FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,34 1,50 27.815.076,10 16:06
ACSEL ACIPAYAM SELULOZ 150,90 2,65 14.299.598,70 16:06
ADEL ADEL KALEMCILIK 658,00 2,41 165.665.836,50 16:06
ADESE ADESE GAYRIMENKUL 2,31 0,87 42.266.290,22 16:06
ADGYO ADRA GMYO 28,26 0,57 28.979.837,54 16:06
AEFES ANADOLU EFES 152,50 0,86 226.562.443,50 16:06
AFYON AFYON CIMENTO 13,78 0,00 183.189.906,91 16:06
AGESA AGESA HAYAT EMEKLILIK 71,70 -0,83 23.009.381,00 16:06
AGHOL ANADOLU GRUBU HOLDING 269,00 -1,47 188.305.145,50 16:06
AGROT AGROTECH TEKNOLOJI 37,06 5,10 2.619.955.553,56 16:06
AGYO ATAKULE GMYO 7,95 -2,81 20.667.307,97 16:06
AHGAZ AHLATCI DOGALGAZ 13,47 1,89 86.572.372,93 16:06
AKBNK AKBANK 47,08 0,64 2.390.674.900,84 16:06
AKCNS AKCANSA 146,10 0,41 67.285.155,40 16:06
AKENR AK ENERJI 12,70 9,96 154.039.037,61 16:05
AKFGY AKFEN GMYO 2,21 0,45 73.835.091,79 16:06
AKFYE AKFEN YEN. ENERJI 22,58 1,71 98.703.187,98 16:06
AKGRT AKSIGORTA 6,26 1,13 61.349.864,90 16:06
AKMGY AKMERKEZ GMYO 284,75 2,98 21.812.123,50 16:03
AKSA AKSA 101,10 1,66 149.500.645,05 16:06
AKSEN AKSA ENERJI 34,46 -2,05 184.202.798,92 16:06
AKSGY AKIS GMYO 16,01 0,69 29.031.780,36 16:06
AKSUE AKSU ENERJI 13,62 0,81 7.375.663,77 16:06
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 30.272.005,33 16:05
ALARK ALARKO HOLDING 130,80 -0,91 407.202.213,00 16:06
ALBRK ALBARAKA TURK 4,36 0,00 54.103.476,78 16:06
ALCAR ALARKO CARRIER 1.606,00 2,10 132.033.896,00 16:06
ALCTL ALCATEL LUCENT TELETAS 117,20 7,42 103.601.298,90 16:06
ALFAS ALFA SOLAR ENERJI 97,55 9,98 638.283.007,65 16:06
ALGYO ALARKO GMYO 42,74 0,19 28.591.957,16 16:06
ALKA ALKIM KAGIT 27,02 0,75 19.850.078,54 16:06
ALKIM ALKIM KIMYA 32,06 -0,19 26.328.850,26 16:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 14.727.497,94 16:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,24 2,39 641.095.765,72 16:06
ALVES ALVES KABLO 63,25 10,00 924.293.040,40 16:06
ANELE ANEL ELEKTRIK 17,93 -3,19 28.119.131,56 16:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 12.105.933,84 16:06
ANHYT ANADOLU HAYAT EMEK. 42,74 -0,79 16.710.848,10 16:06
ANSGR ANADOLU SIGORTA 68,60 -0,58 35.979.812,60 16:06
ARASE DOGU ARAS ENERJI 64,40 1,82 54.625.200,05 16:06
ARCLK ARCELIK 146,10 -1,95 386.676.420,40 16:06
ARDYZ ARD BILISIM TEKNOLOJILERI 41,62 4,57 205.847.399,62 16:06
ARENA ARENA BILGISAYAR 40,18 0,40 18.023.818,26 16:06
ARSAN ARSAN TEKSTIL 14,07 -0,57 16.578.160,37 16:06
ARTMS ARTEMIS HALI 47,10 -1,88 42.501.239,68 16:06
ARZUM ARZUM EV ALETLERI 49,14 2,38 66.827.594,02 16:05
ASELS ASELSAN 55,95 0,90 1.639.812.511,00 16:06
ASGYO ASCE GMYO 14,67 1,31 49.876.206,57 16:06
ASTOR ASTOR ENERJI 96,40 3,71 1.043.450.391,50 16:06
ASUZU ANADOLU ISUZU 94,05 -3,04 382.768.420,15 16:06
ATAGY ATA GMYO 11,93 1,10 1.813.126,69 16:06
ATAKP ATAKEY PATATES 43,16 2,27 29.579.518,56 16:06
ATATP ATP YAZILIM 107,70 3,76 74.592.963,00 16:06
ATEKS AKIN TEKSTIL 139,30 -4,52 39.959.791,80 16:06
ATLAS ATLAS YAT. ORT. 5,44 0,37 2.950.469,70 16:05
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,90 2,46 2.614.819,19 16:04
AVHOL AVRUPA YATIRIM HOLDING 41,80 1,36 42.934.887,04 16:06
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 10.605.703,47 16:06
AVPGY AVRUPAKENT GMYO 44,96 2,60 149.787.283,72 16:06
AVTUR AVRASYA PETROL VE TUR. 10,22 0,49 7.801.821,44 16:06
AYCES ALTINYUNUS CESME 713,00 0,85 44.977.669,00 16:06
AYDEM AYDEM ENERJI 28,56 -2,19 29.228.525,78 16:04
AYEN AYEN ENERJI 26,62 0,45 13.565.339,56 16:06
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,30 1,07 47.011.717,60 16:06
AZTEK AZTEK TEKNOLOJI 105,10 0,19 49.428.596,90 16:06
