FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,10 0,64 16.851.814,76 13:01
ACSEL ACIPAYAM SELULOZ 149,00 1,36 6.297.463,00 13:00
ADEL ADEL KALEMCILIK 657,00 2,26 103.504.664,00 13:02
ADESE ADESE GAYRIMENKUL 2,30 0,44 29.002.504,04 13:01
ADGYO ADRA GMYO 27,92 -0,64 22.506.380,90 13:01
AEFES ANADOLU EFES 151,40 0,13 145.784.108,00 13:02
AFYON AFYON CIMENTO 13,87 0,65 141.465.983,80 13:02
AGESA AGESA HAYAT EMEKLILIK 71,10 -1,66 7.737.162,60 13:00
AGHOL ANADOLU GRUBU HOLDING 269,00 -1,47 147.126.085,75 13:01
AGROT AGROTECH TEKNOLOJI 37,22 5,56 2.346.208.969,18 13:02
AGYO ATAKULE GMYO 8,14 -0,49 5.806.943,89 13:02
AHGAZ AHLATCI DOGALGAZ 13,25 0,23 46.215.695,14 13:02
AKBNK AKBANK 47,46 1,45 1.488.008.783,16 13:02
AKCNS AKCANSA 145,80 0,21 31.357.375,10 13:02
AKENR AK ENERJI 12,70 9,96 148.645.893,71 13:02
AKFGY AKFEN GMYO 2,19 -0,45 36.576.471,25 13:02
AKFYE AKFEN YEN. ENERJI 22,30 0,45 66.360.073,48 13:02
AKGRT AKSIGORTA 6,25 0,97 46.797.540,90 13:02
AKMGY AKMERKEZ GMYO 275,50 -0,36 8.980.404,75 13:02
AKSA AKSA 97,80 -1,66 57.800.597,05 13:02
AKSEN AKSA ENERJI 34,76 -1,19 61.161.971,54 13:02
AKSGY AKIS GMYO 16,06 1,01 10.645.224,63 13:01
AKSUE AKSU ENERJI 13,79 2,07 3.903.347,86 13:02
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 14.966.797,78 13:02
ALARK ALARKO HOLDING 131,10 -0,68 297.535.838,00 13:02
ALBRK ALBARAKA TURK 4,30 -1,38 33.727.746,54 13:02
ALCAR ALARKO CARRIER 1.628,00 3,50 94.896.984,00 13:01
ALCTL ALCATEL LUCENT TELETAS 117,30 7,52 77.888.253,90 13:02
ALFAS ALFA SOLAR ENERJI 89,00 0,34 153.689.656,00 13:02
ALGYO ALARKO GMYO 42,64 -0,05 20.916.257,44 13:01
ALKA ALKIM KAGIT 26,70 -0,45 11.118.076,90 13:02
ALKIM ALKIM KIMYA 31,92 -0,62 15.728.166,26 13:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 11.167.129,74 13:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,19 2,19 413.804.494,34 13:02
ALVES ALVES KABLO 61,70 7,30 633.631.043,20 13:02
ANELE ANEL ELEKTRIK 18,13 -2,11 23.348.044,74 13:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 8.360.468,49 13:02
ANHYT ANADOLU HAYAT EMEK. 42,80 -0,65 11.631.910,84 13:01
ANSGR ANADOLU SIGORTA 68,50 -0,72 25.289.590,60 13:02
ARASE DOGU ARAS ENERJI 63,85 0,95 39.852.143,70 13:01
ARCLK ARCELIK 146,40 -1,74 247.743.701,20 13:02
ARDYZ ARD BILISIM TEKNOLOJILERI 40,42 1,56 137.705.412,32 13:02
ARENA ARENA BILGISAYAR 40,02 0,00 6.916.304,02 13:02
ARSAN ARSAN TEKSTIL 14,11 -0,28 13.399.711,96 13:01
ARTMS ARTEMIS HALI 47,80 -0,42 31.020.141,42 13:02
ARZUM ARZUM EV ALETLERI 49,94 4,04 48.750.866,54 13:02
ASELS ASELSAN 55,85 0,72 1.019.982.523,50 13:02
ASGYO ASCE GMYO 14,51 0,21 30.458.852,21 13:02
ASTOR ASTOR ENERJI 93,75 0,86 522.452.303,65 13:02
ASUZU ANADOLU ISUZU 95,85 -1,19 275.001.966,60 13:02
ATAGY ATA GMYO 11,96 1,36 716.611,69 12:56
ATAKP ATAKEY PATATES 43,00 1,90 11.612.272,42 13:02
ATATP ATP YAZILIM 106,90 2,99 40.747.466,80 13:01
ATEKS AKIN TEKSTIL 137,30 -5,89 22.143.370,30 13:02
ATLAS ATLAS YAT. ORT. 5,50 1,48 1.822.838,30 13:00
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,82 1,43 1.315.008,87 12:59
AVHOL AVRUPA YATIRIM HOLDING 41,48 0,58 27.666.271,30 13:02
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 7.247.913,43 13:02
AVPGY AVRUPAKENT GMYO 44,00 0,41 54.079.395,20 13:02
AVTUR AVRASYA PETROL VE TUR. 10,37 1,97 4.945.227,61 13:02
AYCES ALTINYUNUS CESME 711,50 0,64 23.055.659,00 13:02
AYDEM AYDEM ENERJI 29,00 -0,68 15.371.080,38 13:02
AYEN AYEN ENERJI 26,08 -1,58 8.180.582,08 13:01
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 150,60 0,60 30.512.390,20 13:02
AZTEK AZTEK TEKNOLOJI 105,90 0,95 28.782.953,90 13:02
