FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,04 0,43 20.105.463,74 13:41
ACSEL ACIPAYAM SELULOZ 147,20 0,14 13.218.565,30 13:41
ADEL ADEL KALEMCILIK 670,00 0,68 91.638.250,00 13:41
ADESE ADESE GAYRIMENKUL 2,27 0,00 37.084.851,53 13:41
ADGYO ADRA GMYO 28,64 2,87 31.917.494,36 13:38
AEFES ANADOLU EFES 149,20 1,02 137.538.104,30 13:41
AFYON AFYON CIMENTO 14,07 1,96 312.010.446,22 13:41
AGESA AGESA HAYAT EMEKLILIK 71,50 1,42 7.916.229,35 13:38
AGHOL ANADOLU GRUBU HOLDING 268,00 2,29 232.826.256,50 13:41
AGROT AGROTECH TEKNOLOJI 38,42 -1,89 3.302.487.090,06 13:41
AGYO ATAKULE GMYO 8,29 1,59 19.625.043,08 13:41
AHGAZ AHLATCI DOGALGAZ 12,83 0,08 31.789.694,31 13:41
AKBNK AKBANK 45,66 2,84 1.675.016.488,56 13:41
AKCNS AKCANSA 141,70 -0,07 40.442.379,50 13:41
AKENR AK ENERJI 11,55 10,00 436.867.090,90 13:41
AKFGY AKFEN GMYO 2,20 2,80 73.393.739,98 13:41
AKFYE AKFEN YEN. ENERJI 22,98 -0,95 153.541.843,18 13:41
AKGRT AKSIGORTA 6,22 0,32 52.697.224,06 13:41
AKMGY AKMERKEZ GMYO 274,75 -1,52 12.516.850,75 13:40
AKSA AKSA 98,25 2,45 74.059.689,40 13:41
AKSEN AKSA ENERJI 35,16 2,45 77.803.623,92 13:41
AKSGY AKIS GMYO 16,08 3,74 28.649.293,59 13:40
AKSUE AKSU ENERJI 13,70 0,66 5.852.309,15 13:40
AKYHO AKDENIZ YATIRIM HOLDING 5,98 -0,83 11.293.525,77 13:40
ALARK ALARKO HOLDING 130,10 0,77 307.138.486,60 13:41
ALBRK ALBARAKA TURK 4,30 2,14 26.993.759,16 13:41
ALCAR ALARKO CARRIER 1.554,00 -0,70 44.536.163,00 13:41
ALCTL ALCATEL LUCENT TELETAS 108,80 -1,09 30.398.097,80 13:41
ALFAS ALFA SOLAR ENERJI 88,15 0,11 149.331.935,90 13:41
ALGYO ALARKO GMYO 41,94 0,48 30.724.611,94 13:40
ALKA ALKIM KAGIT 27,22 -1,95 13.286.340,02 13:41
ALKIM ALKIM KIMYA 32,38 -2,35 57.873.832,10 13:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 0,27 7.255.549,73 13:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,64 1,27 346.443.568,04 13:41
ALVES ALVES KABLO 59,75 -4,25 607.797.394,75 13:41
ANELE ANEL ELEKTRIK 19,16 -4,87 46.293.265,77 13:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,89 11.989.835,20 13:41
ANHYT ANADOLU HAYAT EMEK. 44,00 5,01 23.812.709,68 13:41
ANSGR ANADOLU SIGORTA 68,90 -0,29 55.290.647,40 13:41
ARASE DOGU ARAS ENERJI 62,10 0,16 17.803.929,85 13:40
ARCLK ARCELIK 147,60 0,41 176.493.339,80 13:41
ARDYZ ARD BILISIM TEKNOLOJILERI 40,08 -1,81 97.607.887,00 13:41
ARENA ARENA BILGISAYAR 41,64 -2,02 9.414.457,16 13:39
ARSAN ARSAN TEKSTIL 13,70 1,33 10.462.459,71 13:39
ARTMS ARTEMIS HALI 47,00 2,49 33.464.055,50 13:41
ARZUM ARZUM EV ALETLERI 45,04 -1,01 18.256.494,32 13:41
ASELS ASELSAN 56,50 1,44 1.523.412.946,10 13:41
ASGYO ASCE GMYO 14,41 -1,03 56.640.535,79 13:41
ASTOR ASTOR ENERJI 93,80 -0,11 772.002.189,10 13:41
ASUZU ANADOLU ISUZU 96,55 4,83 604.523.532,25 13:41
ATAGY ATA GMYO 12,02 3,26 1.412.478,36 13:41
ATAKP ATAKEY PATATES 43,66 2,49 17.053.344,18 13:41
ATATP ATP YAZILIM 105,40 -3,39 54.354.542,90 13:41
ATEKS AKIN TEKSTIL 134,50 1,36 6.379.315,80 13:41
ATLAS ATLAS YAT. ORT. 5,34 0,56 4.376.732,79 13:40
ATSYH ATLANTIS YATIRIM HOLDING 48,78 8,40 1.109.757,68 12:55
AVGYO AVRASYA GMYO 7,78 -0,51 1.935.652,28 13:41
AVHOL AVRUPA YATIRIM HOLDING 42,36 -4,16 31.046.981,36 13:41
AVOD A.V.O.D GIDA VE TARIM 3,37 1,51 8.093.271,40 13:41
AVPGY AVRUPAKENT GMYO 44,24 0,36 65.152.648,80 13:41
AVTUR AVRASYA PETROL VE TUR. 10,30 -1,90 4.763.488,48 13:41
AYCES ALTINYUNUS CESME 713,50 1,35 39.052.967,00 13:41
AYDEM AYDEM ENERJI 28,48 -1,73 19.852.176,84 13:40
AYEN AYEN ENERJI 25,94 0,93 6.620.166,42 13:40
AYES AYES CELIK HASIR VE CIT 41,02 1,28 500.320,94 12:55
AYGAZ AYGAZ 149,60 1,08 33.085.195,70 13:41
AZTEK AZTEK TEKNOLOJI 108,40 1,12 41.347.262,80 13:41
BAGFS BAGFAS 25,30 0,64 22.406.408,90 13:41
BAKAB BAK AMBALAJ 42,38 2,02 9.801.378,68 13:41
BALAT BALATACILAR BALATACILIK 24,90 -0,40 701.417,30 12:55
