FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,10 0,64 16.851.870,96 13:02
ACSEL ACIPAYAM SELULOZ 149,00 1,36 6.297.463,00 13:00
ADEL ADEL KALEMCILIK 657,00 2,26 103.526.345,00 13:02
ADESE ADESE GAYRIMENKUL 2,30 0,44 29.004.946,64 13:02
ADGYO ADRA GMYO 27,94 -0,57 22.529.654,92 13:02
AEFES ANADOLU EFES 151,50 0,20 145.821.978,00 13:02
AFYON AFYON CIMENTO 13,87 0,65 141.573.330,14 13:02
AGESA AGESA HAYAT EMEKLILIK 71,10 -1,66 7.737.162,60 13:00
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 147.231.908,50 13:02
AGROT AGROTECH TEKNOLOJI 37,18 5,45 2.347.099.461,58 13:02
AGYO ATAKULE GMYO 8,15 -0,37 5.825.667,75 13:02
AHGAZ AHLATCI DOGALGAZ 13,24 0,15 46.215.774,58 13:02
AKBNK AKBANK 47,40 1,33 1.492.487.097,62 13:02
AKCNS AKCANSA 145,90 0,27 31.667.837,90 13:02
AKENR AK ENERJI 12,70 9,96 148.648.878,21 13:02
AKFGY AKFEN GMYO 2,19 -0,45 36.649.569,66 13:02
AKFYE AKFEN YEN. ENERJI 22,30 0,45 66.363.596,88 13:02
AKGRT AKSIGORTA 6,24 0,81 46.797.547,14 13:02
AKMGY AKMERKEZ GMYO 275,25 -0,45 8.993.359,50 13:02
AKSA AKSA 97,85 -1,61 57.800.890,50 13:02
AKSEN AKSA ENERJI 34,78 -1,14 61.198.476,66 13:02
AKSGY AKIS GMYO 16,06 1,01 10.645.224,63 13:01
AKSUE AKSU ENERJI 13,79 2,07 3.904.037,36 13:02
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 14.966.797,78 13:02
ALARK ALARKO HOLDING 131,10 -0,68 297.931.539,00 13:02
ALBRK ALBARAKA TURK 4,29 -1,61 33.801.237,64 13:02
ALCAR ALARKO CARRIER 1.628,00 3,50 94.999.548,00 13:02
ALCTL ALCATEL LUCENT TELETAS 117,20 7,42 77.937.373,00 13:02
ALFAS ALFA SOLAR ENERJI 89,00 0,34 154.648.364,00 13:02
ALGYO ALARKO GMYO 42,64 -0,05 20.916.300,08 13:02
ALKA ALKIM KAGIT 26,68 -0,52 11.118.210,30 13:02
ALKIM ALKIM KIMYA 31,88 -0,75 15.821.265,56 13:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 11.167.129,74 13:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,20 2,23 414.329.413,59 13:02
ALVES ALVES KABLO 62,20 8,17 636.557.831,65 13:02
ANELE ANEL ELEKTRIK 18,12 -2,16 23.351.755,34 13:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 8.364.979,01 13:02
ANHYT ANADOLU HAYAT EMEK. 42,84 -0,56 11.633.624,44 13:02
ANSGR ANADOLU SIGORTA 68,55 -0,65 25.311.320,95 13:02
ARASE DOGU ARAS ENERJI 63,85 0,95 39.984.090,95 13:02
ARCLK ARCELIK 146,30 -1,81 247.764.341,60 13:02
ARDYZ ARD BILISIM TEKNOLOJILERI 40,44 1,61 137.757.540,76 13:02
ARENA ARENA BILGISAYAR 40,02 0,00 6.916.304,02 13:02
ARSAN ARSAN TEKSTIL 14,11 -0,28 13.399.937,72 13:02
ARTMS ARTEMIS HALI 47,48 -1,08 31.109.875,76 13:02
ARZUM ARZUM EV ALETLERI 49,94 4,04 48.750.866,54 13:02
ASELS ASELSAN 55,90 0,81 1.020.579.506,95 13:02
ASGYO ASCE GMYO 14,51 0,21 30.458.852,21 13:02
ASTOR ASTOR ENERJI 93,75 0,86 522.621.422,15 13:02
ASUZU ANADOLU ISUZU 95,90 -1,13 275.051.546,90 13:02
ATAGY ATA GMYO 11,96 1,36 716.611,69 12:56
ATAKP ATAKEY PATATES 43,00 1,90 11.617.260,42 13:02
ATATP ATP YAZILIM 106,90 2,99 40.757.408,50 13:02
ATEKS AKIN TEKSTIL 137,30 -5,89 22.143.370,30 13:02
ATLAS ATLAS YAT. ORT. 5,50 1,48 1.822.838,30 13:00
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,82 1,43 1.315.242,47 13:02
AVHOL AVRUPA YATIRIM HOLDING 41,48 0,58 27.666.520,18 13:02
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 7.247.916,81 13:02
AVPGY AVRUPAKENT GMYO 44,00 0,41 54.083.443,20 13:02
AVTUR AVRASYA PETROL VE TUR. 10,37 1,97 4.945.227,61 13:02
AYCES ALTINYUNUS CESME 711,50 0,64 23.057.082,00 13:02
AYDEM AYDEM ENERJI 29,02 -0,62 15.371.109,40 13:02
AYEN AYEN ENERJI 26,20 -1,13 8.181.892,08 13:02
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 150,40 0,47 30.559.615,80 13:02
AZTEK AZTEK TEKNOLOJI 106,10 1,14 28.818.664,10 13:02