BAGFS BAGFAS 24,36 -2,09 17.051.117,82 13:02
BAKAB BAK AMBALAJ 42,24 -0,42 3.274.593,82 13:02
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 155,00 0,98 18.021.484,60 13:01
BARMA BAREM AMBALAJ 17,98 1,18 7.202.048,79 13:00
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,90 -0,63 6.495.453,91 13:01
BAYRK BAYRAK TABAN SANAYI 53,15 0,85 25.184.678,90 13:02
BEGYO BATI EGE GMYO 4,11 0,00 35.827.320,56 13:02
BERA BERA HOLDING 20,18 -2,42 173.560.642,82 13:01
BEYAZ BEYAZ FILO 22,98 -2,21 18.813.993,42 13:02
BFREN BOSCH FREN SISTEMLERI 1.046,00 0,67 86.071.832,00 13:02
BIENY BIEN YAPI URUNLERI 41,94 5,11 124.160.252,80 13:02
BIGCH BUYUK SEFLER BIGCHEFS 25,22 1,45 9.455.251,82 13:02
BIMAS BIM MAGAZALAR 357,00 1,56 587.474.031,50 13:02
BINHO 1000 YATIRIMLAR HOL. 521,00 0,48 140.675.253,00 13:02
BIOEN BIOTREND CEVRE VE ENERJI 17,45 0,29 17.281.915,22 13:02
BIZIM BIZIM MAGAZALARI 41,18 0,93 3.054.695,94 13:00
BJKAS BESIKTAS FUTBOL YAT. 53,15 0,85 15.964.100,15 13:02
BLCYT BILICI YATIRIM 16,31 0,37 4.779.476,41 13:01
BMSCH BMS CELIK HASIR 23,12 0,87 3.396.845,16 13:02
BMSTL BMS BIRLESIK METAL 31,74 2,06 6.975.261,22 13:01
BNTAS BANTAS AMBALAJ 13,10 -1,43 16.622.708,64 13:02
BOBET BOGAZICI BETON SANAYI 33,58 -0,71 53.429.827,24 13:02
BORLS BORLEASE OTOMOTIV 31,46 -1,69 23.748.185,76 13:02
BORSK BOR SEKER 36,58 1,61 109.368.044,24 13:02
BOSSA BOSSA 10,07 -0,30 4.269.115,71 13:02
BRISA BRISA 124,20 1,39 32.719.715,30 13:02
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,72 -3,43 23.183.612,32 13:02
BRKVY BIRIKIM VARLIK YONETIM 192,00 -8,35 13.980.159,90 13:01
BRLSM BIRLESIM MUHENDISLIK 25,96 0,39 35.000.550,08 13:02
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 634,00 2,92 681.779.007,50 13:02
BRYAT BORUSAN YAT. PAZ. 3.480,00 1,98 144.461.932,50 13:01
BSOKE BATISOKE CIMENTO 25,20 8,62 80.256.701,28 13:02
BTCIM BATI CIMENTO 124,10 1,31 82.565.169,10 13:02
BUCIM BURSA CIMENTO 8,08 0,50 37.145.255,13 13:02
BURCE BURCELIK 176,80 4,00 23.360.372,40 13:02
BURVA BURCELIK VANA 144,40 -1,23 11.388.375,80 13:02
BVSAN BULBULOGLU VINC 103,60 1,67 40.136.801,70 13:02
BYDNR BAYDONER RESTORANLARI 27,26 -0,37 4.465.723,24 13:01
CANTE CAN2 TERMIK 18,55 2,66 222.372.638,53 13:02
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 55,75 0,27 55.260.835,25 13:02
CCOLA COCA COLA ICECEK 568,50 1,16 114.391.994,50 13:02
CELHA CELIK HALAT 41,48 0,78 4.941.655,26 13:01
CEMAS CEMAS DOKUM 3,43 0,88 82.406.330,26 13:02
CEMTS CEMTAS 9,61 -0,21 20.686.098,81 13:02
CEOEM CEO EVENT MEDYA 17,43 1,46 7.643.766,56 13:02
CIMSA CIMSA 31,10 -1,52 136.542.637,36 13:02
CLEBI CELEBI 1.794,00 9,26 453.689.268,00 13:02
CMBTN CIMBETON 4.430,00 2,78 143.918.182,50 13:01
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,73 1,42 7.398.730,32 13:02
COSMO COSMOS YAT. HOLDING 128,50 -2,36 4.722.133,90 13:01
CRDFA CREDITWEST FAKTORING 6,77 1,50 8.800.233,23 13:00
CRFSA CARREFOURSA 167,70 9,97 97.653.800,60 13:01
CUSAN CUHADAROGLU METAL 25,70 3,63 20.545.844,34 13:02
CVKMD CVK MADEN 417,25 0,24 83.557.656,50 13:00
CWENE CW ENERJI 269,50 2,57 152.293.838,00 13:02
DAGHL DAGI YATIRIM HOLDING 17,53 2,75 7.863.603,19 13:02
DAGI DAGI GIYIM 7,81 0,51 2.759.249,26 13:01
DAPGM DAP GAYRIMENKUL 33,12 -1,13 42.052.494,66 13:02
DARDL DARDANEL 6,11 0,33 33.241.510,66 13:02
DENGE DENGE HOLDING 2,86 -1,38 17.048.723,46 13:02
DERHL DERLUKS YATIRIM HOLDING 9,12 -0,98 8.120.430,58 13:02
DERIM DERIMOD 32,20 1,26 6.053.937,38 13:01
DESA DESA DERI 23,78 -0,59 8.753.539,54 13:01
DESPC DESPEC BILGISAYAR 58,50 -3,62 42.352.176,45 13:02
DEVA DEVA HOLDING 72,40 0,28 11.215.344,15 13:00