BANVT BANVIT 153,00 -1,16 29.926.190,70 13:41
BARMA BAREM AMBALAJ 17,80 0,56 7.508.571,80 13:38
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 1.458.091,24 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,98 -0,84 9.025.304,36 13:40
BAYRK BAYRAK TABAN SANAYI 53,15 -3,54 32.636.830,00 13:40
BEGYO BATI EGE GMYO 4,22 1,93 56.747.817,06 13:41
BERA BERA HOLDING 21,10 -1,86 221.398.096,30 13:41
BEYAZ BEYAZ FILO 24,10 3,70 82.869.988,42 13:41
BFREN BOSCH FREN SISTEMLERI 1.044,00 -0,29 65.540.497,00 13:41
BIENY BIEN YAPI URUNLERI 40,14 0,45 44.064.795,44 13:41
BIGCH BUYUK SEFLER BIGCHEFS 25,16 0,00 12.778.254,40 13:41
BIMAS BIM MAGAZALAR 348,25 -0,36 602.544.574,75 13:41
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 191.120.832,50 13:41
BIOEN BIOTREND CEVRE VE ENERJI 17,30 0,29 24.060.749,09 13:41
BIZIM BIZIM MAGAZALARI 41,46 -0,24 8.129.792,50 13:41
BJKAS BESIKTAS FUTBOL YAT. 54,50 4,81 121.599.923,83 13:41
BLCYT BILICI YATIRIM 16,33 0,12 6.772.983,98 13:40
BMSCH BMS CELIK HASIR 23,44 2,81 7.446.993,46 13:37
BMSTL BMS BIRLESIK METAL 31,54 1,41 38.100.574,60 13:40
BNTAS BANTAS AMBALAJ 13,83 -2,40 24.804.771,08 13:41
BOBET BOGAZICI BETON SANAYI 33,52 0,00 56.064.506,98 13:41
BORLS BORLEASE OTOMOTIV 31,10 0,26 34.482.070,34 13:40
BORSK BOR SEKER 36,56 -1,03 133.107.306,54 13:41
BOSSA BOSSA 10,21 -3,68 25.546.407,48 13:41
BRISA BRISA 122,50 0,25 29.112.198,60 13:41
BRKO BIRKO MENSUCAT 3,91 0,26 1.148.562,03 12:55
BRKSN BERKOSAN YALITIM 43,70 -8,92 82.637.636,58 13:41
BRKVY BIRIKIM VARLIK YONETIM 214,40 -5,26 5.467.321,80 13:40
BRLSM BIRLESIM MUHENDISLIK 25,76 0,55 35.007.196,16 13:41
BRMEN BIRLIK MENSUCAT 6,58 -6,00 589.139,32 12:55
BRSAN BORUSAN BORU SANAYI 608,50 0,91 247.247.271,50 13:41
BRYAT BORUSAN YAT. PAZ. 3.415,00 2,55 138.241.955,00 13:41
BSOKE BATISOKE CIMENTO 22,78 6,55 82.302.028,50 13:41
BTCIM BATI CIMENTO 123,60 -0,24 82.678.266,50 13:41
BUCIM BURSA CIMENTO 7,95 1,02 40.225.289,79 13:41
BURCE BURCELIK 169,20 3,55 37.108.674,70 13:41
BURVA BURCELIK VANA 143,10 5,92 16.378.925,90 13:41
BVSAN BULBULOGLU VINC 103,80 -3,26 118.879.992,60 13:41
BYDNR BAYDONER RESTORANLARI 27,26 0,07 11.519.885,54 13:40
CANTE CAN2 TERMIK 17,68 2,49 181.284.650,39 13:41
CASA CASA EMTIA PETROL 97,00 0,83 2.294.209,45 12:55
CATES CATES ELEKTRIK 55,85 -0,53 85.985.009,15 13:41
CCOLA COCA COLA ICECEK 561,50 -0,27 58.025.331,00 13:41
CELHA CELIK HALAT 41,74 -1,09 4.207.233,42 13:40
CEMAS CEMAS DOKUM 3,40 -8,60 160.585.327,22 13:41
CEMTS CEMTAS 9,62 1,37 29.455.457,00 13:41
CEOEM CEO EVENT MEDYA 17,71 -1,61 11.927.537,17 13:41
CIMSA CIMSA 31,34 0,19 106.202.599,00 13:41
CLEBI CELEBI 1.625,00 8,84 401.625.758,00 13:41
CMBTN CIMBETON 4.442,50 0,06 117.530.245,00 13:41
CMENT CIMENTAS 600,50 3,53 2.017.835,50 12:55
CONSE CONSUS ENERJI 5,64 0,00 10.009.019,66 13:41
COSMO COSMOS YAT. HOLDING 131,50 0,00 8.195.234,20 13:41
CRDFA CREDITWEST FAKTORING 6,81 1,79 34.421.319,82 13:41
CRFSA CARREFOURSA 152,40 0,00 29.059.790,60 13:41
CUSAN CUHADAROGLU METAL 24,46 0,41 7.427.963,10 13:41
CVKMD CVK MADEN 415,75 -1,66 74.001.194,00 13:41
CWENE CW ENERJI 261,75 0,00 104.910.620,50 13:41
DAGHL DAGI YATIRIM HOLDING 17,23 1,35 3.585.911,62 13:40
DAGI DAGI GIYIM 7,79 0,00 4.711.946,72 13:40
DAPGM DAP GAYRIMENKUL 33,78 0,60 124.102.035,92 13:41
DARDL DARDANEL 5,98 -1,48 23.232.680,78 13:41
DENGE DENGE HOLDING 2,93 2,09 33.196.016,35 13:41
DERHL DERLUKS YATIRIM HOLDING 9,14 -2,35 23.289.130,06 13:41
DERIM DERIMOD 31,98 1,40 9.770.160,36 13:38
DESA DESA DERI 23,94 0,76 20.205.959,88 13:41
DESPC DESPEC BILGISAYAR 62,10 -6,90 57.340.857,85 13:41
DEVA DEVA HOLDING 72,40 0,63 8.056.276,10 13:41
DGATE DATAGATE BILGISAYAR 44,00 -4,35 7.713.683,86 13:38
DGGYO DOGUS GMYO 34,06 7,11 29.828.700,18 13:41