BAGFS BAGFAS 24,68 -0,80 23.017.768,08 16:06
BAKAB BAK AMBALAJ 43,10 1,60 7.223.206,58 16:01
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 152,60 -0,59 28.114.221,00 16:06
BARMA BAREM AMBALAJ 18,10 1,86 10.424.081,32 16:06
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,07 0,26 11.752.591,13 16:06
BAYRK BAYRAK TABAN SANAYI 53,30 1,14 40.617.222,55 16:06
BEGYO BATI EGE GMYO 4,12 0,24 53.686.604,94 16:06
BERA BERA HOLDING 20,04 -3,09 252.073.334,15 16:06
BEYAZ BEYAZ FILO 22,74 -3,23 29.867.164,22 16:06
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 120.046.477,00 16:06
BIENY BIEN YAPI URUNLERI 41,94 5,11 149.015.257,82 16:06
BIGCH BUYUK SEFLER BIGCHEFS 25,34 1,93 13.511.487,66 16:06
BIMAS BIM MAGAZALAR 358,00 1,85 861.221.918,75 16:06
BINHO 1000 YATIRIMLAR HOL. 530,00 2,22 277.068.272,00 16:06
BIOEN BIOTREND CEVRE VE ENERJI 17,55 0,86 36.884.099,14 16:06
BIZIM BIZIM MAGAZALARI 41,58 1,91 5.629.068,66 16:06
BJKAS BESIKTAS FUTBOL YAT. 51,70 -1,90 35.817.747,60 16:06
BLCYT BILICI YATIRIM 16,57 1,97 13.007.772,87 16:06
BMSCH BMS CELIK HASIR 23,36 1,92 6.257.491,98 16:05
BMSTL BMS BIRLESIK METAL 31,94 2,70 10.779.591,88 16:06
BNTAS BANTAS AMBALAJ 12,70 -4,44 30.643.933,71 16:06
BOBET BOGAZICI BETON SANAYI 34,10 0,83 79.951.500,60 16:06
BORLS BORLEASE OTOMOTIV 31,98 -0,06 45.597.490,78 16:06
BORSK BOR SEKER 37,56 4,33 263.646.249,10 16:06
BOSSA BOSSA 10,11 0,10 7.792.079,34 16:06
BRISA BRISA 122,20 -0,24 51.027.688,10 16:06
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,96 4,07 47.341.558,96 16:06
BRKVY BIRIKIM VARLIK YONETIM 194,00 -7,40 21.805.190,40 16:06
BRLSM BIRLESIM MUHENDISLIK 26,52 2,55 61.734.487,48 16:06
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 625,50 1,54 1.109.033.284,00 16:06
BRYAT BORUSAN YAT. PAZ. 3.425,00 0,37 212.891.382,50 16:06
BSOKE BATISOKE CIMENTO 25,52 10,00 198.808.767,30 16:06
BTCIM BATI CIMENTO 132,10 7,84 411.310.689,60 16:06
BUCIM BURSA CIMENTO 8,05 0,12 50.939.637,21 16:06
BURCE BURCELIK 184,70 8,65 46.501.255,10 16:06
BURVA BURCELIK VANA 147,00 0,55 15.894.662,00 16:06
BVSAN BULBULOGLU VINC 104,10 2,16 56.861.608,90 16:06
BYDNR BAYDONER RESTORANLARI 27,82 1,68 7.685.164,00 16:06
CANTE CAN2 TERMIK 18,68 3,38 359.191.112,12 16:06
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,25 2,97 124.549.505,05 16:06
CCOLA COCA COLA ICECEK 570,00 1,42 143.783.696,50 16:06
CELHA CELIK HALAT 41,18 0,05 6.401.961,22 16:05
CEMAS CEMAS DOKUM 3,40 0,00 123.177.596,77 16:06
CEMTS CEMTAS 9,61 -0,21 32.630.162,25 16:06
CEOEM CEO EVENT MEDYA 17,46 1,63 10.437.505,31 16:06
CIMSA CIMSA 31,08 -1,58 189.427.534,42 16:06
CLEBI CELEBI 1.733,00 5,54 572.270.602,00 16:06
CMBTN CIMBETON 4.390,00 1,86 214.177.930,00 16:06
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,78 2,30 13.961.965,75 16:06
COSMO COSMOS YAT. HOLDING 129,30 -1,75 7.312.721,40 16:05
CRDFA CREDITWEST FAKTORING 6,79 1,80 16.792.487,88 16:06
CRFSA CARREFOURSA 167,70 9,97 147.205.383,90 16:06
CUSAN CUHADAROGLU METAL 25,94 4,60 29.522.654,88 16:06
CVKMD CVK MADEN 420,25 0,96 108.088.650,50 16:06
CWENE CW ENERJI 281,50 7,14 301.780.134,75 16:06
DAGHL DAGI YATIRIM HOLDING 17,39 1,93 10.439.712,88 16:05
DAGI DAGI GIYIM 7,87 1,29 5.160.501,61 16:06
DAPGM DAP GAYRIMENKUL 33,22 -0,84 70.161.682,98 16:06
DARDL DARDANEL 6,07 -0,33 43.123.780,53 16:06
DENGE DENGE HOLDING 2,90 0,00 26.990.493,70 16:06
DERHL DERLUKS YATIRIM HOLDING 9,40 2,06 16.588.494,34 16:06
DERIM DERIMOD 31,74 -0,19 7.729.923,62 16:06
DESA DESA DERI 23,78 -0,59 13.185.653,82 16:06
DESPC DESPEC BILGISAYAR 58,65 -3,38 70.630.065,55 16:06
