMAS DOKUM 3,43 0,88 84.339.229,36 13:07
CEMTS CEMTAS 9,62 -0,10 20.959.848,76 13:07
CEOEM CEO EVENT MEDYA 17,42 1,40 7.755.953,81 13:07
CIMSA CIMSA 31,12 -1,46 138.024.115,08 13:07
CLEBI CELEBI 1.780,00 8,40 458.661.832,00 13:07
CMBTN CIMBETON 4.422,50 2,61 144.954.467,50 13:06
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,72 1,24 7.842.584,37 13:06
COSMO COSMOS YAT. HOLDING 128,50 -2,36 4.724.575,20 13:06
CRDFA CREDITWEST FAKTORING 6,76 1,35 9.364.382,70 13:07
CRFSA CARREFOURSA 167,70 9,97 97.913.400,20 13:07
CUSAN CUHADAROGLU METAL 25,46 2,66 20.871.439,68 13:07
CVKMD CVK MADEN 417,25 0,24 83.777.462,75 13:06
CWENE CW ENERJI 269,75 2,66 153.252.171,50 13:06
DAGHL DAGI YATIRIM HOLDING 17,60 3,17 7.914.190,64 13:07
DAGI DAGI GIYIM 7,81 0,51 2.759.522,61 13:03
DAPGM DAP GAYRIMENKUL 33,18 -0,96 42.570.593,56 13:07
DARDL DARDANEL 6,11 0,33 33.545.306,46 13:07
DENGE DENGE HOLDING 2,87 -1,03 17.085.629,01 13:07
DERHL DERLUKS YATIRIM HOLDING 9,10 -1,19 8.139.315,35 13:07
DERIM DERIMOD 32,10 0,94 6.107.857,86 13:06
DESA DESA DERI 23,76 -0,67 8.820.430,68 13:05
DESPC DESPEC BILGISAYAR 58,20 -4,12 42.776.145,15 13:07
DEVA DEVA HOLDING 72,40 0,28 11.236.899,05 13:04
DGATE DATAGATE BILGISAYAR 43,90 -4,19 6.748.785,08 13:07
DGGYO DOGUS GMYO 32,56 -0,55 7.886.394,48 13:06
DGNMO DOGANLAR MOBILYA 11,05 0,09 4.279.458,75 13:07
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 40.036.523,64 13:07
DMRGD DMR UNLU MAMULLER 14,12 0,43 17.048.926,11 13:07
DMSAS DEMISAS DOKUM 5,66 0,35 5.156.325,03 13:06
DNISI DINAMIK ISI MAKINA YALITIM 14,76 -0,54 14.620.537,32 13:07
DOAS DOGUS OTOMOTIV 314,25 0,24 420.263.514,75 13:07
DOBUR DOGAN BURDA 180,80 -3,42 14.039.894,80 13:06
DOCO DO-CO 4.877,50 0,57 20.947.515,00 13:06
DOFER DOFER YAPI MALZEMELERI 41,00 -0,92 27.235.933,86 13:07
DOGUB DOGUSAN 19,92 -0,40 10.281.136,63 13:07
DOHOL DOGAN HOLDING 13,02 -2,76 300.719.167,92 13:07
DOKTA DOKTAS DOKUMCULUK 32,28 -1,28 7.501.963,94 13:07
DURDO DURAN DOGAN BASIM 15,50 -1,15 1.503.307,59 13:06
DYOBY DYO BOYA 35,98 -2,91 20.857.863,26 13:07
DZGYO DENIZ GMYO 4,51 -3,63 17.543.653,61 13:07
EBEBK EBEBEK MAGAZACILIK 47,90 -1,24 58.976.903,10 13:07
ECILC ECZACIBASI ILAC 50,50 -0,20 67.652.546,20 13:07
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 40.087.174,20 13:06
EDATA E-DATA TEKNOLOJI 22,98 0,88 37.233.687,54 13:07
EDIP EDIP GAYRIMENKUL 15,64 0,19 3.907.318,21 13:06
EGEEN EGE ENDUSTRI 15.620,00 4,67 384.937.382,50 13:06
EGEPO NASMED EGEPOL 18,12 0,11 5.105.477,83 13:05
EGGUB EGE GUBRE 42,14 0,96 6.459.902,56 13:06
EGPRO EGE PROFIL 217,80 -1,13 25.865.387,20 13:06
EGSER EGE SERAMIK 3,64 1,68 6.257.183,73 13:05
EKGYO EMLAK KONUT GMYO 9,83 1,65 631.073.079,83 13:07
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 51,95 4,36 158.649.266,53 13:07
EKSUN EKSUN GIDA 60,30 0,50 11.108.848,00 13:07