BAGFS BAGFAS 24,36 -2,09 17.051.556,30 13:02
BAKAB BAK AMBALAJ 41,84 -1,37 3.277.407,66 13:02
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 155,00 0,98 18.038.069,60 13:02
BARMA BAREM AMBALAJ 17,98 1,18 7.202.048,79 13:00
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,90 -0,63 6.495.453,91 13:01
BAYRK BAYRAK TABAN SANAYI 53,25 1,04 25.277.200,50 13:02
BEGYO BATI EGE GMYO 4,11 0,00 35.829.782,45 13:02
BERA BERA HOLDING 20,18 -2,42 173.575.374,22 13:02
BEYAZ BEYAZ FILO 23,00 -2,13 18.818.455,42 13:02
BFREN BOSCH FREN SISTEMLERI 1.045,00 0,58 86.114.678,00 13:02
BIENY BIEN YAPI URUNLERI 41,92 5,06 124.163.857,86 13:02
BIGCH BUYUK SEFLER BIGCHEFS 25,22 1,45 9.456.184,96 13:02
BIMAS BIM MAGAZALAR 357,00 1,56 587.485.098,50 13:02
BINHO 1000 YATIRIMLAR HOL. 521,50 0,58 140.772.680,50 13:02
BIOEN BIOTREND CEVRE VE ENERJI 17,47 0,40 17.311.405,72 13:02
BIZIM BIZIM MAGAZALARI 41,18 0,93 3.054.695,94 13:00
BJKAS BESIKTAS FUTBOL YAT. 53,15 0,85 15.965.960,40 13:02
BLCYT BILICI YATIRIM 16,31 0,37 4.779.476,41 13:01
BMSCH BMS CELIK HASIR 23,20 1,22 3.518.664,60 13:02
BMSTL BMS BIRLESIK METAL 31,74 2,06 6.975.261,22 13:01
BNTAS BANTAS AMBALAJ 13,09 -1,50 16.729.627,77 13:02
BOBET BOGAZICI BETON SANAYI 33,58 -0,71 53.434.830,66 13:02
BORLS BORLEASE OTOMOTIV 31,50 -1,56 23.895.665,16 13:02
BORSK BOR SEKER 36,60 1,67 109.387.769,82 13:02
BOSSA BOSSA 10,07 -0,30 4.269.941,37 13:02
BRISA BRISA 124,20 1,39 32.730.148,10 13:02
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,72 -3,43 23.188.368,32 13:02
BRKVY BIRIKIM VARLIK YONETIM 192,00 -8,35 13.980.159,90 13:01
BRLSM BIRLESIM MUHENDISLIK 26,00 0,54 35.175.415,66 13:02
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 634,50 3,00 681.839.877,00 13:02
BRYAT BORUSAN YAT. PAZ. 3.480,00 1,98 144.468.892,50 13:02
BSOKE BATISOKE CIMENTO 25,20 8,62 80.312.166,28 13:02
BTCIM BATI CIMENTO 124,10 1,31 82.565.913,70 13:02
BUCIM BURSA CIMENTO 8,08 0,50 37.266.482,89 13:02
BURCE BURCELIK 176,80 4,00 23.379.820,40 13:02
BURVA BURCELIK VANA 144,40 -1,23 11.391.119,40 13:02
BVSAN BULBULOGLU VINC 103,70 1,77 40.241.230,70 13:02
BYDNR BAYDONER RESTORANLARI 27,26 -0,37 4.466.104,88 13:02
CANTE CAN2 TERMIK 18,55 2,66 222.897.126,78 13:02
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 55,75 0,27 55.270.257,00 13:02
CCOLA COCA COLA ICECEK 569,50 1,33 114.496.082,00 13:02
CELHA CELIK HALAT 41,48 0,78 4.941.655,26 13:01
CEMAS CEMAS DOKUM 3,43 0,88 82.419.960,20 13:02
CEMTS CEMTAS 9,61 -0,21 20.686.108,42 13:02
CEOEM CEO EVENT MEDYA 17,42 1,40 7.645.962,58 13:02
CIMSA CIMSA 31,10 -1,52 136.644.304,42 13:02
CLEBI CELEBI 1.793,00 9,20 454.217.859,00 13:02
CMBTN CIMBETON 4.430,00 2,78 144.108.672,50 13:02
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,73 1,42 7.398.776,16 13:02
COSMO COSMOS YAT. HOLDING 128,50 -2,36 4.722.133,90 13:01
CRDFA CREDITWEST FAKTORING 6,77 1,50 9.004.693,40 13:02
CRFSA CARREFOURSA 167,70 9,97 97.761.799,40 13:02
CUSAN CUHADAROGLU METAL 25,70 3,63 20.545.844,34 13:02
CVKMD CVK MADEN 417,25 0,24 83.557.656,50 13:00
CWENE CW ENERJI 269,50 2,57 152.312.433,50 13:02
DAGHL DAGI YATIRIM HOLDING 17,55 2,87 7.870.991,74 13:02
DAGI DAGI GIYIM 7,81 0,51 2.759.249,26 13:01
DAPGM DAP GAYRIMENKUL 33,14 -1,07 42.080.729,94 13:02
DARDL DARDANEL 6,11 0,33 33.244.015,76 13:02
DENGE DENGE HOLDING 2,87 -1,03 17.055.919,29 13:02
DERHL DERLUKS YATIRIM HOLDING 9,12 -0,98 8.120.430,58 13:02
DERIM DERIMOD 32,26 1,45 6.103.646,92 13:02
DESA DESA DERI 23,78 -0,59 8.753.539,54 13:01
DESPC DESPEC BILGISAYAR 58,50 -3,62 42.352.176,45 13:02
DEVA DEVA HOLDING 72,40 0,28 11.215.344,15 13:00