DGNMO DOGANLAR MOBILYA 10,84 -0,46 13.060.770,21 13:40
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 880.515,00 12:55
DITAS DITAS DOGAN 23,14 5,66 80.945.918,12 13:41
DMRGD DMR UNLU MAMULLER 14,10 1,00 28.940.191,80 13:41
DMSAS DEMISAS DOKUM 5,71 -1,04 7.364.543,03 13:41
DNISI DINAMIK ISI MAKINA YALITIM 14,64 -8,21 34.047.917,75 13:41
DOAS DOGUS OTOMOTIV 309,75 0,49 511.319.207,50 13:41
DOBUR DOGAN BURDA 191,50 -6,27 33.487.047,70 13:41
DOCO DO-CO 4.807,50 -0,57 29.254.340,00 13:40
DOFER DOFER YAPI MALZEMELERI 39,96 -2,82 19.509.477,80 13:41
DOGUB DOGUSAN 20,08 0,40 11.196.334,59 13:41
DOHOL DOGAN HOLDING 13,37 5,44 702.518.093,39 13:41
DOKTA DOKTAS DOKUMCULUK 32,42 0,81 5.973.559,44 13:41
DURDO DURAN DOGAN BASIM 15,55 -0,13 3.932.180,40 13:40
DYOBY DYO BOYA 37,84 2,83 41.692.173,02 13:41
DZGYO DENIZ GMYO 4,62 0,22 2.850.268,47 13:41
EBEBK EBEBEK MAGAZACILIK 49,06 1,57 93.190.052,95 13:41
ECILC ECZACIBASI ILAC 50,75 0,00 82.925.447,00 13:41
ECZYT ECZACIBASI YATIRIM 231,70 1,31 33.105.708,80 13:41
EDATA E-DATA TEKNOLOJI 23,82 1,79 96.435.637,68 13:41
EDIP EDIP GAYRIMENKUL 15,63 0,90 8.221.059,70 13:41
EGEEN EGE ENDUSTRI 14.797,50 2,05 175.424.507,50 13:40
EGEPO NASMED EGEPOL 17,76 -1,99 17.717.932,67 13:41
EGGUB EGE GUBRE 41,94 0,38 14.485.502,22 13:40
EGPRO EGE PROFIL 219,90 1,38 65.813.033,10 13:41
EGSER EGE SERAMIK 3,61 1,12 4.128.180,98 13:41
EKGYO EMLAK KONUT GMYO 9,55 1,27 721.729.250,32 13:41
EKIZ EKIZ KIMYA 71,75 -2,05 900.097,85 12:55
EKOS EKOS TEKNOLOJI 49,88 2,63 189.691.919,25 13:41
EKSUN EKSUN GIDA 60,40 0,83 9.447.514,10 13:40
ELITE ELITE NATUREL ORGANIK GIDA 46,04 1,23 29.974.232,56 13:41
EMKEL EMEK ELEKTRIK 16,89 1,26 18.616.770,85 13:41
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.337.307,75 12:55
ENERY ENERYA ENERJI 151,40 -1,05 90.004.411,50 13:41
ENJSA ENERJISA ENERJI 57,95 1,31 158.031.101,20 13:41
ENKAI ENKA INSAAT 34,66 0,35 300.690.499,88 13:41
ENSRI ENSARI DERI 29,98 -9,97 121.153.114,48 13:41
EPLAS EGEPLAST 6,03 -0,33 6.138.653,59 13:41
ERBOS ERBOSAN 269,00 1,13 34.640.277,25 13:40
ERCB ERCIYAS CELIK BORU 151,30 -0,66 47.984.515,10 13:41
EREGL EREGLI DEMIR CELIK 42,12 0,72 1.474.570.338,60 13:41
ERSU ERSU GIDA 46,58 2,24 88.418.549,94 13:41
ESCAR ESCAR FILO 237,70 -1,49 125.504.947,20 13:41
ESCOM ESCORT TEKNOLOJI 71,45 -2,26 9.837.715,95 13:41
ESEN ESENBOGA ELEKTRIK 19,83 0,92 19.056.094,20 13:41
ETILR ETILER GIDA 15,46 0,72 6.279.249,86 13:41
ETYAT EURO TREND YAT. ORT. 15,12 0,93 2.524.575,40 13:40
EUHOL EURO YATIRIM HOLDING 3,23 -2,42 15.486.274,75 13:41
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 10.052.532,68 12:55
EUPWR EUROPOWER ENERJI 146,00 0,00 112.303.531,30 13:41
EUREN EUROPEN ENDUSTRI 16,46 9,01 233.017.331,23 13:41
EUYO EURO YAT. ORT. 19,65 6,62 11.628.722,65 13:41
EYGYO EYG GMYO 10,63 0,76 12.105.325,57 13:41
FADE FADE GIDA 18,85 2,50 60.008.112,85 13:41
FENER FENERBAHCE FUTBOL 82,70 -0,12 47.429.474,20 13:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,32 0,19 60.053.299,98 13:41
FMIZP F-M IZMIT PISTON 306,25 -0,73 19.191.879,50 13:41
FONET FONET BILGI TEKNOLOJILERI 20,76 -0,67 87.787.903,18 13:41
FORMT FORMET METAL VE CAM 2,58 0,78 19.583.891,93 13:41
FORTE FORTE BILGI ILETISIM 67,40 -0,88 41.626.415,50 13:41
FRIGO FRIGO PAK GIDA 7,49 -0,66 26.497.585,36 13:41
FROTO FORD OTOSAN 1.144,00 4,38 750.741.561,00 13:41
FZLGY FUZUL GMYO 11,98 2,13 17.403.041,28 13:41
GARAN GARANTI BANKASI 71,10 3,49 1.150.877.351,80 13:41
GARFA GARANTI FAKTORING 182,30 1,84 29.439.733,30 13:41
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 6.563.068,87 13:40
GEDZA GEDIZ AMBALAJ 26,20 0,00 8.819.025,94 13:41
GENIL GEN ILAC 70,15 5,81 65.297.618,10 13:41
GENTS GENTAS 9,13 -2,56 5.016.943,35 13:41
GEREL GERSAN ELEKTRIK 37,66 -0,32 44.133.595,48 13:41