ELITE ELITE NATUREL ORGANIK GIDA 46,62 1,92 13.732.916,34 13:07
EMKEL EMEK ELEKTRIK 16,33 -0,06 13.165.784,31 13:07
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 162,50 2,85 81.202.206,90 13:07
ENJSA ENERJISA ENERJI 57,75 -0,43 187.830.615,55 13:07
ENKAI ENKA INSAAT 34,52 0,23 229.304.187,36 13:07
ENSRI ENSARI DERI 27,46 -8,41 65.804.130,52 13:07
EPLAS EGEPLAST 5,99 -0,17 5.965.562,82 13:07
ERBOS ERBOSAN 276,25 3,46 54.102.360,00 13:07
ERCB ERCIYAS CELIK BORU 155,60 2,37 65.169.812,60 13:07
EREGL EREGLI DEMIR CELIK 42,36 0,57 1.266.320.275,40 13:07
ERSU ERSU GIDA 41,68 1,61 56.507.769,50 13:07
ESCAR ESCAR FILO 234,80 -0,42 19.950.801,70 13:06
ESCOM ESCORT TEKNOLOJI 72,55 -0,75 13.279.717,00 13:06
ESEN ESENBOGA ELEKTRIK 18,84 -5,61 58.722.401,67 13:07
ETILR ETILER GIDA 15,56 0,00 4.870.244,21 13:07
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.473.140,94 13:06
EUHOL EURO YATIRIM HOLDING 3,15 -0,32 12.557.778,11 13:07
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 149,90 1,56 126.033.812,90 13:07
EUREN EUROPEN ENDUSTRI 16,18 0,94 153.307.382,64 13:07
EUYO EURO YAT. ORT. 20,38 4,09 16.905.438,19 13:07
EYGYO EYG GMYO 10,18 -2,21 6.889.372,05 13:06
FADE FADE GIDA 17,84 -2,30 24.946.584,45 13:07
FENER FENERBAHCE FUTBOL 85,50 4,14 69.468.105,45 13:07
FLAP FLAP KONGRE TOPLANTI HIZ. 10,37 2,07 36.245.826,49 13:06
FMIZP F-M IZMIT PISTON 311,25 2,05 18.666.660,50 13:07
FONET FONET BILGI TEKNOLOJILERI 20,72 -2,81 71.924.609,56 13:07
FORMT FORMET METAL VE CAM 2,57 -1,53 13.849.715,14 13:07
FORTE FORTE BILGI ILETISIM 71,30 4,85 93.821.511,55 13:07
FRIGO FRIGO PAK GIDA 7,29 -1,62 9.034.244,25 13:06
FROTO FORD OTOSAN 1.134,00 -1,82 521.154.391,00 13:07
FZLGY FUZUL GMYO 12,03 0,25 10.193.227,69 13:07
GARAN GARANTI BANKASI 69,10 1,02 915.777.857,25 13:07
GARFA GARANTI FAKTORING 174,80 -2,62 28.931.777,50 13:07
GEDIK GEDIK Y. MEN. DEG. 13,21 1,54 4.541.625,76 13:06
GEDZA GEDIZ AMBALAJ 27,40 0,81 9.342.829,02 13:07
GENIL GEN ILAC 67,35 0,67 38.217.868,80 13:07
GENTS GENTAS 9,14 0,22 2.372.557,35 13:06
GEREL GERSAN ELEKTRIK 38,06 1,55 48.347.333,92 13:07
GESAN GIRISIM ELEKTRIK SANAYI 67,80 -0,73 215.242.255,15 13:07
GIPTA GIPTA OFIS KIRTASIYE 45,68 -1,76 58.155.173,44 13:07
GLBMD GLOBAL MEN. DEG. 38,02 1,66 6.039.576,90 13:05
GLCVY GELECEK VARLIK YONETIMI 43,28 2,66 27.228.074,24 13:07
GLRYH GULER YAT. HOLDING 11,26 -0,53 13.112.754,77 13:05
GLYHO GLOBAL YAT. HOLDING 12,67 1,36 105.771.853,75 13:07
GMTAS GIMAT MAGAZACILIK 7,88 -0,25 4.203.057,55 13:02
GOKNR GOKNUR GIDA 21,24 1,05 22.055.527,16 13:07
GOLTS GOLTAS CIMENTO 446,25 3,48 267.887.229,50 13:07
GOODY GOOD-YEAR 19,50 -7,05 90.817.314,58 13:07
GOZDE GOZDE GIRISIM 23,08 0,35 25.405.331,20 13:07
GRNYO GARANTI YAT. ORT. 10,40 0,97 6.265.791,41 13:05
GRSEL GUR-SEL TURIZM TASIMACILIK 76,15 1,74 39.809.752,55 13:06
