FİNANS

Bize Ulaşın BİZE ULAŞIN

iskenderun demir celik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,78 34,68 36,46 171.008.940,18
34,60 34,06 34,80 82.751.081,42
34,36 33,94 34,56 63.313.109,24
34,06 33,92 35,16 55.407.232,22
34,54 34,18 35,12 67.934.085,66
34,96 34,57 35,35 78.723.529,00
35,35 34,70 35,49 34.575.343,66
35,10 33,97 35,28 91.443.028,10
34,29 32,53 34,29 98.841.229,96
32,50 31,90 33,07 71.851.522,32
31,77 31,71 32,71 67.265.113,62
32,14 32,14 34,21 85.410.660,50
33,86 33,30 34,47 76.091.625,68
34,33 33,88 34,47 65.489.955,46
33,91 32,83 34,66 83.207.217,38
33,99 33,70 34,57 57.312.110,88
34,23 33,80 35,43 81.877.000,80
34,90 34,90 35,93 94.622.727,58