FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,34 1,50 29.224.695,42 16:21
ACSEL ACIPAYAM SELULOZ 151,60 3,13 16.762.492,30 16:20
ADEL ADEL KALEMCILIK 655,50 2,02 168.886.272,50 16:21
ADESE ADESE GAYRIMENKUL 2,31 0,87 42.798.835,19 16:21
ADGYO ADRA GMYO 28,30 0,71 29.443.251,32 16:21
AEFES ANADOLU EFES 152,00 0,53 229.749.207,20 16:21
AFYON AFYON CIMENTO 13,71 -0,51 187.504.897,36 16:21
AGESA AGESA HAYAT EMEKLILIK 71,65 -0,90 23.530.304,90 16:21
AGHOL ANADOLU GRUBU HOLDING 267,75 -1,92 191.026.361,25 16:21
AGROT AGROTECH TEKNOLOJI 36,90 4,65 2.647.777.051,56 16:21
AGYO ATAKULE GMYO 7,92 -3,18 22.870.027,23 16:21
AHGAZ AHLATCI DOGALGAZ 13,49 2,04 88.782.569,22 16:21
AKBNK AKBANK 46,92 0,30 2.427.070.277,34 16:21
AKCNS AKCANSA 146,00 0,34 71.283.073,60 16:20
AKENR AK ENERJI 12,70 9,96 154.646.554,81 16:21
AKFGY AKFEN GMYO 2,20 0,00 78.120.313,04 16:21
AKFYE AKFEN YEN. ENERJI 22,60 1,80 103.417.946,80 16:21
AKGRT AKSIGORTA 6,23 0,65 62.346.509,15 16:21
AKMGY AKMERKEZ GMYO 284,25 2,80 21.993.125,50 16:20
AKSA AKSA 101,00 1,56 151.471.100,75 16:21
AKSEN AKSA ENERJI 34,40 -2,22 188.635.702,56 16:21
AKSGY AKIS GMYO 16,05 0,94 29.759.586,96 16:21
AKSUE AKSU ENERJI 13,63 0,89 7.500.410,30 16:21
AKYHO AKDENIZ YATIRIM HOLDING 6,11 0,49 35.040.131,33 16:21
ALARK ALARKO HOLDING 130,50 -1,14 419.032.244,80 16:21
ALBRK ALBARAKA TURK 4,35 -0,23 54.851.321,83 16:21
ALCAR ALARKO CARRIER 1.605,00 2,03 134.767.498,00 16:21
ALCTL ALCATEL LUCENT TELETAS 119,00 9,07 109.136.444,60 16:21
ALFAS ALFA SOLAR ENERJI 97,55 9,98 656.707.373,70 16:21
ALGYO ALARKO GMYO 42,74 0,19 29.096.003,44 16:21
ALKA ALKIM KAGIT 27,00 0,67 20.500.343,28 16:21
ALKIM ALKIM KIMYA 32,04 -0,25 26.857.325,74 16:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 15.213.955,46 16:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,26 2,47 662.400.564,01 16:21
ALVES ALVES KABLO 63,25 10,00 925.166.522,90 16:21
ANELE ANEL ELEKTRIK 18,14 -2,05 29.529.132,11 16:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 12.942.438,48 16:21
ANHYT ANADOLU HAYAT EMEK. 42,60 -1,11 17.492.517,38 16:21
ANSGR ANADOLU SIGORTA 68,30 -1,01 38.433.100,30 16:21
ARASE DOGU ARAS ENERJI 64,35 1,74 56.440.445,30 16:21
ARCLK ARCELIK 145,90 -2,08 392.665.641,20 16:21
ARDYZ ARD BILISIM TEKNOLOJILERI 41,48 4,22 213.895.540,00 16:21
ARENA ARENA BILGISAYAR 40,18 0,40 18.206.947,30 16:21
ARSAN ARSAN TEKSTIL 14,09 -0,42 16.822.928,31 16:19
ARTMS ARTEMIS HALI 46,80 -2,50 43.450.550,12 16:21
ARZUM ARZUM EV ALETLERI 49,44 3,00 67.591.016,24 16:21
ASELS ASELSAN 55,75 0,54 1.681.683.228,10 16:21
ASGYO ASCE GMYO 14,59 0,76 52.764.805,69 16:21
ASTOR ASTOR ENERJI 95,55 2,80 1.142.416.253,00 16:21