GRTRK GRAINTURK TARIM 66,85 0,30 12.832.189,25 13:06
GSDDE GSD DENIZCILIK 9,37 -1,99 13.654.361,98 13:07
GSDHO GSD HOLDING 3,97 -0,75 22.254.526,50 13:07
GSRAY GALATASARAY SPORTIF 6,69 1,52 57.180.584,65 13:07
GUBRF GUBRE FABRIK. 159,20 -2,33 451.906.721,70 13:07
GWIND GALATA WIND ENERJI 24,40 -2,01 48.138.739,08 13:07
GZNMI GEZINOMI SEYAHAT 43,62 -0,86 5.000.228,28 13:04
HALKB T. HALK BANKASI 13,49 0,30 243.901.923,49 13:07
HATEK HATAY TEKSTIL 13,50 0,97 35.254.994,60 13:07
HATSN HATSAN GEMI 64,55 1,02 69.510.085,40 13:07
HDFGS HEDEF GIRISIM 2,20 2,33 55.766.928,87 13:07
HEDEF HEDEF HOLDING 25,70 -0,16 1.855.999,04 13:05
HEKTS HEKTAS 16,75 -2,05 665.986.167,99 13:07
HKTM HIDROPAR HAREKET KONTROL 19,61 1,45 6.889.439,79 13:07
HLGYO HALK GMYO 2,88 0,00 17.293.289,12 13:07
HTTBT HITIT BILGISAYAR 63,75 1,27 3.482.560,15 13:06
HUBVC HUB GIRISIM 11,92 3,20 18.535.531,41 13:07
HUNER HUN YENILENEBILIR ENERJI 6,80 -1,45 13.914.359,34 13:07
HURGZ HURRIYET GZT. 4,76 -0,83 6.603.224,05 13:06
ICBCT ICBC TURKEY BANK 14,95 0,34 5.791.278,52 13:07
ICUGS ICU GIRISIM 15,54 0,26 2.528.931,61 13:05
IDGYO IDEALIST GMYO 6,09 -0,16 1.877.651,83 13:07
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 15.861.217,41 13:07
IHAAS IHLAS HABER AJANSI 13,32 0,53 5.158.683,11 13:07
IHEVA IHLAS EV ALETLERI 2,26 -0,88 9.115.332,49 13:07
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.046.080,22 13:07
IHLAS IHLAS HOLDING 1,02 0,99 8.178.240,21 13:07
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 11.469.516,43 13:07
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.367.089,53 13:06
IMASM IMAS MAKINA 17,04 0,00 45.547.309,14 13:07
INDES INDEKS BILGISAYAR 9,00 0,22 22.004.956,03 13:07
INFO INFO YATIRIM 10,87 -0,37 10.073.325,29 13:07
INGRM INGRAM BILISIM 588,50 0,09 21.435.281,50 13:07
INTEM INTEMA 314,00 0,00 15.507.302,00 13:06
INVEO INVEO YATIRIM HOLDING 42,00 -0,43 26.839.748,32 13:06
INVES INVESTCO HOLDING 345,25 3,06 4.484.887,75 13:06
IPEKE IPEK DOGAL ENERJI 39,08 1,03 57.559.159,86 13:07
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,47 2,14 1.786.083.242,58 13:07
ISDMR ISKENDERUN DEMIR CELIK 34,56 0,47 26.373.221,80 13:07
ISFIN IS FIN.KIR. 10,24 0,20 18.300.326,94 13:07
ISGSY IS GIRISIM 24,62 -1,76 6.533.220,44 13:06
ISGYO IS GMYO 14,73 1,10 57.062.077,88 13:06
ISKPL ISIK PLASTIK 8,09 1,13 7.012.671,44 13:07
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,60 -0,97 58.306.013,40 13:07
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.321.462,15 13:05
ISYAT IS YAT. ORT. 10,95 0,18 7.174.731,00 13:07
IZENR IZDEMIR ENERJI 27,20 1,12 38.092.514,38 13:07
IZFAS IZMIR FIRCA 16,98 0,47 6.541.596,46 13:07
IZINV IZ YATIRIM HOLDING 53,70 -2,89 28.866.155,15 13:05
IZMDC IZMIR DEMIR CELIK 7,09 2,75 94.721.623,13 13:07
JANTS JANTSA JANT SANAYI 317,75 -2,23 393.352.585,25 13:07
KAPLM KAPLAMIN 172,10 1,83 9.929.808,30 13:05