DGATE DATAGATE BILGISAYAR 44,00 -3,97 6.604.728,52 13:00
DGGYO DOGUS GMYO 32,56 -0,55 7.873.761,20 13:00
DGNMO DOGANLAR MOBILYA 11,04 0,00 4.259.842,50 13:01
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 39.864.125,68 13:02
DMRGD DMR UNLU MAMULLER 14,12 0,43 17.035.369,93 13:02
DMSAS DEMISAS DOKUM 5,67 0,53 5.145.690,98 13:02
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -0,27 14.607.762,44 13:02
DOAS DOGUS OTOMOTIV 314,50 0,32 414.533.102,50 13:02
DOBUR DOGAN BURDA 177,50 -5,18 13.928.070,10 13:01
DOCO DO-CO 4.875,00 0,52 20.694.012,50 13:02
DOFER DOFER YAPI MALZEMELERI 40,94 -1,06 26.793.173,54 13:02
DOGUB DOGUSAN 19,79 -1,05 9.975.188,27 13:02
DOHOL DOGAN HOLDING 13,01 -2,84 297.519.823,03 13:02
DOKTA DOKTAS DOKUMCULUK 32,46 -0,73 7.169.448,52 13:02
DURDO DURAN DOGAN BASIM 15,53 -0,96 1.465.500,09 13:01
DYOBY DYO BOYA 35,94 -3,02 20.769.026,02 13:00
DZGYO DENIZ GMYO 4,39 -6,20 14.646.161,32 13:02
EBEBK EBEBEK MAGAZACILIK 47,80 -1,44 58.674.279,82 13:02
ECILC ECZACIBASI ILAC 50,40 -0,40 66.947.606,60 13:02
ECZYT ECZACIBASI YATIRIM 231,80 -0,52 38.768.097,90 13:02
EDATA E-DATA TEKNOLOJI 22,90 0,53 37.060.141,34 13:02
EDIP EDIP GAYRIMENKUL 15,63 0,13 3.864.579,74 13:01
EGEEN EGE ENDUSTRI 15.627,50 4,72 383.749.505,00 13:02
EGEPO NASMED EGEPOL 18,07 -0,17 5.099.702,16 13:02
EGGUB EGE GUBRE 42,08 0,81 6.409.374,26 13:02
EGPRO EGE PROFIL 217,90 -1,09 25.426.658,70 13:02
EGSER EGE SERAMIK 3,65 1,96 6.202.722,13 13:02
EKGYO EMLAK KONUT GMYO 9,84 1,76 629.363.859,94 13:02
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 51,70 3,86 157.498.974,23 13:02
EKSUN EKSUN GIDA 60,20 0,33 10.838.826,20 13:01
ELITE ELITE NATUREL ORGANIK GIDA 46,68 2,06 13.489.402,62 13:02
EMKEL EMEK ELEKTRIK 16,33 -0,06 13.120.308,15 13:02
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 162,00 2,53 80.551.659,20 13:02
ENJSA ENERJISA ENERJI 57,65 -0,60 185.854.321,50 13:02
ENKAI ENKA INSAAT 34,56 0,35 227.618.871,86 13:02
ENSRI ENSARI DERI 27,48 -8,34 65.341.532,44 13:02
EPLAS EGEPLAST 5,99 -0,17 5.920.976,20 13:01
ERBOS ERBOSAN 276,25 3,46 53.981.591,75 13:02
ERCB ERCIYAS CELIK BORU 154,90 1,91 63.692.012,60 13:02
EREGL EREGLI DEMIR CELIK 42,36 0,57 1.200.731.630,60 13:02
ERSU ERSU GIDA 41,82 1,95 56.365.553,92 13:02
ESCAR ESCAR FILO 234,80 -0,42 19.858.575,30 13:02
ESCOM ESCORT TEKNOLOJI 72,40 -0,96 13.247.247,50 13:02
ESEN ESENBOGA ELEKTRIK 18,85 -5,56 58.357.807,96 13:02
ETILR ETILER GIDA 15,56 0,00 4.821.867,36 13:02
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.462.997,04 13:01
EUHOL EURO YATIRIM HOLDING 3,16 0,00 11.188.563,74 13:02
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 149,70 1,42 124.712.561,00 13:02
EUREN EUROPEN ENDUSTRI 16,19 1,00 152.677.734,52 13:02
EUYO EURO YAT. ORT. 20,34 3,88 16.744.077,31 13:02
EYGYO EYG GMYO 10,18 -2,21 6.884.462,92 13:02
FADE FADE GIDA 17,85 -2,25 24.755.984,55 13:02
FENER FENERBAHCE FUTBOL 86,10 4,87 67.171.504,05 13:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,33 1,67 36.063.207,58 13:02
FMIZP F-M IZMIT PISTON 311,50 2,13 18.482.881,25 13:02
FONET FONET BILGI TEKNOLOJILERI 20,78 -2,53 71.070.494,96 13:02
FORMT FORMET METAL VE CAM 2,56 -1,92 13.673.095,13 13:02
FORTE FORTE BILGI ILETISIM 71,00 4,41 93.573.783,95 13:02
FRIGO FRIGO PAK GIDA 7,29 -1,62 9.026.837,61 13:02
FROTO FORD OTOSAN 1.135,00 -1,73 515.214.421,00 13:02
FZLGY FUZUL GMYO 12,00 0,00 10.059.794,10 13:02
GARAN GARANTI BANKASI 69,05 0,95 909.492.957,45 13:02
GARFA GARANTI FAKTORING 173,90 -3,12 27.991.824,80 13:02
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 4.484.054,58 13:02