DEVA DEVA HOLDING 71,60 -0,83 21.255.481,05 16:06
DGATE DATAGATE BILGISAYAR 45,28 -1,18 9.208.759,76 16:05
DGGYO DOGUS GMYO 32,98 0,73 11.532.801,62 16:06
DGNMO DOGANLAR MOBILYA 10,83 -1,90 12.928.609,77 16:06
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.197.727,32 16:04
DMRGD DMR UNLU MAMULLER 14,32 1,85 42.856.510,13 16:06
DMSAS DEMISAS DOKUM 5,83 3,37 9.365.612,62 16:06
DNISI DINAMIK ISI MAKINA YALITIM 15,00 1,08 20.797.944,55 16:06
DOAS DOGUS OTOMOTIV 312,00 -0,48 618.658.415,25 16:06
DOBUR DOGAN BURDA 180,80 -3,42 19.309.788,70 16:06
DOCO DO-CO 4.880,00 0,62 29.701.355,00 16:06
DOFER DOFER YAPI MALZEMELERI 41,64 0,63 51.241.896,34 16:06
DOGUB DOGUSAN 19,99 -0,05 19.120.148,92 16:06
DOHOL DOGAN HOLDING 12,99 -2,99 406.590.532,47 16:06
DOKTA DOKTAS DOKUMCULUK 32,50 -0,61 12.278.343,96 16:05
DURDO DURAN DOGAN BASIM 15,93 1,59 5.025.458,36 16:06
DYOBY DYO BOYA 36,00 -2,86 29.657.692,42 16:06
DZGYO DENIZ GMYO 4,56 -2,56 27.834.881,02 16:06
EBEBK EBEBEK MAGAZACILIK 48,92 0,87 110.048.654,04 16:06
ECILC ECZACIBASI ILAC 49,96 -1,26 113.660.459,86 16:06
ECZYT ECZACIBASI YATIRIM 232,50 -0,21 59.189.656,10 16:05
EDATA E-DATA TEKNOLOJI 22,90 0,53 52.168.428,20 16:06
EDIP EDIP GAYRIMENKUL 15,66 0,32 6.276.496,66 16:05
EGEEN EGE ENDUSTRI 15.550,00 4,21 473.450.620,00 16:06
EGEPO NASMED EGEPOL 18,12 0,11 7.160.070,43 16:06
EGGUB EGE GUBRE 42,78 2,49 13.035.248,24 16:04
EGPRO EGE PROFIL 216,50 -1,72 40.674.128,00 16:06
EGSER EGE SERAMIK 3,67 2,51 8.575.605,06 16:06
EKGYO EMLAK KONUT GMYO 9,91 2,48 1.122.465.255,75 16:06
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,45 7,37 289.741.911,23 16:06
EKSUN EKSUN GIDA 61,05 1,75 17.933.070,75 16:06
ELITE ELITE NATUREL ORGANIK GIDA 47,02 2,80 23.399.965,12 16:06
EMKEL EMEK ELEKTRIK 16,26 -0,49 20.781.265,45 16:05
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,60 6,08 187.762.502,20 16:06
ENJSA ENERJISA ENERJI 58,20 0,34 278.349.405,30 16:06
ENKAI ENKA INSAAT 34,60 0,46 363.390.982,68 16:06
ENSRI ENSARI DERI 27,00 -9,94 125.305.935,16 16:06
EPLAS EGEPLAST 6,13 2,17 11.003.594,69 16:05
ERBOS ERBOSAN 271,25 1,59 71.367.385,25 16:06
ERCB ERCIYAS CELIK BORU 156,90 3,22 128.514.493,90 16:06
EREGL EREGLI DEMIR CELIK 42,32 0,47 1.967.178.261,66 16:06
ERSU ERSU GIDA 42,60 3,85 71.838.745,18 16:06
ESCAR ESCAR FILO 232,50 -1,40 31.889.116,80 16:06
ESCOM ESCORT TEKNOLOJI 73,60 0,68 19.099.220,15 16:06
ESEN ESENBOGA ELEKTRIK 18,90 -5,31 78.168.017,64 16:06
ETILR ETILER GIDA 15,86 1,93 10.005.462,81 16:06
ETYAT EURO TREND YAT. ORT. 15,30 2,68 6.272.966,87 16:04
EUHOL EURO YATIRIM HOLDING 3,17 0,32 20.564.416,06 16:06
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,50 3,32 240.168.297,20 16:06
EUREN EUROPEN ENDUSTRI 16,16 0,81 193.863.660,89 16:06
EUYO EURO YAT. ORT. 19,36 -1,12 22.053.937,87 16:06
EYGYO EYG GMYO 10,32 -0,86 11.506.311,30 16:06
FADE FADE GIDA 18,05 -1,15 37.163.311,61 16:06
FENER FENERBAHCE FUTBOL 85,95 4,69 114.757.155,10 16:06
FLAP FLAP KONGRE TOPLANTI HIZ. 10,41 2,46 81.391.835,20 16:06
FMIZP F-M IZMIT PISTON 325,00 6,56 78.775.144,50 16:06
FONET FONET BILGI TEKNOLOJILERI 21,54 1,03 97.815.579,36 16:06
FORMT FORMET METAL VE CAM 2,59 -0,77 20.174.967,57 16:06
FORTE FORTE BILGI ILETISIM 70,75 4,04 113.369.538,25 16:06
FRIGO FRIGO PAK GIDA 7,35 -0,81 12.290.247,80 16:06
FROTO FORD OTOSAN 1.129,00 -2,25 771.807.482,00 16:06
FZLGY FUZUL GMYO 12,22 1,83 20.980.693,83 16:06
GARAN GARANTI BANKASI 69,50 1,61 1.402.863.672,65 16:06
GARFA GARANTI FAKTORING 175,00 -2,51 40.997.123,80 16:06
GEDIK GEDIK Y. MEN. DEG. 13,26 1,92 8.605.313,44 16:05
GEDZA GEDIZ AMBALAJ 27,56 1,40 14.431.988,14 16:06