GESAN GIRISIM ELEKTRIK SANAYI 64,25 0,08 116.854.514,65 13:41
GIPTA GIPTA OFIS KIRTASIYE 44,64 2,34 35.317.846,84 13:41
GLBMD GLOBAL MEN. DEG. 37,90 -1,30 6.795.653,50 13:40
GLCVY GELECEK VARLIK YONETIMI 42,98 -0,83 20.749.471,80 13:41
GLRYH GULER YAT. HOLDING 11,23 -0,97 10.224.485,47 13:40
GLYHO GLOBAL YAT. HOLDING 12,62 0,16 58.906.283,73 13:41
GMTAS GIMAT MAGAZACILIK 7,88 0,13 4.278.127,28 13:41
GOKNR GOKNUR GIDA 21,12 -0,38 26.617.454,28 13:41
GOLTS GOLTAS CIMENTO 445,50 -1,49 381.828.810,75 13:41
GOODY GOOD-YEAR 21,10 -1,03 16.595.246,74 13:41
GOZDE GOZDE GIRISIM 23,26 -5,83 127.125.847,00 13:41
GRNYO GARANTI YAT. ORT. 9,90 0,10 3.066.391,31 13:38
GRSEL GUR-SEL TURIZM TASIMACILIK 69,05 1,25 17.484.531,70 13:41
GRTRK GRAINTURK TARIM 67,15 -0,89 11.414.636,25 13:40
GSDDE GSD DENIZCILIK 9,94 -4,33 34.786.018,34 13:40
GSDHO GSD HOLDING 3,98 2,84 43.943.220,08 13:41
GSRAY GALATASARAY SPORTIF 6,63 0,91 51.643.612,05 13:41
GUBRF GUBRE FABRIK. 164,00 -1,26 2.351.566.571,30 13:41
GWIND GALATA WIND ENERJI 24,82 -0,96 42.819.148,02 13:41
GZNMI GEZINOMI SEYAHAT 42,36 1,34 15.723.657,30 13:37
HALKB T. HALK BANKASI 13,34 1,52 279.138.480,33 13:41
HATEK HATAY TEKSTIL 13,27 -1,34 9.467.275,21 13:41
HATSN HATSAN GEMI 63,10 -1,56 68.422.119,40 13:41
HDFGS HEDEF GIRISIM 2,08 -3,26 117.719.790,31 13:41
HEDEF HEDEF HOLDING 24,92 -0,95 4.336.744,88 13:41
HEKTS HEKTAS 17,23 5,58 1.296.626.615,87 13:41
HKTM HIDROPAR HAREKET KONTROL 19,30 0,16 5.918.243,97 13:40
HLGYO HALK GMYO 2,89 0,70 30.123.724,63 13:40
HTTBT HITIT BILGISAYAR 64,40 0,63 4.242.422,05 13:41
HUBVC HUB GIRISIM 11,60 0,87 8.003.705,90 13:41
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 13.608.743,14 13:40
HURGZ HURRIYET GZT. 4,84 0,83 13.932.603,16 13:41
ICBCT ICBC TURKEY BANK 14,95 1,01 6.636.074,84 13:41
ICUGS ICU GIRISIM 15,37 2,40 1.943.360,04 13:40
IDGYO IDEALIST GMYO 6,05 -0,33 750.823,77 13:41
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,20 63.894.288,10 13:41
IHAAS IHLAS HABER AJANSI 13,24 -0,30 7.584.084,55 13:41
IHEVA IHLAS EV ALETLERI 2,28 -0,44 8.841.908,07 13:41
IHGZT IHLAS GAZETECILIK 1,08 0,00 4.750.175,57 13:39
IHLAS IHLAS HOLDING 1,02 0,99 8.347.381,67 13:39
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 13.112.446,04 13:41
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 4.487.728,50 13:41
IMASM IMAS MAKINA 16,24 -2,75 88.331.730,35 13:41
INDES INDEKS BILGISAYAR 9,12 -0,33 36.220.627,63 13:41
INFO INFO YATIRIM 11,09 0,64 9.952.534,24 13:41
INGRM INGRAM BILISIM 587,00 -1,68 32.335.067,00 13:41
INTEM INTEMA 307,75 -0,73 15.617.458,75 13:41
INVEO INVEO YATIRIM HOLDING 42,06 1,30 48.340.851,54 13:41
INVES INVESTCO HOLDING 349,00 4,18 13.034.490,00 13:41
IPEKE IPEK DOGAL ENERJI 37,24 1,64 73.360.786,06 13:41
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 994.169,60 12:55
ISBTR IS BANKASI (B) 510.002,50 0,20 510.002,50 12:55
ISCTR IS BANKASI (C) 11,09 2,31 2.396.920.327,57 13:41
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,17 44.944.596,60 13:41
ISFIN IS FIN.KIR. 10,23 -0,29 48.105.710,42 13:41
ISGSY IS GIRISIM 25,20 -1,18 10.454.194,26 13:40
ISGYO IS GMYO 14,51 2,18 49.055.195,50 13:41
ISKPL ISIK PLASTIK 7,89 0,38 8.549.434,52 13:41
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,94 3,20 135.395.080,10 13:41
ISSEN ISBIR SENTETIK DOKUMA 10,18 0,99 3.667.181,33 13:40
ISYAT IS YAT. ORT. 11,12 1,18 10.807.318,92 13:41
IZENR IZDEMIR ENERJI 26,78 -0,22 57.989.634,66 13:41
IZFAS IZMIR FIRCA 16,86 0,06 24.222.607,94 13:41
IZINV IZ YATIRIM HOLDING 54,90 -1,44 21.759.793,85 13:40
IZMDC IZMIR DEMIR CELIK 7,00 6,06 156.274.704,85 13:41
JANTS JANTSA JANT SANAYI 329,00 -5,73 501.439.874,00 13:41
KAPLM KAPLAMIN 172,20 -3,53 9.316.326,60 13:41