ASUZU ANADOLU ISUZU 93,05 -4,07 407.354.027,60 16:21
ATAGY ATA GMYO 11,93 1,10 1.843.183,47 16:17
ATAKP ATAKEY PATATES 43,12 2,18 31.372.167,14 16:21
ATATP ATP YAZILIM 108,00 4,05 77.297.069,40 16:21
ATEKS AKIN TEKSTIL 139,50 -4,39 40.478.463,30 16:20
ATLAS ATLAS YAT. ORT. 5,43 0,18 3.032.361,52 16:20
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,88 2,20 2.695.374,99 16:20
AVHOL AVRUPA YATIRIM HOLDING 42,14 2,18 46.163.032,66 16:21
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,17 11.318.746,14 16:21
AVPGY AVRUPAKENT GMYO 45,06 2,83 156.062.996,28 16:21
AVTUR AVRASYA PETROL VE TUR. 10,19 0,20 7.882.412,10 16:21
AYCES ALTINYUNUS CESME 717,00 1,41 46.740.967,50 16:21
AYDEM AYDEM ENERJI 28,42 -2,67 30.468.211,98 16:21
AYEN AYEN ENERJI 28,00 5,66 33.899.965,50 16:21
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,30 1,07 48.110.692,90 16:21
AZTEK AZTEK TEKNOLOJI 105,00 0,10 50.864.678,70 16:21
BAGFS BAGFAS 24,64 -0,96 23.584.567,46 16:21
BAKAB BAK AMBALAJ 43,14 1,70 7.359.042,52 16:21
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,00 -0,33 28.741.224,10 16:21
BARMA BAREM AMBALAJ 18,14 2,08 10.744.342,36 16:21
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,14 0,63 12.717.517,93 16:21
BAYRK BAYRAK TABAN SANAYI 53,40 1,33 41.616.379,30 16:20
BEGYO BATI EGE GMYO 4,12 0,24 54.725.592,12 16:21
BERA BERA HOLDING 20,02 -3,19 272.250.085,57 16:21
BEYAZ BEYAZ FILO 22,64 -3,66 30.398.663,52 16:21
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 123.625.256,00 16:21
BIENY BIEN YAPI URUNLERI 41,74 4,61 152.717.149,60 16:21
BIGCH BUYUK SEFLER BIGCHEFS 25,64 3,14 15.233.211,98 16:21
BIMAS BIM MAGAZALAR 356,75 1,49 881.114.518,00 16:21
BINHO 1000 YATIRIMLAR HOL. 533,50 2,89 335.826.069,00 16:21
BIOEN BIOTREND CEVRE VE ENERJI 17,65 1,44 42.574.347,53 16:21
BIZIM BIZIM MAGAZALARI 41,48 1,67 5.872.215,24 16:21
BJKAS BESIKTAS FUTBOL YAT. 51,60 -2,09 36.160.308,35 16:21
BLCYT BILICI YATIRIM 16,63 2,34 13.345.363,05 16:21
BMSCH BMS CELIK HASIR 23,50 2,53 7.170.755,40 16:20
BMSTL BMS BIRLESIK METAL 32,18 3,47 12.198.167,42 16:21
BNTAS BANTAS AMBALAJ 12,64 -4,89 32.858.805,64 16:21
BOBET BOGAZICI BETON SANAYI 34,32 1,48 88.455.150,16 16:21
BORLS BORLEASE OTOMOTIV 31,60 -1,25 51.187.569,36 16:21
BORSK BOR SEKER 37,86 5,17 274.535.326,00 16:21
BOSSA BOSSA 10,10 0,00 7.950.560,75 16:21
BRISA BRISA 121,90 -0,49 53.733.110,40 16:21
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,62 3,29 49.359.314,26 16:21
BRKVY BIRIKIM VARLIK YONETIM 191,10 -8,78 22.101.841,70 16:21
BRLSM BIRLESIM MUHENDISLIK 26,42 2,17 67.633.400,96 16:21
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 622,50 1,06 1.124.393.604,00 16:21