GENIL GEN ILAC 67,15 0,37 58.253.759,25 16:06
GENTS GENTAS 9,22 1,10 3.588.786,03 16:06
GEREL GERSAN ELEKTRIK 38,36 2,35 64.783.170,02 16:06
GESAN GIRISIM ELEKTRIK SANAYI 70,80 3,66 363.885.380,75 16:06
GIPTA GIPTA OFIS KIRTASIYE 46,34 -0,34 90.340.728,48 16:06
GLBMD GLOBAL MEN. DEG. 38,46 2,83 9.982.743,36 16:06
GLCVY GELECEK VARLIK YONETIMI 42,90 1,76 44.855.646,72 16:06
GLRYH GULER YAT. HOLDING 11,50 1,59 18.157.702,76 16:05
GLYHO GLOBAL YAT. HOLDING 12,75 2,00 140.827.239,46 16:04
GMTAS GIMAT MAGAZACILIK 7,93 0,38 6.093.432,24 16:06
GOKNR GOKNUR GIDA 21,40 1,81 35.594.214,84 16:06
GOLTS GOLTAS CIMENTO 440,25 2,09 343.961.527,50 16:06
GOODY GOOD-YEAR 19,37 -7,67 120.171.232,26 16:06
GOZDE GOZDE GIRISIM 22,96 -0,17 40.681.125,78 16:06
GRNYO GARANTI YAT. ORT. 10,18 -1,17 8.239.991,68 16:06
GRSEL GUR-SEL TURIZM TASIMACILIK 76,85 2,67 55.594.655,15 16:06
GRTRK GRAINTURK TARIM 68,65 3,00 24.250.993,15 16:06
GSDDE GSD DENIZCILIK 9,49 -0,73 17.974.031,23 16:06
GSDHO GSD HOLDING 3,95 -1,25 34.859.533,76 16:06
GSRAY GALATASARAY SPORTIF 6,69 1,52 92.402.323,33 16:06
GUBRF GUBRE FABRIK. 160,00 -1,84 616.208.675,50 16:06
GWIND GALATA WIND ENERJI 24,74 -0,64 60.016.877,62 16:06
GZNMI GEZINOMI SEYAHAT 43,76 -0,55 7.745.899,98 16:06
HALKB T. HALK BANKASI 13,48 0,22 341.223.390,38 16:06
HATEK HATAY TEKSTIL 13,49 0,90 37.986.349,26 16:05
HATSN HATSAN GEMI 67,70 5,95 200.395.594,00 16:06
HDFGS HEDEF GIRISIM 2,22 3,26 81.544.492,38 16:06
HEDEF HEDEF HOLDING 26,28 2,10 5.251.790,24 16:01
HEKTS HEKTAS 16,89 -1,23 1.067.157.297,10 16:06
HKTM HIDROPAR HAREKET KONTROL 19,85 2,69 12.287.934,42 16:06
HLGYO HALK GMYO 2,89 0,35 33.951.490,62 16:06
HTTBT HITIT BILGISAYAR 65,05 3,34 27.947.745,35 16:05
HUBVC HUB GIRISIM 11,93 3,29 32.913.597,51 16:06
HUNER HUN YENILENEBILIR ENERJI 7,00 1,45 25.129.326,15 16:06
HURGZ HURRIYET GZT. 4,83 0,63 14.552.181,47 16:05
ICBCT ICBC TURKEY BANK 15,00 0,67 8.768.320,10 16:05
ICUGS ICU GIRISIM 16,25 4,84 7.442.718,92 16:06
IDGYO IDEALIST GMYO 6,17 1,15 2.954.336,47 16:05
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 21.335.709,84 16:06
IHAAS IHLAS HABER AJANSI 13,49 1,81 8.563.721,52 16:06
IHEVA IHLAS EV ALETLERI 2,26 -0,88 13.331.594,89 16:06
IHGZT IHLAS GAZETECILIK 1,10 0,92 6.344.138,73 16:06
IHLAS IHLAS HOLDING 1,02 0,99 13.989.359,39 16:06
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 14.424.501,97 16:06
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.584.856,74 16:06
IMASM IMAS MAKINA 17,14 0,59 70.278.035,19 16:06
INDES INDEKS BILGISAYAR 9,03 0,56 34.912.714,32 16:06
INFO INFO YATIRIM 10,98 0,64 17.824.982,54 16:06
INGRM INGRAM BILISIM 586,00 -0,34 38.934.483,00 16:06
INTEM INTEMA 315,75 0,56 27.716.473,25 16:06
INVEO INVEO YATIRIM HOLDING 42,04 -0,33 39.773.226,52 16:06
INVES INVESTCO HOLDING 346,25 3,36 7.480.961,50 16:05
IPEKE IPEK DOGAL ENERJI 40,18 3,88 125.589.599,48 16:06
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,40 1,51 2.978.156.669,76 16:06
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,64 45.994.249,84 16:06
ISFIN IS FIN.KIR. 10,23 0,10 27.175.004,48 16:05
ISGSY IS GIRISIM 24,62 -1,76 15.409.110,70 16:03
ISGYO IS GMYO 14,54 -0,21 89.439.070,69 16:06
ISKPL ISIK PLASTIK 8,10 1,25 13.788.968,00 16:06
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,64 -0,84 106.736.796,12 16:06
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.379.945,18 16:04
ISYAT IS YAT. ORT. 11,02 0,82 10.454.159,44 16:06
IZENR IZDEMIR ENERJI 27,80 3,35 77.426.330,32 16:06
IZFAS IZMIR FIRCA 16,87 -0,18 17.917.904,28 16:05
IZINV IZ YATIRIM HOLDING 54,80 -0,90 34.592.383,05 16:06