DGATE DATAGATE BILGISAYAR 44,00 -3,97 6.604.728,52 13:00
DGGYO DOGUS GMYO 32,56 -0,55 7.873.761,20 13:00
DGNMO DOGANLAR MOBILYA 11,04 0,00 4.259.842,50 13:01
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 39.863.883,48 13:01
DMRGD DMR UNLU MAMULLER 14,12 0,43 17.014.472,33 13:01
DMSAS DEMISAS DOKUM 5,67 0,53 5.145.452,84 13:02
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -0,27 14.607.022,44 13:02
DOAS DOGUS OTOMOTIV 314,75 0,40 412.846.692,00 13:02
DOBUR DOGAN BURDA 177,50 -5,18 13.928.070,10 13:01
DOCO DO-CO 4.875,00 0,52 20.689.137,50 13:02
DOFER DOFER YAPI MALZEMELERI 40,90 -1,16 26.746.624,06 13:02
DOGUB DOGUSAN 19,79 -1,05 9.972.219,77 13:02
DOHOL DOGAN HOLDING 12,99 -2,99 295.771.906,96 13:02
DOKTA DOKTAS DOKUMCULUK 32,28 -1,28 7.148.993,50 13:01
DURDO DURAN DOGAN BASIM 15,53 -0,96 1.465.500,09 13:01
DYOBY DYO BOYA 35,94 -3,02 20.769.026,02 13:00
DZGYO DENIZ GMYO 4,38 -6,41 14.640.845,03 13:01
EBEBK EBEBEK MAGAZACILIK 47,78 -1,48 58.490.812,38 13:02
ECILC ECZACIBASI ILAC 50,40 -0,40 66.894.888,20 13:02
ECZYT ECZACIBASI YATIRIM 231,80 -0,52 38.721.737,90 13:02
EDATA E-DATA TEKNOLOJI 22,92 0,61 37.055.858,46 13:02
EDIP EDIP GAYRIMENKUL 15,63 0,13 3.864.579,74 13:01
EGEEN EGE ENDUSTRI 15.632,50 4,76 383.718.250,00 13:02
EGEPO NASMED EGEPOL 18,03 -0,39 5.067.070,58 13:00
EGGUB EGE GUBRE 42,06 0,77 6.378.235,06 13:02
EGPRO EGE PROFIL 217,90 -1,09 25.376.564,60 13:01
EGSER EGE SERAMIK 3,65 1,96 6.200.513,88 13:02
EKGYO EMLAK KONUT GMYO 9,83 1,65 627.229.039,62 13:02
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 51,65 3,76 157.180.086,48 13:02
EKSUN EKSUN GIDA 60,20 0,33 10.838.826,20 13:01
ELITE ELITE NATUREL ORGANIK GIDA 46,68 2,06 13.485.201,42 13:01
EMKEL EMEK ELEKTRIK 16,33 -0,06 13.118.658,82 13:02
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 162,40 2,78 80.289.455,60 13:02
ENJSA ENERJISA ENERJI 57,70 -0,52 185.825.542,95 13:02
ENKAI ENKA INSAAT 34,52 0,23 227.215.927,96 13:02
ENSRI ENSARI DERI 27,48 -8,34 65.152.399,66 13:02
EPLAS EGEPLAST 5,99 -0,17 5.920.976,20 13:01
ERBOS ERBOSAN 276,25 3,46 53.981.591,75 13:02
ERCB ERCIYAS CELIK BORU 154,70 1,78 63.688.605,50 13:01
EREGL EREGLI DEMIR CELIK 42,36 0,57 1.197.596.473,48 13:02
ERSU ERSU GIDA 41,80 1,90 56.358.947,16 13:02
ESCAR ESCAR FILO 234,80 -0,42 19.855.992,50 13:01
ESCOM ESCORT TEKNOLOJI 72,40 -0,96 13.247.247,50 13:02
ESEN ESENBOGA ELEKTRIK 18,84 -5,61 58.261.050,91 13:02
ETILR ETILER GIDA 15,56 0,00 4.821.711,81 13:02
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.462.997,04 13:01
EUHOL EURO YATIRIM HOLDING 3,17 0,32 11.188.560,58 13:02
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 149,70 1,42 124.365.556,40 13:02
EUREN EUROPEN ENDUSTRI 16,19 1,00 152.676.115,52 13:02
EUYO EURO YAT. ORT. 20,38 4,09 16.724.388,19 13:01
EYGYO EYG GMYO 10,21 -1,92 6.874.282,92 13:02
FADE FADE GIDA 17,88 -2,08 24.719.391,80 13:01
FENER FENERBAHCE FUTBOL 86,15 4,93 66.038.110,05 13:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,33 1,67 36.042.299,45 13:01
FMIZP F-M IZMIT PISTON 311,50 2,13 18.482.881,25 13:02
FONET FONET BILGI TEKNOLOJILERI 20,78 -2,53 71.066.380,72 13:02
FORMT FORMET METAL VE CAM 2,57 -1,53 13.672.833,40 13:02
FORTE FORTE BILGI ILETISIM 71,00 4,41 93.572.860,95 13:02
FRIGO FRIGO PAK GIDA 7,29 -1,62 9.026.436,66 13:02
FROTO FORD OTOSAN 1.135,00 -1,73 515.175.839,00 13:02
FZLGY FUZUL GMYO 12,00 0,00 10.058.834,10 13:01
GARAN GARANTI BANKASI 69,15 1,10 906.611.050,15 13:02
GARFA GARANTI FAKTORING 173,90 -3,12 27.991.303,10 13:02
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 4.482.058,36 13:02
GEDZA GEDIZ AMBALAJ 27,24 0,22 9.301.035,86 13:01