KAREL KAREL ELEKTRONIK 14,09 0,71 10.510.111,53 13:06
KARSN KARSAN OTOMOTIV 10,02 -0,69 80.763.235,21 13:07
KARTN KARTONSAN 142,20 -0,14 62.471.128,90 13:07
KARYE KARTAL YEN. ENERJI 38,34 0,31 17.294.021,48 13:07
KATMR KATMERCILER EKIPMAN 2,11 1,44 50.020.869,75 13:07
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 49.095.010,96 13:07
KBORU KUZEY BORU 113,40 4,61 292.168.754,40 13:07
KCAER KOCAER CELIK 45,64 0,22 138.197.916,90 13:07
KCHOL KOC HOLDING 200,80 -1,28 1.142.014.219,30 13:07
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,37 -1,67 13.163.683,79 13:07
KFEIN KAFEIN YAZILIM 139,00 1,53 56.544.322,90 13:07
KGYO KORAY GMYO 33,06 -0,42 2.870.752,72 13:06
KIMMR KIM MARKET-ERSAN ALISVERIS 10,58 0,86 19.421.249,08 13:07
KLGYO KILER GMYO 5,36 -0,92 12.643.205,10 13:07
KLKIM KALEKIM KIMYEVI MADDELER 26,28 -0,38 19.414.231,16 13:07
KLMSN KLIMASAN KLIMA 28,58 1,42 5.123.350,62 13:07
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.482.401,42 13:06
KLRHO KILER HOLDING 42,44 -0,56 4.909.667,16 13:06
KLSER KALESERAMIK 60,15 1,26 55.942.660,75 13:07
KLSYN KOLEKSIYON MOBILYA 6,01 0,17 6.230.266,85 13:06
KMPUR KIMTEKS POLIURETAN 57,25 -0,43 29.628.307,95 13:07
KNFRT KONFRUT GIDA 10,43 -1,04 2.866.730,44 13:07
KONKA KONYA KAGIT 45,92 1,01 15.751.956,02 13:07
KONTR KONTROLMATIK TEKNOLOJI 228,10 -0,04 443.357.684,70 13:07
KONYA KONYA CIMENTO 10.795,00 9,98 746.765.372,50 13:06
KOPOL KOZA POLYESTER 46,08 -0,04 21.613.436,24 13:06
KORDS KORDSA TEKNIK TEKSTIL 86,65 0,70 41.496.860,00 13:05
KOZAA KOZA MADENCILIK 48,10 0,25 150.403.142,24 13:07
KOZAL KOZA ALTIN 22,58 0,89 571.942.932,30 13:07
KRDMA KARDEMIR (A) 18,93 0,42 7.367.605,40 13:06
KRDMB KARDEMIR (B) 17,85 0,17 7.982.077,79 13:04
KRDMD KARDEMIR (D) 22,94 0,44 370.180.481,26 13:07
KRGYO KORFEZ GMYO 23,10 0,09 6.221.625,36 13:07
KRONT KRON TEKNOLOJI 21,18 0,86 4.168.273,34 13:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,38 4.225.078,88 13:07
KRSTL KRISTAL KOLA 8,89 0,68 13.654.353,20 13:07
KRTEK KARSU TEKSTIL 33,16 1,28 6.183.329,80 13:07
KRVGD KERVAN GIDA 28,00 0,79 7.546.966,66 13:06
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 121,80 -1,22 65.842.790,50 13:06
KTSKR KUTAHYA SEKER FABRIKASI 67,00 0,45 7.648.239,85 13:06
KUTPO KUTAHYA PORSELEN 97,55 4,89 101.899.303,80 13:07
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,92 -1,08 15.374.614,56 13:07
KZBGY KIZILBUK GYO 20,18 0,00 15.906.101,94 13:07
KZGYO KUZUGRUP GMYO 22,24 0,36 8.377.625,40 13:07
LIDER LDR TURIZM 76,00 6,29 90.953.437,15 13:07
LIDFA LIDER FAKTORING 8,05 -0,62 17.391.842,06 13:07
LINK LINK BILGISAYAR 384,75 2,33 46.370.937,00 13:06
LKMNH LOKMAN HEKIM SAGLIK 60,00 2,39 21.249.113,55 13:05
LMKDC LIMAK DOGU ANADOLU 30,22 2,23 238.259.089,80 13:07
LOGO LOGO YAZILIM 79,15 0,83 34.802.115,50 13:04
LRSHO LORAS HOLDING 2,89 0,70 11.939.493,48 13:05