IZMDC IZMIR DEMIR CELIK 7,11 3,04 120.612.391,36 16:06
JANTS JANTSA JANT SANAYI 318,50 -2,00 1.051.860.003,00 16:06
KAPLM KAPLAMIN 181,50 7,40 16.275.771,60 16:06
KAREL KAREL ELEKTRONIK 14,15 1,14 17.756.054,63 16:06
KARSN KARSAN OTOMOTIV 10,04 -0,50 106.988.398,56 16:06
KARTN KARTONSAN 147,50 3,58 181.797.212,80 16:06
KARYE KARTAL YEN. ENERJI 39,26 2,72 39.216.152,42 16:06
KATMR KATMERCILER EKIPMAN 2,11 1,44 63.018.866,94 16:06
KAYSE KAYSERI SEKER FABRIKASI 29,84 3,18 71.487.024,80 16:06
KBORU KUZEY BORU 119,20 9,96 512.784.315,60 16:06
KCAER KOCAER CELIK 46,18 1,41 203.937.696,22 16:06
KCHOL KOC HOLDING 200,40 -1,47 1.564.935.407,40 16:06
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,22 -2,86 22.857.879,78 16:06
KFEIN KAFEIN YAZILIM 140,50 2,63 73.926.010,40 16:06
KGYO KORAY GMYO 33,18 -0,06 5.215.316,46 16:06
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 27.464.495,06 16:06
KLGYO KILER GMYO 5,36 -0,92 23.624.914,13 16:06
KLKIM KALEKIM KIMYEVI MADDELER 26,42 0,15 29.593.259,28 16:06
KLMSN KLIMASAN KLIMA 30,10 6,81 19.144.474,66 16:06
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,66 -1,94 1.981.972,13 16:05
KLRHO KILER HOLDING 42,90 0,52 7.388.176,36 16:03
KLSER KALESERAMIK 61,65 3,79 128.226.731,45 16:06
KLSYN KOLEKSIYON MOBILYA 6,07 1,17 10.775.767,71 16:05
KMPUR KIMTEKS POLIURETAN 57,85 0,61 44.219.533,15 16:06
KNFRT KONFRUT GIDA 10,49 -0,47 3.908.248,69 16:06
KONKA KONYA KAGIT 46,88 3,12 26.121.433,72 16:06
KONTR KONTROLMATIK TEKNOLOJI 232,70 1,97 816.120.468,50 16:06
KONYA KONYA CIMENTO 10.795,00 9,98 759.190.417,50 16:05
KOPOL KOZA POLYESTER 46,20 0,22 28.798.324,14 16:06
KORDS KORDSA TEKNIK TEKSTIL 86,65 0,70 58.165.366,75 16:06
KOZAA KOZA MADENCILIK 48,66 1,42 276.617.134,00 16:06
KOZAL KOZA ALTIN 22,74 1,61 876.353.297,28 16:06
KRDMA KARDEMIR (A) 19,04 1,01 13.016.955,62 16:05
KRDMB KARDEMIR (B) 17,94 0,67 10.249.689,98 16:05
KRDMD KARDEMIR (D) 23,10 1,14 519.404.972,72 16:06
KRGYO KORFEZ GMYO 23,50 1,82 13.860.391,72 16:06
KRONT KRON TEKNOLOJI 21,60 2,86 7.642.970,06 16:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 -0,25 7.971.590,68 16:05
KRSTL KRISTAL KOLA 8,85 0,23 29.160.639,48 16:06
KRTEK KARSU TEKSTIL 33,62 2,69 15.434.942,62 16:06
KRVGD KERVAN GIDA 28,12 1,22 11.903.787,16 16:06
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,10 1,46 116.220.139,10 16:06
KTSKR KUTAHYA SEKER FABRIKASI 67,35 0,97 16.345.894,70 16:05
KUTPO KUTAHYA PORSELEN 94,85 1,99 139.044.128,10 16:06
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,00 -0,90 22.666.742,60 16:06
KZBGY KIZILBUK GYO 20,14 -0,20 24.576.701,72 16:06
KZGYO KUZUGRUP GMYO 22,80 2,89 16.631.306,98 16:06
LIDER LDR TURIZM 75,95 6,22 168.837.985,10 16:06
LIDFA LIDER FAKTORING 8,07 -0,37 23.415.330,90 16:06
LINK LINK BILGISAYAR 380,00 1,06 69.157.287,50 16:06
LKMNH LOKMAN HEKIM SAGLIK 59,65 1,79 25.921.589,95 16:06
LMKDC LIMAK DOGU ANADOLU 30,76 4,06 430.693.071,02 16:06
LOGO LOGO YAZILIM 81,05 3,25 54.648.574,95 16:06
LRSHO LORAS HOLDING 2,89 0,70 17.989.285,75 16:05
LUKSK LUKS KADIFE 99,00 0,66 6.893.382,95 16:06
MAALT MARMARIS ALTINYUNUS 1.182,00 -0,67 23.178.147,00 16:05
MACKO MACKOLIK INTERNET HIZMETLERI 74,90 4,68 83.071.609,75 16:06
MAGEN MARGUN ENERJI 15,19 -5,94 427.606.066,39 16:06
MAKIM MAKIM MAKINE 24,36 0,91 14.966.920,26 16:06
MAKTK MAKINA TAKIM 6,61 -1,05 64.686.896,53 16:06
MANAS MANAS ENERJI YONETIMI 9,59 1,48 11.038.477,72 16:06
MARBL TUREKS TURUNC MADENCILIK 16,98 2,60 53.237.221,46 16:06
MARKA MARKA YATIRIM HOLDING 114,50 2,42 18.773.371,60 16:06
MARTI MARTI OTEL 4,01 0,50 19.614.245,99 16:05