GEDZA GEDIZ AMBALAJ 27,24 0,22 9.304.318,66 13:02
GENIL GEN ILAC 67,40 0,75 37.518.888,75 13:01
GENTS GENTAS 9,14 0,22 2.352.220,85 13:02
GEREL GERSAN ELEKTRIK 37,98 1,33 47.685.699,22 13:02
GESAN GIRISIM ELEKTRIK SANAYI 67,60 -1,02 213.633.193,80 13:02
GIPTA GIPTA OFIS KIRTASIYE 45,68 -1,76 58.087.875,14 13:02
GLBMD GLOBAL MEN. DEG. 38,06 1,76 6.024.597,26 13:02
GLCVY GELECEK VARLIK YONETIMI 43,26 2,61 27.174.322,14 13:01
GLRYH GULER YAT. HOLDING 11,26 -0,53 13.105.262,12 12:57
GLYHO GLOBAL YAT. HOLDING 12,68 1,44 104.567.223,55 13:02
GMTAS GIMAT MAGAZACILIK 7,88 -0,25 4.203.057,55 13:02
GOKNR GOKNUR GIDA 21,22 0,95 21.349.041,26 13:02
GOLTS GOLTAS CIMENTO 448,25 3,94 267.248.281,25 13:02
GOODY GOOD-YEAR 19,46 -7,24 90.667.726,10 13:02
GOZDE GOZDE GIRISIM 23,04 0,17 24.156.545,66 13:02
GRNYO GARANTI YAT. ORT. 10,40 0,97 6.259.884,21 13:02
GRSEL GUR-SEL TURIZM TASIMACILIK 76,00 1,54 39.517.937,80 13:02
GRTRK GRAINTURK TARIM 66,80 0,23 12.358.096,45 13:02
GSDDE GSD DENIZCILIK 9,35 -2,20 13.153.719,21 13:02
GSDHO GSD HOLDING 3,96 -1,00 22.183.820,80 13:02
GSRAY GALATASARAY SPORTIF 6,71 1,82 52.300.957,94 13:02
GUBRF GUBRE FABRIK. 159,00 -2,45 447.584.071,10 13:02
GWIND GALATA WIND ENERJI 24,36 -2,17 47.729.004,64 13:02
GZNMI GEZINOMI SEYAHAT 43,58 -0,95 4.933.673,64 13:02
HALKB T. HALK BANKASI 13,48 0,22 242.263.290,41 13:02
HATEK HATAY TEKSTIL 13,40 0,22 34.874.211,90 13:01
HATSN HATSAN GEMI 64,40 0,78 69.107.893,40 13:02
HDFGS HEDEF GIRISIM 2,20 2,33 55.679.337,12 13:02
HEDEF HEDEF HOLDING 25,66 -0,31 1.853.097,94 12:57
HEKTS HEKTAS 16,72 -2,22 661.725.898,85 13:02
HKTM HIDROPAR HAREKET KONTROL 19,58 1,29 6.838.912,99 13:02
HLGYO HALK GMYO 2,88 0,00 17.267.234,58 13:01
HTTBT HITIT BILGISAYAR 63,55 0,95 3.307.664,90 13:01
HUBVC HUB GIRISIM 11,88 2,86 18.229.518,48 13:02
HUNER HUN YENILENEBILIR ENERJI 6,80 -1,45 13.584.859,58 13:02
HURGZ HURRIYET GZT. 4,77 -0,63 5.983.271,22 13:02
ICBCT ICBC TURKEY BANK 14,93 0,20 5.791.173,87 13:02
ICUGS ICU GIRISIM 15,47 -0,19 2.528.900,53 12:56
IDGYO IDEALIST GMYO 6,20 1,64 1.876.514,19 13:01
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 15.824.556,55 13:02
IHAAS IHLAS HABER AJANSI 13,31 0,45 4.989.222,16 13:02
IHEVA IHLAS EV ALETLERI 2,26 -0,88 9.108.488,03 13:02
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.041.325,69 13:02
IHLAS IHLAS HOLDING 1,01 0,00 8.129.558,31 13:02
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 11.394.715,51 13:02
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.365.718,68 13:02
IMASM IMAS MAKINA 17,02 -0,12 45.022.632,80 13:02
INDES INDEKS BILGISAYAR 8,99 0,11 21.927.916,40 13:02
INFO INFO YATIRIM 10,87 -0,37 9.807.071,18 13:02
INGRM INGRAM BILISIM 588,00 0,00 21.204.216,50 13:02
INTEM INTEMA 313,50 -0,16 15.442.699,75 13:02
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 26.401.065,34 13:02
INVES INVESTCO HOLDING 345,00 2,99 4.473.498,50 12:56
IPEKE IPEK DOGAL ENERJI 39,18 1,29 55.561.388,74 13:02
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,45 1,96 1.766.056.317,57 13:02
ISDMR ISKENDERUN DEMIR CELIK 34,50 0,29 25.725.832,30 13:02
ISFIN IS FIN.KIR. 10,23 0,10 18.136.032,38 13:01
ISGSY IS GIRISIM 24,66 -1,60 6.487.360,78 13:01
ISGYO IS GMYO 14,72 1,03 56.623.093,60 13:02
ISKPL ISIK PLASTIK 8,10 1,25 6.752.837,65 13:02
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,60 -0,97 57.141.599,26 13:02
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.320.895,54 13:02
ISYAT IS YAT. ORT. 10,98 0,46 7.157.352,88 13:02
IZENR IZDEMIR ENERJI 27,16 0,97 37.665.641,10 13:02
IZFAS IZMIR FIRCA 16,98 0,47 6.529.614,72 13:02