LUKSK LUKS KADIFE 98,25 -0,10 4.262.919,90 13:06
MAALT MARMARIS ALTINYUNUS 1.187,00 -0,25 16.343.687,00 13:06
MACKO MACKOLIK INTERNET HIZMETLERI 74,70 4,40 62.986.086,90 13:07
MAGEN MARGUN ENERJI 15,44 -4,40 365.206.879,13 13:07
MAKIM MAKIM MAKINE 23,82 -1,33 9.973.887,30 13:06
MAKTK MAKINA TAKIM 6,55 -1,95 56.801.960,55 13:07
MANAS MANAS ENERJI YONETIMI 9,52 0,74 7.064.835,00 13:06
MARBL TUREKS TURUNC MADENCILIK 16,72 1,03 22.652.886,47 13:07
MARKA MARKA YATIRIM HOLDING 114,50 2,42 14.781.636,80 13:07
MARTI MARTI OTEL 3,99 0,00 14.302.643,39 13:07
MAVI MAVI GIYIM 72,40 2,70 101.592.868,40 13:07
MEDTR MEDITERA TIBBI MALZEME 31,86 1,21 9.659.011,14 13:07
MEGAP MEGA POLIETILEN 4,83 3,43 38.773.231,21 13:07
MEGMT MEGA METAL 44,16 0,36 105.338.159,56 13:07
MEKAG MEKA BETON 61,30 0,99 18.708.368,70 13:07
MEPET METRO PETROL VE TESISLERI 12,75 -0,39 7.166.910,17 13:07
MERCN MERCAN KIMYA 12,82 -0,77 5.916.678,70 13:06
MERIT MERIT TURIZM 107,10 2,00 18.554.309,80 13:05
MERKO MERKO GIDA 12,77 2,08 9.141.681,53 13:06
METRO METRO HOLDING 2,43 -0,82 5.809.427,46 13:07
METUR METEMTUR YATIRIM 8,90 0,11 9.381.098,13 13:07
MGROS MIGROS TICARET 413,25 1,22 246.793.630,25 13:07
MHRGY MHR GMYO 5,03 0,60 18.793.961,73 13:06
MIATK MIA TEKNOLOJI 68,35 9,98 1.261.795.972,25 13:07
MIPAZ MILPA 88,30 -0,11 16.500.163,90 13:07
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,86 -0,82 15.232.944,35 13:07
MNDTR MONDI TURKEY 6,53 0,46 6.049.393,98 13:06
MOBTL MOBILTEL ILETISIM 6,07 3,94 70.753.013,74 13:07
MOGAN MOGAN ENERJI 18,14 6,08 819.587.810,77 13:07
MPARK MLP SAGLIK 187,80 2,74 73.535.270,50 13:07
MRGYO MARTI GMYO 4,38 -1,13 8.454.073,32 13:07
MRSHL MARSHALL 2.213,00 1,61 56.913.106,00 13:07
MSGYO MISTRAL GMYO 13,27 -0,15 1.910.174,78 13:06
MTRKS MATRIKS BILGI DAGITIM 63,15 -7,81 49.039.436,40 13:06
MTRYO METRO YAT. ORT. 8,44 -0,12 568.814,78 13:05
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 2.396.807,51 13:05
NATEN NATUREL ENERJI 50,90 -2,86 64.054.202,95 13:07
NETAS NETAS TELEKOM. 87,45 10,00 20.246.773,80 13:05
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 9.121.438,08 13:07
NTGAZ NATURELGAZ 15,68 -1,32 10.383.974,93 13:06
NTHOL NET HOLDING 28,12 -5,26 42.816.401,36 13:07
NUGYO NUROL GMYO 6,88 0,00 4.543.528,36 13:07
NUHCM NUH CIMENTO 300,25 2,47 51.201.350,75 13:07
OBAMS OBA MAKARNACILIK 44,34 1,70 334.738.059,44 13:07
OBASE OBASE BILGISAYAR 48,88 3,87 8.563.802,30 13:07
ODAS ODAS ELEKTRIK 9,02 1,23 352.292.531,93 13:07
ODINE ODINE TEKNOLOJI 58,40 9,98 67.235.744,80 13:07
OFSYM OFIS YEM GIDA 45,92 1,95 11.199.664,48 13:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,00 4,75 69.171.413,50 13:06
ORCAY ORCAY ORTAKOY CAY SANAYI 12,03 0,50 14.066.917,49 13:07
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 20.557.707,55 13:06