BRYAT BORUSAN YAT. PAZ. 3.422,50 0,29 215.880.762,50 16:21
BSOKE BATISOKE CIMENTO 25,52 10,00 199.043.985,14 16:21
BTCIM BATI CIMENTO 131,90 7,67 418.018.030,80 16:21
BUCIM BURSA CIMENTO 8,06 0,25 52.357.251,18 16:21
BURCE BURCELIK 187,00 10,00 56.991.052,10 16:21
BURVA BURCELIK VANA 154,00 5,34 18.604.903,60 16:21
BVSAN BULBULOGLU VINC 103,80 1,86 59.078.306,00 16:21
BYDNR BAYDONER RESTORANLARI 27,74 1,39 7.889.402,70 16:20
CANTE CAN2 TERMIK 18,56 2,71 370.305.798,14 16:21
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,35 3,15 130.072.316,50 16:21
CCOLA COCA COLA ICECEK 569,50 1,33 145.172.304,50 16:21
CELHA CELIK HALAT 41,28 0,29 7.124.115,50 16:20
CEMAS CEMAS DOKUM 3,40 0,00 126.555.391,13 16:21
CEMTS CEMTAS 9,57 -0,62 34.089.482,84 16:21
CEOEM CEO EVENT MEDYA 17,51 1,92 11.207.566,87 16:20
CIMSA CIMSA 31,08 -1,58 195.064.242,08 16:21
CLEBI CELEBI 1.731,00 5,42 580.672.516,00 16:21
CMBTN CIMBETON 4.405,00 2,20 218.768.482,50 16:21
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 14.199.563,42 16:21
COSMO COSMOS YAT. HOLDING 129,30 -1,75 7.422.438,40 16:20
CRDFA CREDITWEST FAKTORING 6,77 1,50 17.924.976,44 16:21
CRFSA CARREFOURSA 167,70 9,97 148.067.026,50 16:21
CUSAN CUHADAROGLU METAL 25,90 4,44 31.316.213,38 16:21
CVKMD CVK MADEN 420,25 0,96 115.649.628,75 16:21
CWENE CW ENERJI 280,50 6,76 335.830.115,50 16:21
DAGHL DAGI YATIRIM HOLDING 17,66 3,52 10.543.122,51 16:20
DAGI DAGI GIYIM 7,89 1,54 5.480.682,48 16:21
DAPGM DAP GAYRIMENKUL 33,20 -0,90 73.442.429,58 16:21
DARDL DARDANEL 6,15 0,99 44.612.358,95 16:21
DENGE DENGE HOLDING 2,90 0,00 27.466.440,87 16:21
DERHL DERLUKS YATIRIM HOLDING 9,41 2,17 17.345.419,94 16:21
DERIM DERIMOD 32,50 2,20 8.088.549,20 16:19
DESA DESA DERI 23,64 -1,17 13.406.420,70 16:21
DESPC DESPEC BILGISAYAR 58,60 -3,46 71.457.955,55 16:21
DEVA DEVA HOLDING 71,55 -0,90 22.550.475,35 16:21
DGATE DATAGATE BILGISAYAR 44,96 -1,88 9.283.022,14 16:21
DGGYO DOGUS GMYO 33,18 1,34 12.020.428,58 16:21
DGNMO DOGANLAR MOBILYA 10,85 -1,72 13.593.182,13 16:21
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.202.789,30 16:14
DMRGD DMR UNLU MAMULLER 14,34 1,99 43.549.632,54 16:21
DMSAS DEMISAS DOKUM 5,75 1,95 9.868.529,67 16:21
DNISI DINAMIK ISI MAKINA YALITIM 15,00 1,08 21.277.909,18 16:21
DOAS DOGUS OTOMOTIV 312,25 -0,40 633.658.663,50 16:21
DOBUR DOGAN BURDA 183,40 -2,03 19.548.703,30 16:21
DOCO DO-CO 4.870,00 0,41 31.078.507,50 16:21
DOFER DOFER YAPI MALZEMELERI 41,58 0,48 52.896.120,72 16:21
DOGUB DOGUSAN 20,02 0,10 19.451.845,58 16:21
DOHOL DOGAN HOLDING 12,97 -3,14 418.257.431,95 16:21
DOKTA DOKTAS DOKUMCULUK 32,70 0,00 12.776.366,56 16:21