GENIL GEN ILAC 67,40 0,75 37.518.888,75 13:01
GENTS GENTAS 9,14 0,22 2.347.650,85 13:02
GEREL GERSAN ELEKTRIK 37,98 1,33 47.683.154,56 13:01
GESAN GIRISIM ELEKTRIK SANAYI 67,65 -0,95 213.577.112,30 13:02
GIPTA GIPTA OFIS KIRTASIYE 45,70 -1,72 58.084.493,92 13:02
GLBMD GLOBAL MEN. DEG. 38,14 1,98 6.024.559,20 13:01
GLCVY GELECEK VARLIK YONETIMI 43,26 2,61 27.174.322,14 13:01
GLRYH GULER YAT. HOLDING 11,26 -0,53 13.105.262,12 12:57
GLYHO GLOBAL YAT. HOLDING 12,69 1,52 104.567.210,87 13:01
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 4.175.305,25 13:01
GOKNR GOKNUR GIDA 21,22 0,95 21.348.935,16 13:02
GOLTS GOLTAS CIMENTO 448,75 4,06 266.458.189,75 13:02
GOODY GOOD-YEAR 19,47 -7,20 90.630.372,49 13:02
GOZDE GOZDE GIRISIM 23,04 0,17 24.156.545,66 13:02
GRNYO GARANTI YAT. ORT. 10,33 0,29 6.259.428,92 13:01
GRSEL GUR-SEL TURIZM TASIMACILIK 76,00 1,54 39.517.785,80 13:01
GRTRK GRAINTURK TARIM 66,70 0,08 12.354.757,50 13:02
GSDDE GSD DENIZCILIK 9,35 -2,20 13.153.719,21 13:02
GSDHO GSD HOLDING 3,97 -0,75 22.177.880,80 13:01
GSRAY GALATASARAY SPORTIF 6,70 1,67 51.596.647,75 13:02
GUBRF GUBRE FABRIK. 159,00 -2,45 447.514.426,30 13:02
GWIND GALATA WIND ENERJI 24,38 -2,09 47.723.714,28 13:02
GZNMI GEZINOMI SEYAHAT 43,58 -0,95 4.911.883,64 13:01
HALKB T. HALK BANKASI 13,49 0,30 242.077.441,65 13:02
HATEK HATAY TEKSTIL 13,40 0,22 34.874.211,90 13:01
HATSN HATSAN GEMI 64,45 0,86 68.927.163,10 13:02
HDFGS HEDEF GIRISIM 2,20 2,33 55.635.240,32 13:02
HEDEF HEDEF HOLDING 25,66 -0,31 1.853.097,94 12:57
HEKTS HEKTAS 16,73 -2,16 661.525.689,21 13:02
HKTM HIDROPAR HAREKET KONTROL 19,58 1,29 6.836.720,03 13:02
HLGYO HALK GMYO 2,88 0,00 17.267.234,58 13:01
HTTBT HITIT BILGISAYAR 63,55 0,95 3.307.664,90 13:01
HUBVC HUB GIRISIM 11,91 3,12 18.221.795,98 13:02
HUNER HUN YENILENEBILIR ENERJI 6,80 -1,45 13.568.165,58 13:02
HURGZ HURRIYET GZT. 4,77 -0,63 5.973.731,22 13:00
ICBCT ICBC TURKEY BANK 14,92 0,13 5.787.456,30 13:01
ICUGS ICU GIRISIM 15,47 -0,19 2.528.900,53 12:56
IDGYO IDEALIST GMYO 6,20 1,64 1.876.514,19 13:01
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 15.824.408,59 13:02
IHAAS IHLAS HABER AJANSI 13,32 0,53 4.760.157,06 13:00
IHEVA IHLAS EV ALETLERI 2,26 -0,88 9.105.064,74 13:01
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.041.325,69 13:02
IHLAS IHLAS HOLDING 1,01 0,00 8.129.552,25 13:02
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 11.394.711,43 13:01
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.365.595,18 13:01
IMASM IMAS MAKINA 17,01 -0,18 45.018.122,64 13:02
INDES INDEKS BILGISAYAR 8,99 0,11 21.900.128,31 13:02
INFO INFO YATIRIM 10,83 -0,73 9.806.995,19 13:02
INGRM INGRAM BILISIM 587,50 -0,09 21.195.396,50 13:02
INTEM INTEMA 313,50 -0,16 15.442.699,75 13:02
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 26.401.065,34 13:02
INVES INVESTCO HOLDING 345,00 2,99 4.473.498,50 12:56
IPEKE IPEK DOGAL ENERJI 39,18 1,29 55.553.160,94 13:02
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,46 2,05 1.764.575.602,87 13:02
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,35 25.708.685,80 13:02
ISFIN IS FIN.KIR. 10,23 0,10 18.136.032,38 13:01
ISGSY IS GIRISIM 24,66 -1,60 6.487.360,78 13:01
ISGYO IS GMYO 14,72 1,03 56.593.173,30 13:02
ISKPL ISIK PLASTIK 8,09 1,13 6.727.258,25 13:02
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,62 -0,91 57.068.427,20 13:02
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.319.784,54 13:02
ISYAT IS YAT. ORT. 10,98 0,46 7.147.771,74 13:02
IZENR IZDEMIR ENERJI 27,16 0,97 37.635.710,78 13:02
IZFAS IZMIR FIRCA 16,98 0,47 6.529.614,72 13:02