KAREL KAREL ELEKTRONIK 14,07 -1,05 11.792.112,29 13:41
KARSN KARSAN OTOMOTIV 10,02 2,66 177.105.665,61 13:41
KARTN KARTONSAN 142,90 -4,09 99.695.339,30 13:41
KARYE KARTAL YEN. ENERJI 38,48 -0,47 26.946.716,66 13:41
KATMR KATMERCILER EKIPMAN 2,09 0,48 41.213.610,11 13:41
KAYSE KAYSERI SEKER FABRIKASI 28,98 0,35 41.586.544,04 13:41
KBORU KUZEY BORU 114,70 -3,61 642.968.287,40 13:41
KCAER KOCAER CELIK 45,44 0,00 215.716.304,84 13:41
KCHOL KOC HOLDING 196,90 3,09 1.187.996.779,00 13:41
KENT KENT GIDA 1.295,00 -1,52 5.085.015,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 2.232.932,66 12:55
KERVT KEREVITAS GIDA 12,72 1,84 8.982.842,36 13:41
KFEIN KAFEIN YAZILIM 135,60 -2,31 36.951.566,90 13:41
KGYO KORAY GMYO 33,26 -1,83 4.757.937,42 13:40
KIMMR KIM MARKET-ERSAN ALISVERIS 11,30 6,81 52.762.103,63 13:41
KLGYO KILER GMYO 5,36 1,13 9.565.004,86 13:41
KLKIM KALEKIM KIMYEVI MADDELER 26,84 0,30 17.863.802,42 13:41
KLMSN KLIMASAN KLIMA 28,02 -1,62 15.999.351,60 13:40
KLNMA T. KALKINMA BANK. 15,20 -0,65 1.857.815,40 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,82 1,20 497.430,63 13:40
KLRHO KILER HOLDING 42,46 -1,26 7.038.949,58 13:33
KLSER KALESERAMIK 59,95 0,59 53.746.377,75 13:41
KLSYN KOLEKSIYON MOBILYA 5,83 0,87 4.222.561,50 13:41
KMPUR KIMTEKS POLIURETAN 56,45 0,80 20.110.961,40 13:41
KNFRT KONFRUT GIDA 10,55 3,63 9.023.427,54 13:41
KONKA KONYA KAGIT 46,00 0,57 13.920.776,60 13:40
KONTR KONTROLMATIK TEKNOLOJI 225,70 0,89 377.722.631,30 13:41
KONYA KONYA CIMENTO 10.010,00 -0,10 219.942.447,50 13:41
KOPOL KOZA POLYESTER 46,78 -0,43 21.244.329,14 13:40
KORDS KORDSA TEKNIK TEKSTIL 86,15 1,59 49.529.011,05 13:41
KOZAA KOZA MADENCILIK 46,70 1,92 186.228.252,10 13:41
KOZAL KOZA ALTIN 22,18 2,69 870.223.349,04 13:41
KRDMA KARDEMIR (A) 18,95 1,50 9.715.215,90 13:41
KRDMB KARDEMIR (B) 17,88 0,85 7.747.488,33 13:41
KRDMD KARDEMIR (D) 22,74 0,89 347.235.033,74 13:41
KRGYO KORFEZ GMYO 23,04 0,44 5.205.057,56 13:37
KRONT KRON TEKNOLOJI 20,80 -2,26 7.323.416,52 13:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 5.682.873,84 13:40
KRSTL KRISTAL KOLA 8,89 1,25 17.189.141,56 13:41
KRTEK KARSU TEKSTIL 32,38 2,40 8.068.626,46 13:40
KRVGD KERVAN GIDA 27,70 0,80 7.489.661,12 13:40
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 6.341.230,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 124,30 -2,89 27.484.288,40 13:37
KTSKR KUTAHYA SEKER FABRIKASI 65,50 1,63 11.414.851,40 13:40
KUTPO KUTAHYA PORSELEN 89,00 3,13 52.677.704,05 13:41
KUVVA KUVVA GIDA 43,88 2,05 255.878,50 12:55
KUYAS KUYAS YATIRIM 43,62 -0,23 13.190.830,36 13:40
KZBGY KIZILBUK GYO 20,04 -0,69 14.951.306,42 13:41
KZGYO KUZUGRUP GMYO 22,30 0,27 26.929.761,76 13:41
LIDER LDR TURIZM 69,90 -1,48 20.578.627,30 13:41
LIDFA LIDER FAKTORING 8,08 -0,37 18.324.858,67 13:41
LINK LINK BILGISAYAR 360,75 1,62 25.687.012,75 13:41
LKMNH LOKMAN HEKIM SAGLIK 56,45 -1,74 6.919.617,85 13:41
LMKDC LIMAK DOGU ANADOLU 30,02 -0,92 241.644.543,18 13:41
LOGO LOGO YAZILIM 79,10 0,57 20.317.325,00 13:40
LRSHO LORAS HOLDING 2,84 -0,70 14.233.551,26 13:41
LUKSK LUKS KADIFE 98,10 0,98 8.298.561,30 13:34
MAALT MARMARIS ALTINYUNUS 1.185,00 2,60 31.893.182,00 13:40
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.890.560,40 13:40
MAGEN MARGUN ENERJI 15,57 0,26 64.154.157,68 13:41
MAKIM MAKIM MAKINE 24,78 6,26 33.613.763,78 13:41
MAKTK MAKINA TAKIM 6,20 1,97 27.041.671,64 13:41
MANAS MANAS ENERJI YONETIMI 9,51 1,71 8.388.405,20 13:40
MARBL TUREKS TURUNC MADENCILIK 16,70 -1,07 32.733.617,54 13:41
MARKA MARKA YATIRIM HOLDING 106,90 4,70 17.466.733,80 13:41
MARTI MARTI OTEL 4,15 5,87 33.026.650,54 13:40
MAVI MAVI GIYIM 70,95 0,35 95.281.242,45 13:41
MEDTR MEDITERA TIBBI MALZEME 30,34 0,33 5.890.980,42 13:38
MEGAP MEGA POLIETILEN 4,71 2,39 18.798.120,20 13:41