DURDO DURAN DOGAN BASIM 15,96 1,79 5.144.872,30 16:17
DYOBY DYO BOYA 36,22 -2,27 30.413.737,14 16:20
DZGYO DENIZ GMYO 4,62 -1,28 28.527.056,53 16:21
EBEBK EBEBEK MAGAZACILIK 48,98 0,99 112.767.396,72 16:21
ECILC ECZACIBASI ILAC 50,15 -0,89 117.957.917,68 16:21
ECZYT ECZACIBASI YATIRIM 233,00 0,00 63.385.078,60 16:21
EDATA E-DATA TEKNOLOJI 22,86 0,35 53.675.239,78 16:21
EDIP EDIP GAYRIMENKUL 15,69 0,51 7.730.473,18 16:19
EGEEN EGE ENDUSTRI 15.577,50 4,39 477.687.865,00 16:21
EGEPO NASMED EGEPOL 18,11 0,06 7.366.864,68 16:21
EGGUB EGE GUBRE 42,90 2,78 13.893.677,96 16:21
EGPRO EGE PROFIL 215,00 -2,41 43.292.943,40 16:21
EGSER EGE SERAMIK 3,67 2,51 8.614.829,43 16:21
EKGYO EMLAK KONUT GMYO 9,85 1,86 1.152.349.054,52 16:21
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,30 7,07 302.291.632,98 16:21
EKSUN EKSUN GIDA 61,05 1,75 18.620.757,50 16:21
ELITE ELITE NATUREL ORGANIK GIDA 46,76 2,23 25.126.993,98 16:21
EMKEL EMEK ELEKTRIK 16,18 -0,98 21.782.537,97 16:21
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 168,60 6,71 194.973.323,00 16:21
ENJSA ENERJISA ENERJI 58,15 0,26 289.891.616,25 16:21
ENKAI ENKA INSAAT 34,44 0,00 389.060.686,90 16:21
ENSRI ENSARI DERI 27,00 -9,94 125.611.629,16 16:21
EPLAS EGEPLAST 6,12 2,00 11.442.473,91 16:21
ERBOS ERBOSAN 271,00 1,50 73.389.820,00 16:21
ERCB ERCIYAS CELIK BORU 157,50 3,62 132.028.621,30 16:21
EREGL EREGLI DEMIR CELIK 42,14 0,05 2.059.655.470,76 16:21
ERSU ERSU GIDA 42,54 3,71 72.351.738,96 16:21
ESCAR ESCAR FILO 232,20 -1,53 32.957.169,80 16:21
ESCOM ESCORT TEKNOLOJI 73,20 0,14 19.623.778,20 16:21
ESEN ESENBOGA ELEKTRIK 18,89 -5,36 79.655.893,62 16:21
ETILR ETILER GIDA 15,80 1,54 10.255.444,00 16:20
ETYAT EURO TREND YAT. ORT. 15,27 2,48 6.340.048,55 16:21
EUHOL EURO YATIRIM HOLDING 3,18 0,63 20.705.142,41 16:20
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,80 2,85 269.754.517,80 16:21
EUREN EUROPEN ENDUSTRI 16,16 0,81 196.722.237,25 16:21
EUYO EURO YAT. ORT. 19,90 1,63 22.286.359,52 16:21
EYGYO EYG GMYO 10,35 -0,58 11.814.269,87 16:21
FADE FADE GIDA 18,10 -0,88 38.562.251,41 16:21
FENER FENERBAHCE FUTBOL 86,15 4,93 128.177.543,60 16:21
FLAP FLAP KONGRE TOPLANTI HIZ. 10,46 2,95 83.011.705,02 16:21
FMIZP F-M IZMIT PISTON 324,00 6,23 83.171.986,75 16:21
FONET FONET BILGI TEKNOLOJILERI 21,22 -0,47 100.427.883,96 16:21
FORMT FORMET METAL VE CAM 2,61 0,00 22.220.051,70 16:21
FORTE FORTE BILGI ILETISIM 70,15 3,16 116.475.418,05 16:21
FRIGO FRIGO PAK GIDA 7,37 -0,54 12.553.150,92 16:21
FROTO FORD OTOSAN 1.123,00 -2,77 812.898.933,00 16:21
FZLGY FUZUL GMYO 12,16 1,33 22.346.702,50 16:21
GARAN GARANTI BANKASI 69,05 0,95 1.440.787.633,30 16:21