IZINV IZ YATIRIM HOLDING 53,65 -2,98 28.458.508,70 13:02
IZMDC IZMIR DEMIR CELIK 7,09 2,75 94.321.029,60 13:02
JANTS JANTSA JANT SANAYI 317,25 -2,38 392.193.975,25 13:02
KAPLM KAPLAMIN 172,00 1,78 9.537.794,30 13:01
KAREL KAREL ELEKTRONIK 14,08 0,64 10.500.402,36 13:01
KARSN KARSAN OTOMOTIV 10,02 -0,69 79.498.593,04 13:02
KARTN KARTONSAN 141,40 -0,70 61.973.458,30 13:02
KARYE KARTAL YEN. ENERJI 38,30 0,21 17.243.335,20 13:02
KATMR KATMERCILER EKIPMAN 2,10 0,96 48.815.370,85 13:02
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 48.726.885,86 13:02
KBORU KUZEY BORU 113,30 4,52 290.728.171,10 13:02
KCAER KOCAER CELIK 45,58 0,09 136.420.108,62 13:02
KCHOL KOC HOLDING 200,60 -1,38 1.132.190.159,10 13:02
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,35 -1,83 12.952.355,03 13:02
KFEIN KAFEIN YAZILIM 139,80 2,12 56.200.459,70 13:02
KGYO KORAY GMYO 32,84 -1,08 2.583.494,02 13:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 0,48 19.250.996,67 13:01
KLGYO KILER GMYO 5,40 -0,18 12.621.214,18 13:02
KLKIM KALEKIM KIMYEVI MADDELER 26,24 -0,53 19.407.219,44 13:02
KLMSN KLIMASAN KLIMA 28,48 1,06 4.820.676,24 12:59
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.387.458,24 13:00
KLRHO KILER HOLDING 42,36 -0,75 4.787.991,24 12:57
KLSER KALESERAMIK 60,15 1,26 52.921.608,45 13:02
KLSYN KOLEKSIYON MOBILYA 5,99 -0,17 6.228.111,76 12:59
KMPUR KIMTEKS POLIURETAN 57,25 -0,43 29.444.361,60 13:01
KNFRT KONFRUT GIDA 10,38 -1,52 2.856.060,49 13:01
KONKA KONYA KAGIT 45,94 1,06 15.630.816,94 13:02
KONTR KONTROLMATIK TEKNOLOJI 227,60 -0,26 438.475.729,70 13:02
KONYA KONYA CIMENTO 10.795,00 9,98 745.966.542,50 13:02
KOPOL KOZA POLYESTER 46,08 -0,04 21.526.642,82 13:02
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 41.454.517,00 13:02
KOZAA KOZA MADENCILIK 48,08 0,21 149.737.335,24 13:02
KOZAL KOZA ALTIN 22,58 0,89 567.768.089,76 13:02
KRDMA KARDEMIR (A) 18,93 0,42 7.359.938,64 13:01
KRDMB KARDEMIR (B) 17,85 0,17 7.963.781,54 13:01
KRDMD KARDEMIR (D) 22,94 0,44 368.307.696,02 13:02
KRGYO KORFEZ GMYO 23,14 0,26 6.214.022,30 13:01
KRONT KRON TEKNOLOJI 21,18 0,86 4.111.457,66 13:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 -1,88 4.191.986,64 13:01
KRSTL KRISTAL KOLA 8,87 0,45 13.537.135,99 13:02
KRTEK KARSU TEKSTIL 33,10 1,10 5.958.886,70 13:01
KRVGD KERVAN GIDA 28,00 0,79 7.533.379,16 13:01
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 123,00 -0,24 65.025.877,00 13:01
KTSKR KUTAHYA SEKER FABRIKASI 66,35 -0,52 7.457.780,40 13:01
KUTPO KUTAHYA PORSELEN 97,50 4,84 101.514.136,45 13:02
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,88 -1,17 15.345.203,32 12:59
KZBGY KIZILBUK GYO 20,12 -0,30 15.646.536,60 13:01
KZGYO KUZUGRUP GMYO 22,26 0,45 8.196.635,92 13:02
LIDER LDR TURIZM 76,30 6,71 89.765.720,40 13:02
LIDFA LIDER FAKTORING 8,04 -0,74 17.048.910,41 13:00
LINK LINK BILGISAYAR 385,25 2,46 45.969.690,75 13:02
LKMNH LOKMAN HEKIM SAGLIK 60,10 2,56 20.726.393,35 13:00
LMKDC LIMAK DOGU ANADOLU 30,20 2,17 236.881.941,96 13:02
LOGO LOGO YAZILIM 79,15 0,83 34.612.630,60 13:02
LRSHO LORAS HOLDING 2,88 0,35 11.883.962,00 13:02
LUKSK LUKS KADIFE 98,25 -0,10 4.209.885,90 13:01
MAALT MARMARIS ALTINYUNUS 1.185,00 -0,42 16.063.863,00 13:01
MACKO MACKOLIK INTERNET HIZMETLERI 74,10 3,56 61.998.097,75 13:00
MAGEN MARGUN ENERJI 15,40 -4,64 362.811.360,53 13:02
MAKIM MAKIM MAKINE 23,88 -1,08 9.970.049,98 13:02
MAKTK MAKINA TAKIM 6,54 -2,10 56.322.554,16 13:02
MANAS MANAS ENERJI YONETIMI 9,52 0,74 7.054.563,32 13:02
MARBL TUREKS TURUNC MADENCILIK 16,72 1,03 22.346.346,01 13:02
MARKA MARKA YATIRIM HOLDING 114,10 2,06 14.737.344,90 13:02