IZINV IZ YATIRIM HOLDING 54,35 -1,72 28.464.384,30 13:02
IZMDC IZMIR DEMIR CELIK 7,09 2,75 94.321.795,30 13:02
JANTS JANTSA JANT SANAYI 317,25 -2,38 392.216.510,50 13:02
KAPLM KAPLAMIN 172,00 1,78 9.544.674,30 13:02
KAREL KAREL ELEKTRONIK 14,08 0,64 10.500.402,36 13:01
KARSN KARSAN OTOMOTIV 10,03 -0,59 79.503.054,45 13:02
KARTN KARTONSAN 141,30 -0,77 62.042.554,00 13:02
KARYE KARTAL YEN. ENERJI 38,30 0,21 17.243.335,20 13:02
KATMR KATMERCILER EKIPMAN 2,10 0,96 49.913.208,85 13:02
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 48.732.736,38 13:02
KBORU KUZEY BORU 113,20 4,43 290.917.576,20 13:02
KCAER KOCAER CELIK 45,58 0,09 136.549.069,78 13:02
KCHOL KOC HOLDING 200,50 -1,43 1.133.204.789,70 13:02
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,34 -1,91 12.969.581,67 13:02
KFEIN KAFEIN YAZILIM 139,80 2,12 56.200.459,70 13:02
KGYO KORAY GMYO 32,84 -1,08 2.583.494,02 13:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 0,48 19.250.996,67 13:01
KLGYO KILER GMYO 5,40 -0,18 12.621.214,18 13:02
KLKIM KALEKIM KIMYEVI MADDELER 26,24 -0,53 19.407.219,44 13:02
KLMSN KLIMASAN KLIMA 28,48 1,06 4.980.219,22 13:02
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.418.836,84 13:02
KLRHO KILER HOLDING 42,36 -0,75 4.787.991,24 12:57
KLSER KALESERAMIK 60,15 1,26 53.203.298,80 13:02
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 6.229.611,76 13:02
KMPUR KIMTEKS POLIURETAN 57,25 -0,43 29.474.679,10 13:02
KNFRT KONFRUT GIDA 10,38 -1,52 2.856.060,49 13:01
KONKA KONYA KAGIT 45,94 1,06 15.631.276,34 13:02
KONTR KONTROLMATIK TEKNOLOJI 227,60 -0,26 438.643.891,80 13:02
KONYA KONYA CIMENTO 10.795,00 9,98 745.966.542,50 13:02
KOPOL KOZA POLYESTER 46,06 -0,09 21.531.248,82 13:02
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 41.456.249,00 13:02
KOZAA KOZA MADENCILIK 48,06 0,17 149.742.141,24 13:02
KOZAL KOZA ALTIN 22,58 0,89 567.991.214,26 13:02
KRDMA KARDEMIR (A) 18,93 0,42 7.359.938,64 13:01
KRDMB KARDEMIR (B) 17,85 0,17 7.964.227,79 13:02
KRDMD KARDEMIR (D) 22,94 0,44 368.402.116,26 13:02
KRGYO KORFEZ GMYO 23,14 0,26 6.215.179,30 13:02
KRONT KRON TEKNOLOJI 21,18 0,86 4.130.456,12 13:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 -1,88 4.191.986,64 13:01
KRSTL KRISTAL KOLA 8,88 0,57 13.549.627,35 13:02
KRTEK KARSU TEKSTIL 33,10 1,10 5.958.886,70 13:01
KRVGD KERVAN GIDA 27,90 0,43 7.546.129,46 13:02
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 122,60 -0,57 65.096.128,70 13:02
KTSKR KUTAHYA SEKER FABRIKASI 66,35 -0,52 7.551.881,05 13:02
KUTPO KUTAHYA PORSELEN 97,60 4,95 101.585.226,10 13:02
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,88 -1,17 15.345.203,32 12:59
KZBGY KIZILBUK GYO 20,12 -0,30 15.646.536,60 13:01
KZGYO KUZUGRUP GMYO 22,26 0,45 8.218.895,92 13:02
LIDER LDR TURIZM 76,40 6,85 89.834.330,40 13:02
LIDFA LIDER FAKTORING 8,03 -0,86 17.148.522,49 13:02
LINK LINK BILGISAYAR 385,50 2,53 45.976.629,75 13:02
LKMNH LOKMAN HEKIM SAGLIK 59,75 1,96 21.247.258,55 13:02
LMKDC LIMAK DOGU ANADOLU 30,18 2,10 236.988.934,20 13:02
LOGO LOGO YAZILIM 79,05 0,70 34.613.184,45 13:02
LRSHO LORAS HOLDING 2,88 0,35 11.887.420,00 13:02
LUKSK LUKS KADIFE 98,25 -0,10 4.209.885,90 13:01
MAALT MARMARIS ALTINYUNUS 1.186,00 -0,34 16.074.532,00 13:02
MACKO MACKOLIK INTERNET HIZMETLERI 74,30 3,84 62.302.472,70 13:02
MAGEN MARGUN ENERJI 15,40 -4,64 362.813.733,13 13:02
MAKIM MAKIM MAKINE 23,88 -1,08 9.970.049,98 13:02
MAKTK MAKINA TAKIM 6,54 -2,10 56.323.621,16 13:02
MANAS MANAS ENERJI YONETIMI 9,52 0,74 7.054.563,32 13:02
MARBL TUREKS TURUNC MADENCILIK 16,72 1,03 22.399.574,59 13:02
MARKA MARKA YATIRIM HOLDING 114,50 2,42 14.759.664,40 13:02