MAVI MAVI GIYIM 72,80 3,26 149.618.352,35 16:06
MEDTR MEDITERA TIBBI MALZEME 31,70 0,70 19.033.342,50 16:06
MEGAP MEGA POLIETILEN 4,84 3,64 45.142.455,17 16:06
MEGMT MEGA METAL 44,76 1,73 202.509.254,40 16:06
MEKAG MEKA BETON 63,00 3,79 44.931.767,85 16:06
MEPET METRO PETROL VE TESISLERI 13,42 4,84 13.006.258,32 16:05
MERCN MERCAN KIMYA 13,26 2,63 15.871.412,65 16:06
MERIT MERIT TURIZM 106,30 1,24 28.524.565,80 16:06
MERKO MERKO GIDA 12,83 2,56 12.168.746,00 16:06
METRO METRO HOLDING 2,43 -0,82 6.623.591,86 16:06
METUR METEMTUR YATIRIM 8,89 0,00 17.771.567,78 16:06
MGROS MIGROS TICARET 410,00 0,43 435.938.636,25 16:06
MHRGY MHR GMYO 5,05 1,00 26.917.910,92 16:06
MIATK MIA TEKNOLOJI 68,35 9,98 1.292.273.442,30 16:06
MIPAZ MILPA 90,30 2,15 25.970.836,90 16:06
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,00 0,46 23.753.086,76 16:06
MNDTR MONDI TURKEY 6,58 1,23 15.382.822,78 16:05
MOBTL MOBILTEL ILETISIM 6,15 5,31 100.694.833,45 16:06
MOGAN MOGAN ENERJI 18,47 8,01 1.206.441.820,03 16:06
MPARK MLP SAGLIK 189,70 3,77 90.617.369,50 16:05
MRGYO MARTI GMYO 4,41 -0,45 20.500.854,64 16:04
MRSHL MARSHALL 2.201,00 1,06 86.792.873,00 16:06
MSGYO MISTRAL GMYO 13,35 0,45 2.811.213,23 16:06
MTRKS MATRIKS BILGI DAGITIM 62,30 -9,05 76.890.802,25 16:06
MTRYO METRO YAT. ORT. 8,47 0,24 760.212,48 15:56
MZHLD MAZHAR ZORLU HOLDING 8,02 0,75 4.470.993,61 16:06
NATEN NATUREL ENERJI 51,15 -2,39 89.713.237,10 16:06
NETAS NETAS TELEKOM. 87,45 10,00 21.713.485,20 16:02
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 14.127.633,00 16:06
NTGAZ NATURELGAZ 15,99 0,63 19.510.265,66 16:06
NTHOL NET HOLDING 26,82 -9,64 176.053.890,64 16:06
NUGYO NUROL GMYO 6,88 0,00 6.439.819,74 16:04
NUHCM NUH CIMENTO 301,00 2,73 133.697.041,75 16:06
OBAMS OBA MAKARNACILIK 45,00 3,21 751.493.461,32 16:06
OBASE OBASE BILGISAYAR 48,90 3,91 12.466.482,96 16:06
ODAS ODAS ELEKTRIK 9,01 1,12 473.690.447,75 16:06
ODINE ODINE TEKNOLOJI 58,40 9,98 82.245.245,60 16:06
OFSYM OFIS YEM GIDA 47,06 4,48 23.675.620,44 16:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 197,40 7,69 99.745.106,60 16:06
ORCAY ORCAY ORTAKOY CAY SANAYI 12,12 1,25 24.239.569,88 16:06
ORGE ORGE ENERJI ELEKTRIK 70,35 1,44 40.224.593,10 16:06
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 201,50 1,41 11.856.928,90 16:06
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 30.016.921,73 16:05
OTKAR OTOKAR 449,00 -3,02 86.973.001,50 16:06
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,95 -0,83 275.523.405,55 16:06
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,51 0,67 13.044.839,09 16:06
OYYAT OYAK YATIRIM MENKUL 41,38 -0,86 5.170.250,26 16:06
OZGYO OZDERICI GMYO 5,15 -0,96 11.554.287,46 16:06
OZKGY OZAK GMYO 8,22 2,62 31.286.208,33 16:05
OZRDN OZERDEN AMBALAJ 56,20 -0,09 13.983.135,05 16:06
OZSUB OZSU BALIK 30,14 1,82 14.549.208,20 16:05
PAGYO PANORA GMYO 38,74 3,47 3.531.272,36 16:06
PAMEL PAMEL ELEKTRIK 133,00 1,06 14.566.357,10 16:06
PAPIL PAPILON SAVUNMA 126,40 0,16 31.389.934,90 16:06
PARSN PARSAN 100,80 2,13 33.073.978,15 16:05
PASEU PASIFIK EURASIA LOJISTIK 55,60 2,77 36.403.088,00 16:06
PATEK PASIFIK TEKNOLOJI 123,20 1,73 381.011.810,80 16:06
PCILT PC ILETISIM MEDYA 12,88 0,63 21.060.504,89 16:06
PEGYO PERA GMYO 22,00 -0,09 160.596.610,88 16:06
PEKGY PEKER GMYO 13,69 8,82 1.186.692.237,95 16:06
PENGD PENGUEN GIDA 6,49 1,09 10.316.434,81 16:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,82 70.527.893,19 16:06
PETKM PETKIM 19,92 -0,25 1.100.273.231,82 16:06
PETUN PINAR ET VE UN 83,30 -0,18 6.273.798,90 16:06
PGSUS PEGASUS 809,00 -0,92 1.146.148.453,00 16:06