MARTI MARTI OTEL 4,00 0,25 13.939.841,92 13:01
MAVI MAVI GIYIM 72,30 2,55 100.363.163,15 13:02
MEDTR MEDITERA TIBBI MALZEME 31,82 1,08 9.055.057,44 13:02
MEGAP MEGA POLIETILEN 4,80 2,78 38.491.957,67 13:01
MEGMT MEGA METAL 44,16 0,36 105.026.604,92 13:02
MEKAG MEKA BETON 61,40 1,15 18.377.287,75 13:02
MEPET METRO PETROL VE TESISLERI 12,70 -0,78 7.067.411,48 13:01
MERCN MERCAN KIMYA 12,83 -0,70 5.582.861,59 13:02
MERIT MERIT TURIZM 106,60 1,52 18.553.453,00 13:01
MERKO MERKO GIDA 12,74 1,84 8.949.094,71 13:01
METRO METRO HOLDING 2,42 -1,22 5.792.776,59 13:00
METUR METEMTUR YATIRIM 8,87 -0,22 9.323.830,55 13:02
MGROS MIGROS TICARET 413,00 1,16 245.036.372,75 13:02
MHRGY MHR GMYO 5,02 0,40 18.671.731,80 13:02
MIATK MIA TEKNOLOJI 68,35 9,98 1.260.369.029,30 13:02
MIPAZ MILPA 88,20 -0,23 16.298.653,60 13:02
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,83 -1,10 14.988.760,68 13:02
MNDTR MONDI TURKEY 6,55 0,77 5.937.223,98 13:02
MOBTL MOBILTEL ILETISIM 6,10 4,45 68.593.916,32 13:02
MOGAN MOGAN ENERJI 18,03 5,44 812.098.636,58 13:02
MPARK MLP SAGLIK 187,60 2,63 73.530.014,30 13:02
MRGYO MARTI GMYO 4,37 -1,35 8.351.654,25 13:02
MRSHL MARSHALL 2.203,00 1,15 56.590.670,00 13:02
MSGYO MISTRAL GMYO 13,24 -0,38 1.888.781,67 13:00
MTRKS MATRIKS BILGI DAGITIM 63,45 -7,37 48.535.133,55 13:02
MTRYO METRO YAT. ORT. 8,45 0,00 560.067,58 12:59
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 2.394.517,91 13:01
NATEN NATUREL ENERJI 50,95 -2,77 63.039.082,25 13:02
NETAS NETAS TELEKOM. 87,45 10,00 20.213.980,05 13:02
NIBAS NIGBAS NIGDE BETON 20,08 -0,69 9.055.853,36 13:01
NTGAZ NATURELGAZ 15,70 -1,20 10.257.142,08 13:02
NTHOL NET HOLDING 28,08 -5,39 42.173.637,18 13:01
NUGYO NUROL GMYO 6,87 -0,15 4.436.116,93 13:01
NUHCM NUH CIMENTO 300,75 2,65 50.446.012,25 13:02
OBAMS OBA MAKARNACILIK 44,34 1,70 332.886.252,70 13:02
OBASE OBASE BILGISAYAR 48,80 3,70 8.420.864,74 13:01
ODAS ODAS ELEKTRIK 8,98 0,79 348.387.363,37 13:02
ODINE ODINE TEKNOLOJI 58,40 9,98 66.757.624,00 13:02
OFSYM OFIS YEM GIDA 46,00 2,13 10.359.345,62 13:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,00 4,75 69.019.390,40 13:02
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,92 13.324.109,58 13:02
ORGE ORGE ENERJI ELEKTRIK 68,90 -0,65 20.370.027,50 13:02
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 199,50 0,40 4.407.576,50 13:00
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 22.114.157,71 13:01
OTKAR OTOKAR 452,25 -2,32 50.264.979,25 13:02
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,15 -0,50 170.072.742,75 13:02
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,32 -1,15 8.562.820,98 13:01
OYYAT OYAK YATIRIM MENKUL 41,18 -1,34 3.976.567,24 12:59
OZGYO OZDERICI GMYO 5,13 -1,35 7.759.158,71 13:01
OZKGY OZAK GMYO 8,19 2,25 23.474.298,76 13:02
OZRDN OZERDEN AMBALAJ 55,60 -1,16 9.931.180,25 13:01
OZSUB OZSU BALIK 29,80 0,68 10.542.480,14 13:01
PAGYO PANORA GMYO 38,28 2,24 2.253.378,98 13:00
PAMEL PAMEL ELEKTRIK 132,60 0,76 7.896.588,30 13:00
PAPIL PAPILON SAVUNMA 126,60 0,32 20.805.784,30 13:02
PARSN PARSAN 99,80 1,11 27.370.387,00 13:02
PASEU PASIFIK EURASIA LOJISTIK 54,45 0,65 21.004.185,15 13:02
PATEK PASIFIK TEKNOLOJI 123,50 1,98 255.869.194,70 13:02
PCILT PC ILETISIM MEDYA 12,89 0,70 14.266.579,19 13:02
PEGYO PERA GMYO 22,40 1,73 116.744.188,86 13:02
PEKGY PEKER GMYO 13,59 8,03 939.312.164,32 13:02
PENGD PENGUEN GIDA 6,41 -0,16 4.972.753,31 13:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 35.150.065,78 13:02
PETKM PETKIM 20,00 0,15 728.484.825,73 13:02
PETUN PINAR ET VE UN 82,70 -0,90 3.689.633,25 13:01