MARTI MARTI OTEL 3,99 0,00 13.943.839,90 13:02
MAVI MAVI GIYIM 72,35 2,62 100.571.790,40 13:02
MEDTR MEDITERA TIBBI MALZEME 31,82 1,08 9.055.057,44 13:02
MEGAP MEGA POLIETILEN 4,81 3,00 38.541.745,98 13:02
MEGMT MEGA METAL 44,16 0,36 105.032.082,50 13:02
MEKAG MEKA BETON 61,40 1,15 18.379.436,75 13:02
MEPET METRO PETROL VE TESISLERI 12,70 -0,78 7.070.180,02 13:02
MERCN MERCAN KIMYA 12,80 -0,93 5.870.246,43 13:02
MERIT MERIT TURIZM 106,60 1,52 18.553.453,00 13:01
MERKO MERKO GIDA 12,74 1,84 8.949.094,71 13:01
METRO METRO HOLDING 2,42 -1,22 5.792.776,59 13:00
METUR METEMTUR YATIRIM 8,87 -0,22 9.323.830,55 13:02
MGROS MIGROS TICARET 413,00 1,16 245.313.083,25 13:02
MHRGY MHR GMYO 5,03 0,60 18.677.163,55 13:02
MIATK MIA TEKNOLOJI 68,35 9,98 1.260.701.688,75 13:02
MIPAZ MILPA 88,20 -0,23 16.298.653,60 13:02
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,83 -1,10 14.988.760,68 13:02
MNDTR MONDI TURKEY 6,55 0,77 5.937.223,98 13:02
MOBTL MOBILTEL ILETISIM 6,10 4,45 68.937.108,42 13:02
MOGAN MOGAN ENERJI 18,04 5,50 813.251.578,96 13:02
MPARK MLP SAGLIK 187,60 2,63 73.530.014,30 13:02
MRGYO MARTI GMYO 4,37 -1,35 8.353.288,63 13:02
MRSHL MARSHALL 2.210,00 1,47 56.606.105,00 13:02
MSGYO MISTRAL GMYO 13,24 -0,38 1.888.781,67 13:00
MTRKS MATRIKS BILGI DAGITIM 63,50 -7,30 48.579.578,00 13:02
MTRYO METRO YAT. ORT. 8,45 0,00 560.253,48 13:02
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 2.394.517,91 13:01
NATEN NATUREL ENERJI 50,90 -2,86 63.857.363,05 13:02
NETAS NETAS TELEKOM. 87,45 10,00 20.213.980,05 13:02
NIBAS NIGBAS NIGDE BETON 20,08 -0,69 9.055.853,36 13:01
NTGAZ NATURELGAZ 15,70 -1,20 10.340.669,94 13:02
NTHOL NET HOLDING 28,08 -5,39 42.173.637,18 13:01
NUGYO NUROL GMYO 6,87 -0,15 4.436.116,93 13:01
NUHCM NUH CIMENTO 301,50 2,90 50.447.821,25 13:02
OBAMS OBA MAKARNACILIK 44,32 1,65 332.945.666,98 13:02
OBASE OBASE BILGISAYAR 48,80 3,70 8.420.864,74 13:01
ODAS ODAS ELEKTRIK 8,98 0,79 348.443.848,09 13:02
ODINE ODINE TEKNOLOJI 58,40 9,98 66.800.022,40 13:02
OFSYM OFIS YEM GIDA 46,02 2,18 10.570.960,72 13:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,00 4,75 69.037.630,40 13:02
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,92 13.408.264,43 13:02
ORGE ORGE ENERJI ELEKTRIK 68,90 -0,65 20.377.810,70 13:02
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 199,50 0,40 4.407.576,50 13:00
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 22.115.709,43 13:02
OTKAR OTOKAR 452,25 -2,32 50.277.643,00 13:02
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,15 -0,50 170.086.336,65 13:02
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,32 -1,15 8.562.820,98 13:01
OYYAT OYAK YATIRIM MENKUL 41,18 -1,34 3.976.608,42 13:02
OZGYO OZDERICI GMYO 5,13 -1,35 7.759.158,71 13:01
OZKGY OZAK GMYO 8,19 2,25 23.478.393,76 13:02
OZRDN OZERDEN AMBALAJ 55,60 -1,16 9.931.180,25 13:01
OZSUB OZSU BALIK 29,80 0,68 10.542.480,14 13:01
PAGYO PANORA GMYO 38,28 2,24 2.253.378,98 13:00
PAMEL PAMEL ELEKTRIK 132,60 0,76 7.896.588,30 13:00
PAPIL PAPILON SAVUNMA 127,70 1,19 20.806.038,60 13:02
PARSN PARSAN 99,80 1,11 27.471.197,50 13:02
PASEU PASIFIK EURASIA LOJISTIK 54,45 0,65 21.015.075,15 13:02
PATEK PASIFIK TEKNOLOJI 123,40 1,90 255.931.419,70 13:02
PCILT PC ILETISIM MEDYA 12,89 0,70 14.267.094,79 13:02
PEGYO PERA GMYO 22,40 1,73 116.744.636,86 13:02
PEKGY PEKER GMYO 13,60 8,11 940.171.763,64 13:02
PENGD PENGUEN GIDA 6,41 -0,16 4.972.753,31 13:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 35.196.193,21 13:02
PETKM PETKIM 20,00 0,15 728.843.671,61 13:02
PETUN PINAR ET VE UN 82,70 -0,90 3.689.633,25 13:01