GARFA GARANTI FAKTORING 174,50 -2,79 42.904.339,90 16:21
GEDIK GEDIK Y. MEN. DEG. 13,26 1,92 8.710.890,65 16:21
GEDZA GEDIZ AMBALAJ 27,60 1,55 14.733.780,20 16:20
GENIL GEN ILAC 67,10 0,30 60.248.496,00 16:21
GENTS GENTAS 9,21 0,99 3.784.655,00 16:21
GEREL GERSAN ELEKTRIK 38,12 1,71 66.272.280,82 16:21
GESAN GIRISIM ELEKTRIK SANAYI 69,80 2,20 391.097.923,20 16:21
GIPTA GIPTA OFIS KIRTASIYE 46,06 -0,95 92.369.196,36 16:21
GLBMD GLOBAL MEN. DEG. 38,38 2,62 10.061.350,24 16:21
GLCVY GELECEK VARLIK YONETIMI 42,78 1,47 45.618.122,60 16:21
GLRYH GULER YAT. HOLDING 11,47 1,33 18.519.872,15 16:20
GLYHO GLOBAL YAT. HOLDING 12,69 1,52 142.195.733,29 16:21
GMTAS GIMAT MAGAZACILIK 7,91 0,13 6.222.568,02 16:21
GOKNR GOKNUR GIDA 21,32 1,43 39.089.131,16 16:21
GOLTS GOLTAS CIMENTO 438,00 1,57 353.800.796,50 16:21
GOODY GOOD-YEAR 19,37 -7,67 122.079.504,94 16:21
GOZDE GOZDE GIRISIM 23,00 0,00 42.770.068,76 16:20
GRNYO GARANTI YAT. ORT. 9,99 -3,01 8.492.511,36 16:21
GRSEL GUR-SEL TURIZM TASIMACILIK 76,75 2,54 56.399.983,95 16:21
GRTRK GRAINTURK TARIM 68,00 2,03 25.645.371,70 16:21
GSDDE GSD DENIZCILIK 9,49 -0,73 18.544.921,17 16:21
GSDHO GSD HOLDING 3,94 -1,50 37.864.457,48 16:21
GSRAY GALATASARAY SPORTIF 6,69 1,52 102.800.972,83 16:21
GUBRF GUBRE FABRIK. 159,70 -2,02 636.864.510,90 16:21
GWIND GALATA WIND ENERJI 24,60 -1,20 62.454.939,18 16:21
GZNMI GEZINOMI SEYAHAT 44,42 0,95 9.410.492,10 16:21
HALKB T. HALK BANKASI 13,45 0,00 346.893.049,01 16:21
HATEK HATAY TEKSTIL 13,49 0,90 38.318.251,61 16:20
HATSN HATSAN GEMI 66,70 4,38 210.419.762,65 16:21
HDFGS HEDEF GIRISIM 2,20 2,33 83.977.524,43 16:21
HEDEF HEDEF HOLDING 26,12 1,48 5.350.093,74 16:19
HEKTS HEKTAS 16,82 -1,64 1.097.487.960,42 16:21
HKTM HIDROPAR HAREKET KONTROL 19,81 2,48 12.740.735,56 16:21
HLGYO HALK GMYO 2,90 0,69 36.340.818,68 16:20
HTTBT HITIT BILGISAYAR 65,05 3,34 28.519.891,70 16:21
HUBVC HUB GIRISIM 11,97 3,64 34.121.649,26 16:21
HUNER HUN YENILENEBILIR ENERJI 6,95 0,72 26.742.424,20 16:21
HURGZ HURRIYET GZT. 4,82 0,42 14.849.220,35 16:19
ICBCT ICBC TURKEY BANK 14,96 0,40 8.846.645,58 16:21
ICUGS ICU GIRISIM 16,16 4,26 8.227.893,56 16:20
IDGYO IDEALIST GMYO 6,12 0,33 3.041.885,97 16:21
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 22.549.566,68 16:21
IHAAS IHLAS HABER AJANSI 13,53 2,11 8.661.581,80 16:21
IHEVA IHLAS EV ALETLERI 2,25 -1,32 14.767.288,61 16:21
IHGZT IHLAS GAZETECILIK 1,10 0,92 6.457.934,43 16:19
IHLAS IHLAS HOLDING 1,02 0,99 15.799.341,42 16:21
IHLGM IHLAS GAYRIMENKUL 1,37 2,24 15.409.721,74 16:21
IHYAY IHLAS YAYIN HOLDING 2,50 0,40 3.625.813,99 16:20
IMASM IMAS MAKINA 17,12 0,47 74.588.741,32 16:21
INDES INDEKS BILGISAYAR 9,01 0,33 36.888.404,01 16:21