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 199,40 0,35 4.413.757,90 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 22.800.977,65 13:07
OTKAR OTOKAR 451,75 -2,43 50.877.709,25 13:07
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,15 -0,50 170.901.299,35 13:07
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,36 -0,77 8.778.979,68 13:07
OYYAT OYAK YATIRIM MENKUL 41,18 -1,34 3.984.352,26 13:07
OZGYO OZDERICI GMYO 5,13 -1,35 7.759.158,71 13:01
OZKGY OZAK GMYO 8,20 2,37 23.781.172,92 13:07
OZRDN OZERDEN AMBALAJ 55,50 -1,33 9.999.221,50 13:05
OZSUB OZSU BALIK 29,74 0,47 10.573.292,72 13:07
PAGYO PANORA GMYO 38,34 2,40 2.278.839,12 13:05
PAMEL PAMEL ELEKTRIK 132,40 0,61 7.945.083,20 13:07
PAPIL PAPILON SAVUNMA 127,30 0,87 20.965.992,00 13:07
PARSN PARSAN 100,10 1,42 27.494.612,20 13:06
PASEU PASIFIK EURASIA LOJISTIK 54,35 0,46 21.120.428,00 13:07
PATEK PASIFIK TEKNOLOJI 123,40 1,90 256.979.379,00 13:07
PCILT PC ILETISIM MEDYA 12,90 0,78 14.375.378,46 13:07
PEGYO PERA GMYO 22,34 1,45 117.952.264,80 13:07
PEKGY PEKER GMYO 13,59 8,03 942.931.724,16 13:07
PENGD PENGUEN GIDA 6,42 0,00 5.060.149,02 13:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,34 -0,27 35.748.956,61 13:07
PETKM PETKIM 20,00 0,15 731.280.709,63 13:07
PETUN PINAR ET VE UN 82,90 -0,66 3.703.950,35 13:07
PGSUS PEGASUS 808,00 -1,04 813.296.386,50 13:07
PINSU PINAR SU 24,42 2,69 7.012.913,44 13:06
PKART PLASTIKKART 80,95 -2,88 25.916.148,65 13:07
PKENT PETROKENT TURIZM 335,50 0,60 35.446.793,50 13:06
PLTUR PLATFORM TURIZM 16,79 3,01 46.966.386,34 13:07
PNLSN PANELSAN CATI CEPHE 84,70 4,25 20.713.099,50 13:07
PNSUT PINAR SUT 82,85 -0,66 2.134.059,40 13:06
POLHO POLISAN HOLDING 15,00 0,87 98.248.082,10 13:07
POLTK POLITEKNIK METAL 21.150,00 2,77 40.343.315,00 13:07
PRDGS PARDUS GIRISIM 6,22 -1,27 10.267.292,77 13:07
PRKAB TURK PRYSMIAN KABLO 34,56 0,12 11.562.417,28 13:07
PRKME PARK ELEK.MADENCILIK 21,88 0,09 4.728.917,60 13:06
PRZMA PRIZMA PRESS MATBAACILIK 52,15 -2,25 20.696.240,10 13:06
PSDTC PERGAMON DIS TICARET 120,00 -2,83 5.600.826,00 13:07
PSGYO PASIFIK GMYO 6,34 -0,94 27.215.936,02 13:06
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 44.940.017,41 13:07
RALYH RAL YATIRIM HOLDING 123,90 -1,20 9.188.355,30 13:07
RAYSG RAY SIGORTA 410,50 0,55 8.968.239,50 13:06
REEDR REEDER TEKNOLOJI 51,10 4,20 933.183.149,51 13:07
RNPOL RAINBOW POLIKARBONAT 36,76 0,16 7.278.865,94 13:07
RODRG RODRIGO TEKSTIL 90,00 0,33 2.735.281,60 13:05
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,18 -1,22 10.003.626,56 13:07
RUBNS RUBENIS TEKSTIL 26,28 1,47 6.323.487,68 13:01
RYGYO REYSAS GMYO 27,72 -0,79 23.407.649,66 13:07
RYSAS REYSAS LOJISTIK 34,72 -2,20 22.133.584,10 13:07
SAFKR SAFKAR EGE SOGUTMACILIK 36,18 1,29 6.797.067,14 13:06
SAHOL SABANCI HOLDING 82,70 -0,24 671.803.530,70 13:07
SAMAT SARAY MATBAACILIK 43,80 -4,82 32.223.786,18 13:07