PGSUS PEGASUS 808,00 -1,04 805.528.388,50 13:02
PINSU PINAR SU 24,40 2,61 7.006.323,96 13:02
PKART PLASTIKKART 81,40 -2,34 25.729.341,85 13:02
PKENT PETROKENT TURIZM 335,00 0,45 35.248.848,75 13:01
PLTUR PLATFORM TURIZM 16,83 3,25 46.851.834,01 13:02
PNLSN PANELSAN CATI CEPHE 84,70 4,25 20.456.614,85 13:02
PNSUT PINAR SUT 82,85 -0,66 2.097.607,95 13:02
POLHO POLISAN HOLDING 14,98 0,74 97.424.163,20 13:02
POLTK POLITEKNIK METAL 21.147,50 2,76 39.222.952,50 13:02
PRDGS PARDUS GIRISIM 6,23 -1,11 9.986.655,76 13:02
PRKAB TURK PRYSMIAN KABLO 34,52 0,00 11.446.599,68 13:02
PRKME PARK ELEK.MADENCILIK 21,86 0,00 4.574.537,14 13:02
PRZMA PRIZMA PRESS MATBAACILIK 52,25 -2,06 20.419.733,25 13:02
PSDTC PERGAMON DIS TICARET 119,40 -3,32 5.528.088,50 13:01
PSGYO PASIFIK GMYO 6,35 -0,78 27.207.604,25 13:02
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 44.785.991,17 13:02
RALYH RAL YATIRIM HOLDING 123,60 -1,44 9.186.125,10 13:01
RAYSG RAY SIGORTA 409,75 0,37 8.806.665,25 13:02
REEDR REEDER TEKNOLOJI 51,05 4,10 928.993.783,36 13:02
RNPOL RAINBOW POLIKARBONAT 36,78 0,22 7.225.327,92 13:02
RODRG RODRIGO TEKSTIL 89,00 -0,78 2.698.383,05 13:02
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,20 -1,05 9.849.342,01 13:02
RUBNS RUBENIS TEKSTIL 26,28 1,47 6.323.487,68 13:01
RYGYO REYSAS GMYO 27,62 -1,15 23.251.104,48 13:01
RYSAS REYSAS LOJISTIK 34,74 -2,14 21.808.439,86 13:02
SAFKR SAFKAR EGE SOGUTMACILIK 36,06 0,95 6.786.890,38 13:00
SAHOL SABANCI HOLDING 82,65 -0,30 668.245.106,30 13:02
SAMAT SARAY MATBAACILIK 43,70 -5,04 28.413.140,28 13:01
SANEL SANEL MUHENDISLIK 27,20 -0,07 1.028.829,72 13:01
SANFM SANIFOAM ENDUSTRI 64,65 0,15 12.188.333,35 13:02
SANKO SANKO PAZARLAMA 22,42 -2,10 10.623.885,50 13:01
SARKY SARKUYSAN 30,48 0,00 7.911.358,68 13:02
SASA SASA POLYESTER 42,26 -1,72 4.639.434.929,32 13:02
SAYAS SAY YENILENEBILIR ENERJI 78,95 0,64 51.672.019,60 13:02
SDTTR SDT UZAY VE SAVUNMA 321,00 6,38 388.684.248,00 13:02
SEGYO SEKER GMYO 4,23 1,68 13.695.475,70 13:02
SEKFK SEKER FIN. KIR. 16,70 -0,18 4.971.146,57 13:02
SEKUR SEKURO PLASTIK 15,66 0,77 5.680.564,42 13:01
SELEC SELCUK ECZA DEPOSU 49,82 -2,98 11.959.877,17 13:02
SELGD SELCUK GIDA 54,20 -1,09 3.139.388,90 13:02
SELVA SELVA GIDA 15,55 0,32 8.424.229,21 13:02
SEYKM SEYITLER KIMYA 6,05 0,83 3.585.655,43 13:01
SILVR SILVERLINE ENDUSTRI 18,54 5,52 17.560.526,08 13:01
SISE SISE CAM 45,90 0,92 867.573.466,68 13:02
SKBNK SEKERBANK 4,13 -0,48 55.108.085,31 13:02
SKTAS SOKTAS 4,73 -1,05 5.724.620,74 13:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 1,24 10.514.908,10 13:02
SKYMD SEKER YATIRIM 10,60 -0,19 17.221.491,84 13:02
SMART SMARTIKS YAZILIM 44,08 1,33 37.564.853,94 13:02
SMRTG SMART GUNES ENERJISI TEK. 55,25 -0,45 91.079.773,90 13:02
SNGYO SINPAS GMYO 3,98 0,76 11.168.004,54 13:02
SNICA SANICA ISI SANAYI 35,04 -1,68 19.860.973,92 13:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,07 -1,65 16.584.971,56 13:02
SOKM SOK MARKETLER TICARET 58,45 0,95 198.846.383,20 13:02
SONME SONMEZ FILAMENT 78,85 -2,29 2.493.070,95 13:02
SRVGY SERVET GMYO 271,75 -1,54 7.735.133,25 13:02
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,79 0,12 1.585.786,41 13:02
SURGY SUR TATIL EVLERI GMYO 41,56 -0,19 28.811.510,74 13:02
SUWEN SUWEN TEKSTIL 19,72 0,20 5.181.750,80 13:02
TABGD TAB GIDA 131,80 -0,98 96.837.270,30 13:02
TARKM TARKIM BITKI KORUMA 630,00 -0,79 68.320.322,50 13:02
TATEN TATLIPINAR ENERJI URETIM 32,64 -0,85 54.257.134,20 13:02
TATGD TAT GIDA 25,64 2,72 39.288.084,60 13:02
TAVHL TAV HAVALIMANLARI 179,00 0,56 395.745.985,10 13:02
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,35 -0,07 583.872.753,35 13:02