INFO INFO YATIRIM 10,96 0,46 18.384.922,07 16:21
INGRM INGRAM BILISIM 589,00 0,17 41.331.163,00 16:21
INTEM INTEMA 318,50 1,43 31.057.603,50 16:21
INVEO INVEO YATIRIM HOLDING 41,92 -0,62 41.267.005,16 16:21
INVES INVESTCO HOLDING 345,25 3,06 8.062.551,50 16:21
IPEKE IPEK DOGAL ENERJI 39,86 3,05 135.190.050,04 16:21
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,34 0,98 3.118.095.849,88 16:21
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,52 48.470.007,52 16:21
ISFIN IS FIN.KIR. 10,22 0,00 27.855.654,33 16:21
ISGSY IS GIRISIM 24,60 -1,84 15.739.952,78 16:21
ISGYO IS GMYO 14,55 -0,14 91.280.947,46 16:21
ISKPL ISIK PLASTIK 8,05 0,63 14.371.249,01 16:21
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,54 -1,17 110.678.936,02 16:21
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.384.622,49 16:17
ISYAT IS YAT. ORT. 10,99 0,55 11.824.567,37 16:21
IZENR IZDEMIR ENERJI 27,72 3,05 80.401.568,86 16:21
IZFAS IZMIR FIRCA 16,86 -0,24 18.866.349,23 16:21
IZINV IZ YATIRIM HOLDING 54,50 -1,45 35.157.152,75 16:21
IZMDC IZMIR DEMIR CELIK 7,10 2,90 123.331.080,36 16:21
JANTS JANTSA JANT SANAYI 316,50 -2,62 1.088.880.214,00 16:21
KAPLM KAPLAMIN 180,90 7,04 17.358.638,10 16:21
KAREL KAREL ELEKTRONIK 14,16 1,22 18.249.099,97 16:21
KARSN KARSAN OTOMOTIV 10,01 -0,79 111.077.733,24 16:21
KARTN KARTONSAN 148,50 4,28 187.999.295,30 16:21
KARYE KARTAL YEN. ENERJI 39,00 2,04 40.904.921,32 16:21
KATMR KATMERCILER EKIPMAN 2,11 1,44 65.196.890,23 16:21
KAYSE KAYSERI SEKER FABRIKASI 29,86 3,25 75.685.864,52 16:21
KBORU KUZEY BORU 119,20 9,96 627.253.386,80 16:21
KCAER KOCAER CELIK 46,00 1,01 209.692.456,20 16:21
KCHOL KOC HOLDING 199,90 -1,72 1.612.732.712,90 16:21
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,21 -2,94 24.323.798,82 16:21
KFEIN KAFEIN YAZILIM 140,90 2,92 75.557.487,40 16:21
KGYO KORAY GMYO 33,24 0,12 5.227.136,80 16:18
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 28.680.808,35 16:20
KLGYO KILER GMYO 5,33 -1,48 23.702.372,48 16:21
KLKIM KALEKIM KIMYEVI MADDELER 26,40 0,08 30.612.030,22 16:21
KLMSN KLIMASAN KLIMA 30,08 6,74 20.627.431,68 16:21
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.982.373,65 16:17
KLRHO KILER HOLDING 42,78 0,23 7.565.454,18 16:21
KLSER KALESERAMIK 61,90 4,21 140.233.007,65 16:21
KLSYN KOLEKSIYON MOBILYA 6,09 1,50 11.160.893,51 16:21
KMPUR KIMTEKS POLIURETAN 57,50 0,00 46.681.510,80 16:21
KNFRT KONFRUT GIDA 10,49 -0,47 3.936.377,36 16:19
KONKA KONYA KAGIT 46,96 3,30 27.967.697,64 16:21
KONTR KONTROLMATIK TEKNOLOJI 232,60 1,93 926.681.364,70 16:21
KONYA KONYA CIMENTO 10.795,00 9,98 761.306.237,50 16:21