MEGMT MEGA METAL 43,60 -1,09 83.805.736,46 13:41
MEKAG MEKA BETON 61,30 1,07 56.270.939,05 13:41
MEPET METRO PETROL VE TESISLERI 12,87 10,00 11.708.932,72 13:41
MERCN MERCAN KIMYA 13,02 0,15 6.587.163,27 13:41
MERIT MERIT TURIZM 105,90 6,22 15.142.447,60 13:41
MERKO MERKO GIDA 12,45 -0,48 14.842.741,72 13:41
METRO METRO HOLDING 2,41 1,69 5.311.928,77 13:38
METUR METEMTUR YATIRIM 9,17 -0,76 28.340.280,27 13:41
MGROS MIGROS TICARET 413,25 1,04 277.428.670,00 13:41
MHRGY MHR GMYO 5,04 0,20 25.137.535,50 13:41
MIATK MIA TEKNOLOJI 59,90 -3,15 623.141.892,85 13:41
MIPAZ MILPA 89,20 -1,33 19.324.969,30 13:40
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 642.070,82 12:55
MNDRS MENDERES TEKSTIL 10,89 1,49 14.848.606,07 13:40
MNDTR MONDI TURKEY 6,25 -0,64 10.054.269,06 13:41
MOBTL MOBILTEL ILETISIM 5,74 0,35 34.242.584,70 13:41
MOGAN MOGAN ENERJI 17,39 -0,86 588.736.741,91 13:41
MPARK MLP SAGLIK 178,50 1,08 41.653.974,00 13:41
MRGYO MARTI GMYO 4,43 1,84 19.387.086,52 13:41
MRSHL MARSHALL 2.200,00 1,38 48.462.841,00 13:41
MSGYO MISTRAL GMYO 13,30 2,31 3.037.109,25 13:40
MTRKS MATRIKS BILGI DAGITIM 70,75 -1,19 9.133.459,30 13:40
MTRYO METRO YAT. ORT. 8,80 1,27 513.675,62 13:41
MZHLD MAZHAR ZORLU HOLDING 7,91 0,76 4.497.810,44 13:40
NATEN NATUREL ENERJI 52,40 0,96 37.519.912,45 13:41
NETAS NETAS TELEKOM. 78,10 -0,76 50.523.923,85 13:41
NIBAS NIGBAS NIGDE BETON 20,50 -1,25 11.574.593,74 13:40
NTGAZ NATURELGAZ 15,67 -3,92 30.195.190,12 13:41
NTHOL NET HOLDING 28,52 0,49 15.657.100,34 13:41
NUGYO NUROL GMYO 6,83 1,49 5.032.461,54 13:40
NUHCM NUH CIMENTO 296,25 -2,07 67.750.256,75 13:41
OBAMS OBA MAKARNACILIK 44,02 1,20 376.104.609,26 13:41
OBASE OBASE BILGISAYAR 47,58 -0,88 14.577.422,10 13:38
ODAS ODAS ELEKTRIK 8,80 1,27 313.779.377,21 13:41
ODINE ODINE TEKNOLOJI 53,10 9,98 25.230.677,40 13:41
OFSYM OFIS YEM GIDA 45,34 0,76 17.650.753,18 13:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,90 -0,33 26.305.232,00 13:41
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 0,17 11.446.908,97 13:41
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,07 21.573.121,40 13:40
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 1.330.290,00 12:55
OSMEN OSMANLI MENKUL 198,80 0,45 3.191.219,70 13:39
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 10.401.348,55 13:41
OTKAR OTOKAR 455,50 2,13 81.708.229,50 13:41
OTTO OTTO HOLDING 331,50 0,84 438.998,25 12:55
OYAKC OYAK CIMENTO 59,35 1,02 216.079.645,45 13:41
OYAYO OYAK YAT. ORT. 41,40 -5,26 5.116.787,74 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,31 0,10 7.098.016,56 13:41
OYYAT OYAK YATIRIM MENKUL 41,64 -0,53 2.980.026,42 13:40
OZGYO OZDERICI GMYO 5,15 0,98 10.193.089,47 13:41
OZKGY OZAK GMYO 8,02 2,04 24.343.849,79 13:41
OZRDN OZERDEN AMBALAJ 57,35 -2,38 10.143.282,45 13:40
OZSUB OZSU BALIK 29,88 -1,71 11.654.282,14 13:38
PAGYO PANORA GMYO 36,60 1,95 5.419.453,00 13:34
PAMEL PAMEL ELEKTRIK 131,60 -0,08 11.686.090,60 13:41
PAPIL PAPILON SAVUNMA 129,00 0,78 28.438.376,90 13:40
PARSN PARSAN 98,85 2,33 16.337.447,00 13:41
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 26.677.548,25 13:41
PATEK PASIFIK TEKNOLOJI 126,30 -4,03 289.477.798,00 13:41
PCILT PC ILETISIM MEDYA 12,97 -0,54 16.665.161,09 13:41
PEGYO PERA GMYO 20,98 4,80 152.466.175,08 13:41
PEKGY PEKER GMYO 10,60 -7,34 667.364.929,80 13:41
PENGD PENGUEN GIDA 6,44 0,31 7.142.608,18 13:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,22 0,72 51.958.897,09 13:41
PETKM PETKIM 20,38 1,90 1.281.977.601,78 13:41
PETUN PINAR ET VE UN 82,40 1,23 5.377.978,65 13:39
PGSUS PEGASUS 807,00 1,96 992.137.482,00 13:41
PINSU PINAR SU 23,26 -1,44 7.349.007,00 13:41
PKART PLASTIKKART 84,45 -4,79 26.971.096,65 13:41
PKENT PETROKENT TURIZM 337,75 -0,44 46.160.733,50 13:41