TDGYO TREND GMYO 10,93 -0,73 13.214.899,37 13:02
TEKTU TEK-ART TURIZM 3,28 -0,30 9.822.169,10 13:02
TERA TERA YATIRIM MENKUL DEGERLER 37,76 -1,67 2.618.304,28 13:02
TETMT TETAMAT GIDA 12.780,00 -3,55 20.882.567,50 13:02
TEZOL EUROPAP TEZOL KAGIT 20,68 5,83 48.824.619,88 13:02
TGSAS TGS DIS TICARET 59,10 6,10 9.122.390,60 13:02
THYAO TURK HAVA YOLLARI 295,00 -0,92 4.096.806.196,00 13:02
TKFEN TEKFEN HOLDING 40,48 -1,80 75.435.025,00 13:02
TKNSA TEKNOSA IC VE DIS TICARET 39,66 0,05 42.531.348,48 13:02
TLMAN TRABZON LIMAN 121,90 -0,57 37.687.915,50 13:01
TMPOL TEMAPOL POLIMER PLASTIK 96,90 -3,20 20.027.130,35 13:02
TMSN TUMOSAN MOTOR VE TRAKTOR 159,80 0,88 444.918.495,10 13:02
TNZTP TAPDI TINAZTEPE 61,25 2,60 9.509.182,00 13:01
TOASO TOFAS OTO. FAB. 274,50 0,64 430.579.099,75 13:02
TRCAS TURCAS PETROL 24,76 -1,43 11.625.560,42 13:01
TRGYO TORUNLAR GMYO 41,68 3,27 82.376.121,94 13:02
TRILC TURK ILAC SERUM 16,72 0,00 46.001.500,91 13:02
TSGYO TSKB GMYO 11,05 -1,16 16.759.088,11 13:02
TSKB T.S.K.B. 8,44 -0,35 82.937.717,57 13:02
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 25.116.071,04 13:02
TTKOM TURK TELEKOM 30,92 0,26 401.665.459,58 13:02
TTRAK TURK TRAKTOR 981,50 0,10 404.312.956,50 13:02
TUCLK TUGCELIK 11,49 0,09 6.486.814,59 13:01
TUKAS TUKAS 7,92 -0,75 45.586.509,78 13:02
TUPRS TUPRAS 174,90 -1,13 1.628.896.449,30 13:02
TUREX TUREKS TURIZM TASIMACILIK 45,26 -2,33 14.979.217,70 13:02
TURGG TURKER PROJE GAYRIMENKUL 665,50 -3,06 19.754.552,00 13:02
TURSG TURKIYE SIGORTA 49,90 0,69 23.158.850,83 13:02
UFUK UFUK YATIRIM 265,50 0,19 2.983.253,25 12:58
ULAS ULASLAR TURIZM YAT. 25,56 0,63 4.160.974,36 13:01
ULKER ULKER BISKUVI 104,00 0,78 182.328.703,40 13:02
ULUFA ULUSAL FAKTORING 11,64 -1,02 26.605.523,86 13:02
ULUSE ULUSOY ELEKTRIK 163,00 -0,49 3.870.294,70 13:02
ULUUN ULUSOY UN SANAYI 26,82 -0,22 17.109.530,44 13:02
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 16,95 0,47 24.567.986,69 13:02
USAK USAK SERAMIK 10,10 -1,27 3.305.770,95 13:00
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,43 -2,37 353.340.191,28 13:02
VAKFN VAKIF FIN. KIR. 2,70 -1,10 14.974.717,47 13:02
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.280.116,72 13:02
VAKKO VAKKO TEKSTIL 77,85 1,37 8.305.338,55 13:02
VANGD VANET GIDA 22,50 3,21 3.856.342,16 13:02
VBTYZ VBT YAZILIM 33,12 -0,90 36.235.109,14 13:02
VERTU VERUSATURK GIRISIM 43,10 1,89 6.504.538,14 13:02
VERUS VERUSA HOLDING 242,30 0,12 4.776.656,10 13:01
VESBE VESTEL BEYAZ ESYA 19,16 0,31 66.883.496,13 13:02
VESTL VESTEL 84,65 -0,41 1.332.449.522,00 13:02
VKFYO VAKIF YAT. ORT. 23,14 -1,11 6.669.111,62 13:01
VKGYO VAKIF GMYO 1,91 -0,52 19.392.214,04 13:02
VKING VIKING KAGIT 40,60 1,96 10.427.803,28 13:02
VRGYO VERA KONSEPT GMYO 45,06 -9,97 199.374.953,86 13:02
YAPRK YAPRAK SUT VE BESI CIFT. 396,50 -5,14 52.748.283,00 12:54
YATAS YATAS 27,56 -0,43 13.949.850,86 13:02
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,10 1,04 181.330.841,10 13:02
YESIL YESIL YATIRIM HOLDING 3,87 -1,28 6.772.063,32 13:02
YGGYO YENI GIMAT GMYO 45,30 2,95 57.344.209,04 13:02
YGYO YESIL GMYO 5,39 -2,36 5.801.046,21 13:02
YKBNK YAPI VE KREDI BANK. 27,54 0,15 1.242.728.553,02 13:02
YKSLN YUKSELEN CELIK 21,14 -2,13 25.739.852,42 13:02
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,45 -0,55 17.776.824,70 13:02
YYAPI YESIL YAPI 3,60 -1,10 21.906.520,33 13:02
YYLGD YAYLA GIDA 12,91 0,08 61.759.855,84 13:02
ZEDUR ZEDUR ENERJI 77,35 -2,70 8.888.161,25 13:02
ZOREN ZORLU ENERJI 5,92 4,23 1.877.886.419,19 13:02
ZRGYO ZIRAAT GMYO 6,03 0,17 6.746.854,86 13:02

Kredi Hesaplama