PINSU PINAR SU 24,32 2,27 9.142.528,72 16:06
PKART PLASTIKKART 80,60 -3,30 36.556.814,55 16:06
PKENT PETROKENT TURIZM 340,50 2,10 76.192.753,75 16:06
PLTUR PLATFORM TURIZM 17,00 4,29 60.238.510,95 16:06
PNLSN PANELSAN CATI CEPHE 85,25 4,92 27.796.417,90 16:06
PNSUT PINAR SUT 83,40 0,00 5.229.822,60 16:06
POLHO POLISAN HOLDING 15,05 1,21 147.776.035,94 16:05
POLTK POLITEKNIK METAL 21.525,00 4,59 53.894.415,00 16:06
PRDGS PARDUS GIRISIM 6,35 0,79 16.657.077,98 16:05
PRKAB TURK PRYSMIAN KABLO 35,26 2,14 26.618.524,26 16:06
PRKME PARK ELEK.MADENCILIK 22,10 1,10 11.607.138,48 16:06
PRZMA PRIZMA PRESS MATBAACILIK 53,00 -0,66 38.200.950,80 16:06
PSDTC PERGAMON DIS TICARET 119,00 -3,64 9.370.641,50 16:05
PSGYO PASIFIK GMYO 6,37 -0,47 34.364.375,90 16:06
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 84.493.084,51 16:06
RALYH RAL YATIRIM HOLDING 123,50 -1,52 16.133.748,50 16:05
RAYSG RAY SIGORTA 409,50 0,31 18.069.001,75 16:06
REEDR REEDER TEKNOLOJI 51,75 5,53 1.251.777.036,21 16:06
RNPOL RAINBOW POLIKARBONAT 36,94 0,65 11.558.267,88 16:06
RODRG RODRIGO TEKSTIL 90,55 0,95 3.654.242,15 16:05
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 18.399.986,91 16:06
RUBNS RUBENIS TEKSTIL 28,28 9,19 41.917.045,68 16:06
RYGYO REYSAS GMYO 28,02 0,29 82.979.244,40 16:06
RYSAS REYSAS LOJISTIK 34,64 -2,42 31.661.299,42 16:06
SAFKR SAFKAR EGE SOGUTMACILIK 36,50 2,18 12.845.305,00 16:05
SAHOL SABANCI HOLDING 82,20 -0,84 1.154.672.322,75 16:06
SAMAT SARAY MATBAACILIK 44,98 -2,26 66.663.717,22 16:06
SANEL SANEL MUHENDISLIK 27,70 1,76 3.347.368,10 16:00
SANFM SANIFOAM ENDUSTRI 63,55 -1,55 29.105.186,65 16:06
SANKO SANKO PAZARLAMA 22,72 -0,79 15.067.572,74 16:06
SARKY SARKUYSAN 30,70 0,72 12.841.534,56 16:06
SASA SASA POLYESTER 43,30 0,70 7.194.869.780,72 16:06
SAYAS SAY YENILENEBILIR ENERJI 82,40 5,04 116.126.331,30 16:06
SDTTR SDT UZAY VE SAVUNMA 321,25 6,46 470.893.250,25 16:06
SEGYO SEKER GMYO 4,27 2,64 24.793.753,15 16:06
SEKFK SEKER FIN. KIR. 16,64 -0,54 9.953.503,36 16:06
SEKUR SEKURO PLASTIK 15,65 0,71 9.117.657,45 16:06
SELEC SELCUK ECZA DEPOSU 49,90 -2,82 36.221.418,34 16:05
SELGD SELCUK GIDA 55,40 1,09 4.195.365,00 16:03
SELVA SELVA GIDA 15,52 0,13 12.461.288,27 16:06
SEYKM SEYITLER KIMYA 6,09 1,50 5.681.047,65 16:05
SILVR SILVERLINE ENDUSTRI 18,90 7,57 25.163.878,92 16:06
SISE SISE CAM 45,76 0,62 1.382.588.130,98 16:06
SKBNK SEKERBANK 4,13 -0,48 90.572.087,39 16:06
SKTAS SOKTAS 4,75 -0,63 7.781.083,09 16:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,40 2,99 18.524.731,50 16:06
SKYMD SEKER YATIRIM 10,66 0,38 33.030.915,15 16:06
SMART SMARTIKS YAZILIM 44,48 2,25 56.837.246,34 16:06
SMRTG SMART GUNES ENERJISI TEK. 57,55 3,69 241.604.327,70 16:06
SNGYO SINPAS GMYO 4,01 1,52 31.274.822,99 16:06
SNICA SANICA ISI SANAYI 35,26 -1,07 30.687.584,62 16:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,24 -0,61 26.481.701,99 16:06
SOKM SOK MARKETLER TICARET 58,40 0,86 264.806.497,75 16:06
SONME SONMEZ FILAMENT 80,20 -0,62 5.192.822,35 16:04
SRVGY SERVET GMYO 273,25 -1,00 9.606.538,75 16:05
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,25 2,86 8.829.502,85 16:06
SURGY SUR TATIL EVLERI GMYO 41,84 0,48 52.557.047,56 16:06
SUWEN SUWEN TEKSTIL 20,06 1,93 11.230.380,74 16:04
TABGD TAB GIDA 132,90 -0,15 182.233.196,80 16:06
TARKM TARKIM BITKI KORUMA 640,50 0,87 109.745.105,00 16:06
TATEN TATLIPINAR ENERJI URETIM 33,58 2,00 111.621.960,26 16:06
TATGD TAT GIDA 25,68 2,88 50.163.464,54 16:05
TAVHL TAV HAVALIMANLARI 179,10 0,62 510.020.160,70 16:06
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,30 -0,15 860.552.615,90 16:06