SANEL SANEL MUHENDISLIK 27,20 -0,07 1.042.429,72 13:03
SANFM SANIFOAM ENDUSTRI 64,70 0,23 12.261.764,65 13:07
SANKO SANKO PAZARLAMA 22,40 -2,18 10.637.315,72 13:07
SARKY SARKUYSAN 30,40 -0,26 8.015.219,36 13:07
SASA SASA POLYESTER 42,46 -1,26 4.696.258.263,28 13:07
SAYAS SAY YENILENEBILIR ENERJI 79,05 0,76 51.796.613,20 13:07
SDTTR SDT UZAY VE SAVUNMA 321,25 6,46 390.017.962,75 13:07
SEGYO SEKER GMYO 4,23 1,68 13.877.698,53 13:07
SEKFK SEKER FIN. KIR. 16,70 -0,18 5.004.680,29 13:06
SEKUR SEKURO PLASTIK 15,66 0,77 5.698.089,38 13:06
SELEC SELCUK ECZA DEPOSU 49,82 -2,98 12.587.831,69 13:07
SELGD SELCUK GIDA 54,95 0,27 3.145.845,50 13:05
SELVA SELVA GIDA 15,53 0,19 8.505.131,70 13:06
SEYKM SEYITLER KIMYA 6,07 1,17 3.959.035,07 13:07
SILVR SILVERLINE ENDUSTRI 18,54 5,52 17.630.293,09 13:06
SISE SISE CAM 46,00 1,14 904.079.553,80 13:07
SKBNK SEKERBANK 4,12 -0,72 55.460.494,50 13:07
SKTAS SOKTAS 4,74 -0,84 5.830.467,25 13:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 1,24 10.597.587,80 13:07
SKYMD SEKER YATIRIM 10,63 0,09 17.357.848,92 13:07
SMART SMARTIKS YAZILIM 44,06 1,29 38.011.013,44 13:07
SMRTG SMART GUNES ENERJISI TEK. 55,35 -0,27 91.809.181,60 13:07
SNGYO SINPAS GMYO 3,99 1,01 11.981.313,04 13:06
SNICA SANICA ISI SANAYI 35,04 -1,68 20.118.756,12 13:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,11 -1,41 16.893.565,64 13:07
SOKM SOK MARKETLER TICARET 58,45 0,95 199.475.280,35 13:07
SONME SONMEZ FILAMENT 78,90 -2,23 2.777.225,45 13:07
SRVGY SERVET GMYO 272,00 -1,45 7.768.861,25 13:03
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,77 0,00 1.588.924,46 13:06
SURGY SUR TATIL EVLERI GMYO 41,56 -0,19 29.039.605,66 13:06
SUWEN SUWEN TEKSTIL 19,76 0,41 5.404.811,31 13:06
TABGD TAB GIDA 131,70 -1,05 97.832.776,10 13:07
TARKM TARKIM BITKI KORUMA 632,00 -0,47 68.665.569,50 13:07
TATEN TATLIPINAR ENERJI URETIM 32,70 -0,67 55.230.263,20 13:07
TATGD TAT GIDA 25,70 2,96 39.578.494,58 13:07
TAVHL TAV HAVALIMANLARI 179,30 0,73 399.230.413,90 13:07
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,60 0,29 599.437.224,55 13:07
TDGYO TREND GMYO 10,95 -0,54 13.237.076,40 13:06
TEKTU TEK-ART TURIZM 3,29 0,00 9.860.942,37 13:07
TERA TERA YATIRIM MENKUL DEGERLER 37,74 -1,72 2.623.474,66 13:03
TETMT TETAMAT GIDA 12.785,00 -3,51 21.393.782,50 13:07
TEZOL EUROPAP TEZOL KAGIT 20,70 5,94 49.565.805,14 13:07
TGSAS TGS DIS TICARET 59,10 6,10 9.285.033,80 13:06
THYAO TURK HAVA YOLLARI 295,00 -0,92 4.119.578.152,25 13:07
TKFEN TEKFEN HOLDING 40,50 -1,75 76.061.678,38 13:07
TKNSA TEKNOSA IC VE DIS TICARET 39,64 0,00 42.880.685,72 13:07
TLMAN TRABZON LIMAN 121,80 -0,65 38.014.933,60 13:06
TMPOL TEMAPOL POLIMER PLASTIK 96,90 -3,20 20.132.595,95 13:06
TMSN TUMOSAN MOTOR VE TRAKTOR 161,30 1,83 469.281.579,70 13:07
TNZTP TAPDI TINAZTEPE 61,55 3,10 9.510.413,00 13:06