PGSUS PEGASUS 808,00 -1,04 805.247.204,50 13:02
PINSU PINAR SU 24,40 2,61 6.981.923,96 13:01
PKART PLASTIKKART 81,40 -2,34 25.654.377,45 13:01
PKENT PETROKENT TURIZM 335,00 0,45 35.248.848,75 13:01
PLTUR PLATFORM TURIZM 16,83 3,25 46.818.747,58 13:02
PNLSN PANELSAN CATI CEPHE 84,75 4,31 20.456.106,65 13:02
PNSUT PINAR SUT 82,85 -0,66 2.097.607,95 13:02
POLHO POLISAN HOLDING 14,99 0,81 97.409.323,60 13:02
POLTK POLITEKNIK METAL 21.147,50 2,76 39.201.805,00 13:02
PRDGS PARDUS GIRISIM 6,22 -1,27 9.974.195,76 13:01
PRKAB TURK PRYSMIAN KABLO 34,52 0,00 11.446.392,56 13:01
PRKME PARK ELEK.MADENCILIK 21,86 0,00 4.564.372,24 13:01
PRZMA PRIZMA PRESS MATBAACILIK 52,25 -2,06 20.419.733,25 13:02
PSDTC PERGAMON DIS TICARET 119,40 -3,32 5.528.088,50 13:01
PSGYO PASIFIK GMYO 6,35 -0,78 27.207.051,80 13:01
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 44.673.425,56 13:02
RALYH RAL YATIRIM HOLDING 123,60 -1,44 9.186.125,10 13:01
RAYSG RAY SIGORTA 409,75 0,37 8.806.255,50 13:01
REEDR REEDER TEKNOLOJI 51,05 4,10 928.754.095,46 13:02
RNPOL RAINBOW POLIKARBONAT 36,78 0,22 7.224.960,12 13:02
RODRG RODRIGO TEKSTIL 89,00 -0,78 2.698.383,05 13:02
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,17 -1,30 9.848.341,61 13:02
RUBNS RUBENIS TEKSTIL 26,28 1,47 6.323.487,68 13:01
RYGYO REYSAS GMYO 27,62 -1,15 23.251.104,48 13:01
RYSAS REYSAS LOJISTIK 34,74 -2,14 21.801.491,86 13:02
SAFKR SAFKAR EGE SOGUTMACILIK 36,06 0,95 6.786.890,38 13:00
SAHOL SABANCI HOLDING 82,65 -0,30 667.709.298,85 13:02
SAMAT SARAY MATBAACILIK 43,70 -5,04 28.413.140,28 13:01
SANEL SANEL MUHENDISLIK 27,20 -0,07 1.028.829,72 13:01
SANFM SANIFOAM ENDUSTRI 64,65 0,15 12.185.294,80 13:02
SANKO SANKO PAZARLAMA 22,42 -2,10 10.623.885,50 13:01
SARKY SARKUYSAN 30,48 0,00 7.911.053,88 13:01
SASA SASA POLYESTER 42,30 -1,63 4.631.927.583,28 13:02
SAYAS SAY YENILENEBILIR ENERJI 78,95 0,64 51.672.019,60 13:02
SDTTR SDT UZAY VE SAVUNMA 321,00 6,38 388.669.161,00 13:02
SEGYO SEKER GMYO 4,23 1,68 13.661.229,74 13:02
SEKFK SEKER FIN. KIR. 16,73 0,00 4.971.079,77 13:01
SEKUR SEKURO PLASTIK 15,66 0,77 5.680.564,42 13:01
SELEC SELCUK ECZA DEPOSU 49,70 -3,21 11.774.845,69 13:00
SELGD SELCUK GIDA 54,20 -1,09 3.139.388,90 13:02
SELVA SELVA GIDA 15,55 0,32 8.422.083,31 13:01
SEYKM SEYITLER KIMYA 6,05 0,83 3.585.655,43 13:01
SILVR SILVERLINE ENDUSTRI 18,54 5,52 17.560.526,08 13:01
SISE SISE CAM 45,90 0,92 867.332.379,62 13:02
SKBNK SEKERBANK 4,13 -0,48 55.107.895,33 13:02
SKTAS SOKTAS 4,73 -1,05 5.629.226,10 13:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 1,24 10.514.908,10 13:02
SKYMD SEKER YATIRIM 10,61 -0,09 17.215.397,44 13:02
SMART SMARTIKS YAZILIM 44,08 1,33 37.554.273,94 13:02
SMRTG SMART GUNES ENERJISI TEK. 55,25 -0,45 91.074.801,65 13:02
SNGYO SINPAS GMYO 3,98 0,76 11.167.924,94 13:00
SNICA SANICA ISI SANAYI 35,04 -1,68 19.860.483,36 13:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,07 -1,65 16.579.407,96 13:02
SOKM SOK MARKETLER TICARET 58,40 0,86 198.780.564,85 13:02
SONME SONMEZ FILAMENT 78,85 -2,29 2.482.034,45 13:02
SRVGY SERVET GMYO 272,00 -1,45 7.726.437,25 13:01
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,78 0,06 1.582.142,05 13:02
SURGY SUR TATIL EVLERI GMYO 41,54 -0,24 28.801.416,32 13:02
SUWEN SUWEN TEKSTIL 19,72 0,20 5.181.750,80 13:02
TABGD TAB GIDA 131,80 -0,98 96.793.621,40 13:02
TARKM TARKIM BITKI KORUMA 630,00 -0,79 68.258.536,00 13:02
TATEN TATLIPINAR ENERJI URETIM 32,64 -0,85 54.222.698,46 13:02
TATGD TAT GIDA 25,66 2,80 39.242.130,46 13:02
TAVHL TAV HAVALIMANLARI 179,10 0,62 395.687.631,10 13:02
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,35 -0,07 583.633.836,85 13:02