PLTUR PLATFORM TURIZM 16,49 0,24 12.287.674,69 13:41
PNLSN PANELSAN CATI CEPHE 81,50 0,31 11.762.957,65 13:40
PNSUT PINAR SUT 82,70 1,53 6.874.982,85 13:40
POLHO POLISAN HOLDING 14,52 1,54 94.321.603,33 13:41
POLTK POLITEKNIK METAL 20.560,00 0,09 15.362.892,50 13:39
PRDGS PARDUS GIRISIM 6,37 -0,47 9.378.977,82 13:41
PRKAB TURK PRYSMIAN KABLO 34,28 2,39 13.097.642,62 13:41
PRKME PARK ELEK.MADENCILIK 21,72 0,56 9.205.721,40 13:40
PRZMA PRIZMA PRESS MATBAACILIK 56,25 -1,14 15.511.587,30 13:40
PSDTC PERGAMON DIS TICARET 119,40 -5,24 11.089.894,30 13:41
PSGYO PASIFIK GMYO 6,38 -0,78 31.090.503,28 13:41
QNBFB QNB FINANSBANK 310,00 4,29 6.900.910,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 2.135.082,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 63.276.651,73 13:41
RALYH RAL YATIRIM HOLDING 124,70 0,56 16.934.656,10 13:40
RAYSG RAY SIGORTA 414,00 -0,54 35.932.531,00 13:41
REEDR REEDER TEKNOLOJI 50,90 -2,77 757.404.786,65 13:41
RNPOL RAINBOW POLIKARBONAT 37,56 0,70 6.176.269,26 13:40
RODRG RODRIGO TEKSTIL 90,50 -1,63 4.178.567,30 13:39
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,40 1,56 12.259.840,45 13:41
RUBNS RUBENIS TEKSTIL 25,90 -1,07 4.844.514,64 13:40
RYGYO REYSAS GMYO 27,96 -0,14 26.088.673,48 13:41
RYSAS REYSAS LOJISTIK 36,10 -3,17 24.830.368,70 13:40
SAFKR SAFKAR EGE SOGUTMACILIK 36,74 -1,82 13.885.474,26 13:41
SAHOL SABANCI HOLDING 80,75 2,74 1.541.425.574,90 13:41
SAMAT SARAY MATBAACILIK 46,38 -4,96 52.661.038,00 13:41
SANEL SANEL MUHENDISLIK 27,08 -1,38 1.306.990,48 13:38
SANFM SANIFOAM ENDUSTRI 68,30 0,74 48.377.944,35 13:41
SANKO SANKO PAZARLAMA 22,60 0,44 10.125.082,74 13:39
SARKY SARKUYSAN 30,58 0,53 14.477.701,32 13:41
SASA SASA POLYESTER 43,00 9,97 1.248.901.655,58 13:41
SAYAS SAY YENILENEBILIR ENERJI 79,35 0,44 44.900.480,60 13:40
SDTTR SDT UZAY VE SAVUNMA 305,00 -1,13 121.658.404,00 13:41
SEGYO SEKER GMYO 4,19 0,24 20.187.447,74 13:40
SEKFK SEKER FIN. KIR. 17,00 2,04 15.068.864,85 13:41
SEKUR SEKURO PLASTIK 15,70 -0,13 5.237.274,42 13:40
SELEC SELCUK ECZA DEPOSU 50,45 0,40 22.658.708,67 13:41
SELGD SELCUK GIDA 55,45 -2,55 3.379.864,80 13:41
SELVA SELVA GIDA 15,52 -0,58 13.808.840,99 13:41
SEYKM SEYITLER KIMYA 5,93 0,17 5.725.313,79 13:38
SILVR SILVERLINE ENDUSTRI 17,69 1,90 9.249.490,71 13:40
SISE SISE CAM 45,28 0,58 727.866.997,88 13:41
SKBNK SEKERBANK 4,14 1,47 53.209.309,46 13:41
SKTAS SOKTAS 4,75 2,15 11.132.203,80 13:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,00 -0,71 13.736.683,60 13:41
SKYMD SEKER YATIRIM 10,88 2,64 35.791.662,36 13:41
SMART SMARTIKS YAZILIM 43,36 -3,69 43.407.874,06 13:41
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 200.461.661,95 13:41
SNGYO SINPAS GMYO 3,98 1,53 15.566.152,61 13:40
SNICA SANICA ISI SANAYI 36,42 3,06 42.812.174,48 13:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 794.683,92 12:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 1.615.198,25 12:55
SODSN SODAS SODYUM SANAYII 220,00 -2,35 8.867.871,20 12:55
SOKE SOKE DEGIRMENCILIK 16,37 0,43 15.616.348,59 13:41
SOKM SOK MARKETLER TICARET 58,10 0,26 279.169.848,40 13:41
SONME SONMEZ FILAMENT 80,45 -2,31 3.145.795,45 13:40
SRVGY SERVET GMYO 278,00 -1,07 7.937.123,50 13:39
SUMAS SUMAS SUNI TAHTA 624,50 1,13 1.525.078,00 12:55
SUNTK SUN TEKSTIL 16,53 0,06 2.332.346,26 13:39
SURGY SUR TATIL EVLERI GMYO 41,20 -0,15 41.647.484,22 13:41
SUWEN SUWEN TEKSTIL 19,96 0,30 8.619.704,63 13:40
TABGD TAB GIDA 131,20 3,55 219.954.194,30 13:41
TARKM TARKIM BITKI KORUMA 622,50 -2,51 88.692.008,50 13:41
TATEN TATLIPINAR ENERJI URETIM 32,78 1,74 44.439.675,72 13:41
TATGD TAT GIDA 25,30 0,56 21.469.013,54 13:41
TAVHL TAV HAVALIMANLARI 177,40 2,60 354.945.100,40 13:41
TBORG T.TUBORG 85,00 0,00 904.145,00 12:55
TCELL TURKCELL 68,25 2,25 688.424.047,75 13:41