TOASO TOFAS OTO. FAB. 274,50 0,64 440.049.537,75 13:07
TRCAS TURCAS PETROL 24,74 -1,51 11.635.687,56 13:07
TRGYO TORUNLAR GMYO 41,68 3,27 87.034.664,26 13:07
TRILC TURK ILAC SERUM 16,71 -0,06 47.347.725,12 13:07
TSGYO TSKB GMYO 11,06 -1,07 16.804.370,10 13:07
TSKB T.S.K.B. 8,43 -0,47 85.121.318,13 13:07
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 25.184.235,87 13:07
TTKOM TURK TELEKOM 30,90 0,19 406.752.158,50 13:07
TTRAK TURK TRAKTOR 982,00 0,15 411.564.498,00 13:07
TUCLK TUGCELIK 11,50 0,17 6.535.224,59 13:06
TUKAS TUKAS 7,93 -0,63 45.711.128,85 13:07
TUPRS TUPRAS 175,10 -1,02 1.634.585.325,20 13:07
TUREX TUREKS TURIZM TASIMACILIK 45,28 -2,29 15.077.343,82 13:06
TURGG TURKER PROJE GAYRIMENKUL 667,50 -2,77 19.912.126,50 13:06
TURSG TURKIYE SIGORTA 49,90 0,69 23.206.733,35 13:07
UFUK UFUK YATIRIM 265,75 0,28 2.984.582,00 13:06
ULAS ULASLAR TURIZM YAT. 25,70 1,18 4.163.609,40 13:07
ULKER ULKER BISKUVI 104,20 0,97 184.319.966,30 13:07
ULUFA ULUSAL FAKTORING 11,66 -0,85 27.113.804,91 13:07
ULUSE ULUSOY ELEKTRIK 162,60 -0,73 3.882.034,90 13:06
ULUUN ULUSOY UN SANAYI 26,84 -0,15 17.171.884,04 13:07
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 16,99 0,71 24.906.135,08 13:07
USAK USAK SERAMIK 10,12 -1,08 3.313.344,14 13:06
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,45 -2,23 355.020.687,36 13:07
VAKFN VAKIF FIN. KIR. 2,71 -0,73 15.013.248,48 13:07
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.524.437,09 13:07
VAKKO VAKKO TEKSTIL 77,70 1,17 8.317.170,85 13:06
VANGD VANET GIDA 22,70 4,13 4.002.346,70 13:07
VBTYZ VBT YAZILIM 33,18 -0,72 36.665.774,70 13:07
VERTU VERUSATURK GIRISIM 42,92 1,47 6.559.775,76 13:07
VERUS VERUSA HOLDING 242,30 0,12 4.786.590,70 13:06
VESBE VESTEL BEYAZ ESYA 19,14 0,21 67.337.629,57 13:07
VESTL VESTEL 84,60 -0,47 1.336.200.056,95 13:07
VKFYO VAKIF YAT. ORT. 23,18 -0,94 7.076.210,70 13:06
VKGYO VAKIF GMYO 1,91 -0,52 19.400.031,91 13:06
VKING VIKING KAGIT 40,62 2,01 10.581.230,82 13:06
VRGYO VERA KONSEPT GMYO 45,06 -9,97 199.719.798,04 13:07
YAPRK YAPRAK SUT VE BESI CIFT. 396,50 -5,14 52.748.283,00 12:54
YATAS YATAS 27,68 0,00 14.326.923,68 13:07
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,20 1,09 184.705.729,20 13:07
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 7.267.230,41 13:07
YGGYO YENI GIMAT GMYO 45,42 3,23 57.452.060,32 13:07
YGYO YESIL GMYO 5,38 -2,54 6.196.375,82 13:07
YKBNK YAPI VE KREDI BANK. 27,56 0,22 1.259.969.614,56 13:07
YKSLN YUKSELEN CELIK 21,06 -2,50 25.915.300,16 13:06
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,35 -0,69 17.827.887,65 13:07
YYAPI YESIL YAPI 3,60 -1,10 22.036.404,79 13:07
YYLGD YAYLA GIDA 12,92 0,16 61.988.806,26 13:07
ZEDUR ZEDUR ENERJI 77,45 -2,58 8.948.494,20 13:07
ZOREN ZORLU ENERJI 5,91 4,05 1.885.539.262,15 13:07
ZRGYO ZIRAAT GMYO 6,02 0,00 6.754.115,02 13:07

Kredi Hesaplama