TDGYO TREND GMYO 10,93 -0,73 13.213.095,92 13:01
TEKTU TEK-ART TURIZM 3,28 -0,30 9.820.023,98 13:00
TERA TERA YATIRIM MENKUL DEGERLER 37,66 -1,93 2.595.839,08 13:00
TETMT TETAMAT GIDA 12.775,00 -3,58 20.869.787,50 13:01
TEZOL EUROPAP TEZOL KAGIT 20,68 5,83 48.820.380,48 13:02
TGSAS TGS DIS TICARET 59,10 6,10 9.121.799,60 13:02
THYAO TURK HAVA YOLLARI 295,25 -0,84 4.096.214.936,50 13:02
TKFEN TEKFEN HOLDING 40,48 -1,80 75.434.539,24 13:02
TKNSA TEKNOSA IC VE DIS TICARET 39,68 0,10 42.503.824,04 13:02
TLMAN TRABZON LIMAN 121,90 -0,57 37.687.915,50 13:01
TMPOL TEMAPOL POLIMER PLASTIK 97,05 -3,05 20.014.452,95 13:02
TMSN TUMOSAN MOTOR VE TRAKTOR 159,90 0,95 444.673.993,20 13:02
TNZTP TAPDI TINAZTEPE 61,25 2,60 9.509.182,00 13:01
TOASO TOFAS OTO. FAB. 274,50 0,64 429.381.401,25 13:02
TRCAS TURCAS PETROL 24,76 -1,43 11.625.560,42 13:01
TRGYO TORUNLAR GMYO 41,56 2,97 80.693.843,62 13:02
TRILC TURK ILAC SERUM 16,71 -0,06 45.978.260,11 13:02
TSGYO TSKB GMYO 11,07 -0,98 16.758.999,71 13:00
TSKB T.S.K.B. 8,44 -0,35 82.936.873,57 13:02
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 25.015.267,32 13:02
TTKOM TURK TELEKOM 30,92 0,26 401.281.274,96 13:02
TTRAK TURK TRAKTOR 981,50 0,10 403.971.396,50 13:02
TUCLK TUGCELIK 11,49 0,09 6.486.814,59 13:01
TUKAS TUKAS 7,93 -0,63 45.586.430,58 13:02
TUPRS TUPRAS 174,90 -1,13 1.628.022.904,00 13:02
TUREX TUREKS TURIZM TASIMACILIK 45,26 -2,33 14.978.765,10 13:02
TURGG TURKER PROJE GAYRIMENKUL 666,00 -2,99 19.753.886,50 13:02
TURSG TURKIYE SIGORTA 49,88 0,65 23.137.892,83 13:02
UFUK UFUK YATIRIM 265,50 0,19 2.983.253,25 12:58
ULAS ULASLAR TURIZM YAT. 25,56 0,63 4.160.974,36 13:01
ULKER ULKER BISKUVI 103,80 0,58 182.218.486,60 13:02
ULUFA ULUSAL FAKTORING 11,62 -1,19 26.581.521,04 13:02
ULUSE ULUSOY ELEKTRIK 163,00 -0,49 3.855.624,70 13:00
ULUUN ULUSOY UN SANAYI 26,80 -0,30 17.108.699,02 13:02
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 16,95 0,47 24.567.969,74 13:02
USAK USAK SERAMIK 10,10 -1,27 3.305.770,95 13:00
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,45 -2,23 352.939.004,83 13:02
VAKFN VAKIF FIN. KIR. 2,70 -1,10 14.887.499,37 13:01
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.274.278,32 13:02
VAKKO VAKKO TEKSTIL 77,85 1,37 8.297.553,55 13:02
VANGD VANET GIDA 22,50 3,21 3.856.117,16 13:00
VBTYZ VBT YAZILIM 33,16 -0,78 36.055.344,20 13:02
VERTU VERUSATURK GIRISIM 43,10 1,89 6.497.728,34 13:02
VERUS VERUSA HOLDING 242,30 0,12 4.776.656,10 13:01
VESBE VESTEL BEYAZ ESYA 19,16 0,31 66.877.789,05 13:02
VESTL VESTEL 84,75 -0,29 1.332.366.733,70 13:02
VKFYO VAKIF YAT. ORT. 23,14 -1,11 6.669.111,62 13:01
VKGYO VAKIF GMYO 1,92 0,00 19.392.130,00 13:02
VKING VIKING KAGIT 40,82 2,51 10.423.743,28 13:02
VRGYO VERA KONSEPT GMYO 45,06 -9,97 199.372.430,50 13:02
YAPRK YAPRAK SUT VE BESI CIFT. 396,50 -5,14 52.748.283,00 12:54
YATAS YATAS 27,56 -0,43 13.945.445,26 13:02
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,20 1,09 181.236.185,50 13:02
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 6.771.509,71 13:02
YGGYO YENI GIMAT GMYO 45,30 2,95 57.343.303,04 13:02
YGYO YESIL GMYO 5,40 -2,17 5.791.349,60 13:02
YKBNK YAPI VE KREDI BANK. 27,54 0,15 1.242.429.917,10 13:02
YKSLN YUKSELEN CELIK 21,14 -2,13 25.733.256,74 13:02
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,45 -0,55 17.776.752,25 13:02
YYAPI YESIL YAPI 3,60 -1,10 21.906.455,53 13:02
YYLGD YAYLA GIDA 12,90 0,00 61.746.581,48 13:02
ZEDUR ZEDUR ENERJI 77,45 -2,58 8.884.835,20 13:02
ZOREN ZORLU ENERJI 5,92 4,23 1.872.693.635,14 13:02
ZRGYO ZIRAAT GMYO 6,03 0,17 6.746.854,86 13:02

Kredi Hesaplama