TDGYO TREND GMYO 11,28 -0,09 37.810.914,96 13:41
TEKTU TEK-ART TURIZM 3,29 1,86 13.857.406,19 13:41
TERA TERA YATIRIM MENKUL DEGERLER 38,96 1,99 4.283.057,50 13:36
TETMT TETAMAT GIDA 13.800,00 4,55 36.166.467,50 13:40
TEZOL EUROPAP TEZOL KAGIT 19,74 -0,80 57.336.529,42 13:40
TGSAS TGS DIS TICARET 56,65 -3,98 13.185.523,40 13:40
THYAO TURK HAVA YOLLARI 291,25 3,01 6.307.416.070,75 13:41
TKFEN TEKFEN HOLDING 40,94 1,29 106.826.292,68 13:40
TKNSA TEKNOSA IC VE DIS TICARET 39,98 -0,45 78.367.817,42 13:41
TLMAN TRABZON LIMAN 121,90 4,46 33.122.064,60 13:41
TMPOL TEMAPOL POLIMER PLASTIK 100,50 -2,43 26.337.808,70 13:40
TMSN TUMOSAN MOTOR VE TRAKTOR 154,10 7,01 443.151.996,00 13:41
TNZTP TAPDI TINAZTEPE 60,90 1,33 9.266.195,05 13:40
TOASO TOFAS OTO. FAB. 273,50 2,82 511.745.678,50 13:41
TRCAS TURCAS PETROL 23,82 0,93 12.518.264,78 13:39
TRGYO TORUNLAR GMYO 39,36 3,58 47.200.772,50 13:40
TRILC TURK ILAC SERUM 17,10 3,57 118.432.750,76 13:41
TSGYO TSKB GMYO 11,04 0,82 9.723.176,73 13:41
TSKB T.S.K.B. 8,36 1,83 66.591.579,04 13:41
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 14.087.584,19 13:41
TTKOM TURK TELEKOM 30,82 0,65 372.159.538,24 13:41
TTRAK TURK TRAKTOR 960,50 4,46 480.743.581,50 13:41
TUCLK TUGCELIK 11,69 0,78 10.533.371,16 13:41
TUKAS TUKAS 7,96 0,89 55.231.355,02 13:41
TUPRS TUPRAS 173,70 2,36 1.917.764.548,90 13:41
TUREX TUREKS TURIZM TASIMACILIK 46,02 6,77 38.017.855,34 13:41
TURGG TURKER PROJE GAYRIMENKUL 694,50 -1,56 15.287.181,00 13:41
TURSG TURKIYE SIGORTA 51,50 1,38 51.741.751,70 13:41
UFUK UFUK YATIRIM 281,50 3,87 3.781.637,25 13:40
ULAS ULASLAR TURIZM YAT. 25,64 -2,66 4.152.731,94 13:40
ULKER ULKER BISKUVI 103,30 2,89 245.352.993,80 13:41
ULUFA ULUSAL FAKTORING 11,67 -1,44 18.025.047,08 13:40
ULUSE ULUSOY ELEKTRIK 161,40 -2,83 7.084.365,30 13:41
ULUUN ULUSOY UN SANAYI 26,96 2,90 19.508.957,46 13:41
UMPAS UMPAS HOLDING 11,26 3,49 713.315,28 12:55
UNLU UNLU YATIRIM HOLDING 16,22 2,66 25.924.184,67 13:39
USAK USAK SERAMIK 10,09 -1,37 9.317.983,03 13:40
UZERB UZERTAS BOYA 499,00 3,10 9.626.209,00 12:55
VAKBN VAKIFLAR BANKASI 14,41 1,77 320.497.425,99 13:41
VAKFN VAKIF FIN. KIR. 2,75 0,36 23.212.775,99 13:40
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 9.401.733,91 13:41
VAKKO VAKKO TEKSTIL 77,15 1,71 9.727.031,60 13:41
VANGD VANET GIDA 22,02 -1,08 4.434.613,40 13:41
VBTYZ VBT YAZILIM 33,40 -1,47 25.900.696,12 13:41
VERTU VERUSATURK GIRISIM 42,34 -0,52 10.191.542,50 13:40
VERUS VERUSA HOLDING 239,00 1,53 5.334.502,50 13:39
VESBE VESTEL BEYAZ ESYA 19,32 2,55 219.232.353,79 13:41
VESTL VESTEL 84,60 7,77 1.278.550.131,40 13:41
VKFYO VAKIF YAT. ORT. 22,80 -2,15 9.307.998,26 13:41
VKGYO VAKIF GMYO 1,92 1,05 28.498.887,67 13:41
VKING VIKING KAGIT 39,96 -0,10 7.934.708,14 13:38
VRGYO VERA KONSEPT GMYO 50,05 -9,98 165.699.821,90 13:41
YAPRK YAPRAK SUT VE BESI CIFT. 428,25 0,82 53.205.504,50 13:41
YATAS YATAS 26,96 0,97 11.614.296,20 13:41
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 5.882.153,06 12:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 0,00 3.704.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 198,60 -0,20 297.172.860,50 13:41
YESIL YESIL YATIRIM HOLDING 4,04 0,75 32.990.404,19 13:41
YGGYO YENI GIMAT GMYO 44,00 10,00 6.566.008,24 13:36
YGYO YESIL GMYO 5,40 -0,37 9.722.506,82 13:40
YKBNK YAPI VE KREDI BANK. 27,08 2,50 1.903.231.684,42 13:41
YKSLN YUKSELEN CELIK 22,30 -3,46 85.125.831,94 13:41
YONGA YONGA MOBILYA 83,70 -2,67 574.817,20 12:55
YUNSA YUNSA 73,25 -3,11 36.338.539,50 13:41
YYAPI YESIL YAPI 3,70 3,06 85.954.243,32 13:41
YYLGD YAYLA GIDA 13,00 0,78 34.057.677,66 13:41
ZEDUR ZEDUR ENERJI 79,85 1,08 8.426.638,55 13:41
ZOREN ZORLU ENERJI 5,59 1,45 793.444.521,29 13:41
ZRGYO ZIRAAT GMYO 5,99 2,74 7.178.539,17 13:41

Kredi Hesaplama