TDGYO TREND GMYO 11,00 -0,09 18.732.458,78 16:05
TEKTU TEK-ART TURIZM 3,29 0,00 12.515.049,67 16:06
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,46 3.380.696,76 16:03
TETMT TETAMAT GIDA 12.675,00 -4,34 29.087.785,00 16:06
TEZOL EUROPAP TEZOL KAGIT 20,98 7,37 84.245.091,08 16:06
TGSAS TGS DIS TICARET 60,40 8,44 12.135.990,35 16:06
THYAO TURK HAVA YOLLARI 297,25 -0,17 6.554.361.368,00 16:06
TKFEN TEKFEN HOLDING 40,48 -1,80 113.598.813,20 16:06
TKNSA TEKNOSA IC VE DIS TICARET 39,98 0,86 64.736.940,10 16:06
TLMAN TRABZON LIMAN 123,50 0,73 50.581.134,30 16:06
TMPOL TEMAPOL POLIMER PLASTIK 96,30 -3,80 37.338.128,00 16:06
TMSN TUMOSAN MOTOR VE TRAKTOR 158,60 0,13 769.557.984,00 16:06
TNZTP TAPDI TINAZTEPE 61,05 2,26 10.913.679,95 16:05
TOASO TOFAS OTO. FAB. 274,75 0,73 790.097.317,50 16:06
TRCAS TURCAS PETROL 24,70 -1,67 14.847.224,80 16:06
TRGYO TORUNLAR GMYO 41,50 2,82 165.874.080,96 16:06
TRILC TURK ILAC SERUM 16,75 0,18 137.226.741,30 16:06
TSGYO TSKB GMYO 11,08 -0,89 20.255.073,97 16:06
TSKB T.S.K.B. 8,48 0,12 111.929.442,52 16:06
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 33.830.760,25 16:06
TTKOM TURK TELEKOM 30,62 -0,71 546.434.298,24 16:06
TTRAK TURK TRAKTOR 985,50 0,51 628.388.629,50 16:06
TUCLK TUGCELIK 11,59 0,96 12.007.342,74 16:06
TUKAS TUKAS 7,94 -0,50 65.878.109,90 16:06
TUPRS TUPRAS 175,50 -0,79 2.176.398.704,60 16:06
TUREX TUREKS TURIZM TASIMACILIK 47,00 1,42 32.904.069,50 16:06
TURGG TURKER PROJE GAYRIMENKUL 678,00 -1,24 26.828.217,50 16:05
TURSG TURKIYE SIGORTA 50,10 1,09 30.688.901,17 16:06
UFUK UFUK YATIRIM 267,50 0,94 4.881.238,75 16:05
ULAS ULASLAR TURIZM YAT. 25,52 0,47 5.770.585,80 16:06
ULKER ULKER BISKUVI 103,60 0,39 240.758.319,80 16:06
ULUFA ULUSAL FAKTORING 11,67 -0,77 33.236.131,08 16:06
ULUSE ULUSOY ELEKTRIK 164,40 0,37 9.168.468,40 16:05
ULUUN ULUSOY UN SANAYI 27,14 0,97 26.345.848,86 16:06
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,27 2,37 53.109.987,63 16:06
USAK USAK SERAMIK 10,15 -0,78 5.337.938,77 16:05
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,50 -1,89 508.929.079,09 16:06
VAKFN VAKIF FIN. KIR. 2,69 -1,47 26.737.319,78 16:06
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 8.649.406,06 16:06
VAKKO VAKKO TEKSTIL 78,55 2,28 16.138.857,00 16:06
VANGD VANET GIDA 22,78 4,50 7.551.930,10 16:06
VBTYZ VBT YAZILIM 33,98 1,68 56.710.827,18 16:06
VERTU VERUSATURK GIRISIM 43,54 2,93 13.833.403,58 16:05
VERUS VERUSA HOLDING 241,60 -0,17 6.043.978,20 15:59
VESBE VESTEL BEYAZ ESYA 19,26 0,84 105.531.015,08 16:06
VESTL VESTEL 86,00 1,18 1.596.729.907,45 16:06
VKFYO VAKIF YAT. ORT. 23,04 -1,54 10.909.780,10 16:06
VKGYO VAKIF GMYO 1,92 0,00 38.750.099,62 16:06
VKING VIKING KAGIT 41,68 4,67 20.849.978,86 16:06
VRGYO VERA KONSEPT GMYO 45,06 -9,97 553.705.550,26 16:06
YAPRK YAPRAK SUT VE BESI CIFT. 400,25 -4,25 88.049.457,25 16:06
YATAS YATAS 28,44 2,75 35.858.324,98 16:06
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 213,20 6,07 500.416.160,00 16:06
YESIL YESIL YATIRIM HOLDING 3,91 -0,26 10.053.483,98 16:06
YGGYO YENI GIMAT GMYO 45,34 3,05 66.214.312,60 16:03
YGYO YESIL GMYO 5,42 -1,81 9.981.021,25 16:06
YKBNK YAPI VE KREDI BANK. 27,60 0,36 2.138.303.538,18 16:06
YKSLN YUKSELEN CELIK 21,98 1,76 48.952.941,06 16:06
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,55 -0,41 27.591.788,60 16:06
YYAPI YESIL YAPI 3,56 -2,20 30.763.476,84 16:06
YYLGD YAYLA GIDA 13,09 1,47 111.873.176,96 16:06
ZEDUR ZEDUR ENERJI 78,55 -1,19 13.081.515,10 16:06
ZOREN ZORLU ENERJI 5,91 4,05 2.233.063.767,26 16:06
ZRGYO ZIRAAT GMYO 6,08 1,00 11.296.632,53 16:05

Kredi Hesaplama