KOPOL KOZA POLYESTER 46,16 0,13 29.686.360,76 16:21
KORDS KORDSA TEKNIK TEKSTIL 86,70 0,76 59.881.326,30 16:21
KOZAA KOZA MADENCILIK 48,76 1,63 315.336.306,78 16:21
KOZAL KOZA ALTIN 22,68 1,34 1.017.261.523,86 16:21
KRDMA KARDEMIR (A) 19,05 1,06 15.376.582,09 16:21
KRDMB KARDEMIR (B) 17,95 0,73 11.036.536,95 16:20
KRDMD KARDEMIR (D) 23,10 1,14 556.067.191,46 16:21
KRGYO KORFEZ GMYO 23,42 1,47 14.618.964,40 16:21
KRONT KRON TEKNOLOJI 21,46 2,19 7.797.208,96 16:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 -0,25 8.202.947,04 16:21
KRSTL KRISTAL KOLA 8,88 0,57 30.085.262,72 16:21
KRTEK KARSU TEKSTIL 33,56 2,50 15.533.973,58 16:21
KRVGD KERVAN GIDA 28,40 2,23 12.536.275,94 16:18
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,00 1,38 119.993.714,60 16:21
KTSKR KUTAHYA SEKER FABRIKASI 67,40 1,05 16.988.746,40 16:21
KUTPO KUTAHYA PORSELEN 93,50 0,54 142.164.651,05 16:21
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,92 -1,08 23.245.464,48 16:21
KZBGY KIZILBUK GYO 20,16 -0,10 25.827.734,58 16:21
KZGYO KUZUGRUP GMYO 22,82 2,98 18.303.456,18 16:21
LIDER LDR TURIZM 75,70 5,87 171.572.000,10 16:21
LIDFA LIDER FAKTORING 8,06 -0,49 24.446.399,64 16:21
LINK LINK BILGISAYAR 383,00 1,86 71.029.544,00 16:21
LKMNH LOKMAN HEKIM SAGLIK 59,45 1,45 26.342.556,05 16:21
LMKDC LIMAK DOGU ANADOLU 31,56 6,77 467.397.036,92 16:21
LOGO LOGO YAZILIM 81,15 3,38 61.061.170,80 16:21
LRSHO LORAS HOLDING 2,87 0,00 18.382.471,98 16:21
LUKSK LUKS KADIFE 99,30 0,97 7.328.404,95 16:21
MAALT MARMARIS ALTINYUNUS 1.183,00 -0,59 23.647.196,00 16:21
MACKO MACKOLIK INTERNET HIZMETLERI 74,90 4,68 85.280.629,85 16:21
MAGEN MARGUN ENERJI 15,21 -5,82 431.737.893,12 16:21
MAKIM MAKIM MAKINE 24,32 0,75 15.181.924,90 16:21
MAKTK MAKINA TAKIM 6,59 -1,35 65.817.357,57 16:21
MANAS MANAS ENERJI YONETIMI 9,58 1,38 11.217.073,90 16:21
MARBL TUREKS TURUNC MADENCILIK 16,93 2,30 54.403.920,27 16:21
MARKA MARKA YATIRIM HOLDING 114,40 2,33 18.899.459,40 16:21
MARTI MARTI OTEL 4,02 0,75 20.416.243,28 16:21
MAVI MAVI GIYIM 72,85 3,33 155.594.696,15 16:21
MEDTR MEDITERA TIBBI MALZEME 31,62 0,44 19.152.819,40 16:17
MEGAP MEGA POLIETILEN 4,83 3,43 45.553.077,21 16:21
MEGMT MEGA METAL 44,52 1,18 211.109.865,46 16:21
MEKAG MEKA BETON 62,65 3,21 46.660.072,15 16:21
MEPET METRO PETROL VE TESISLERI 13,40 4,69 13.154.242,56 16:21
MERCN MERCAN KIMYA 13,19 2,09 16.637.737,85 16:21
MERIT MERIT TURIZM 105,80 0,76 28.978.056,30 16:20
MERKO MERKO GIDA 12,90 3,12 12.877.042,29 16:19
METRO METRO HOLDING 2,42 -1,22 7.064.101,20 16:20
METUR METEMTUR YATIRIM 8,87 -0,22 18.496.345,99 16:20
MGROS MIGROS TICARET 410,50 0,55 458.027.447,75 16:21
MHRGY MHR GMYO 5,03 0,60 29.127.427,56 16:21
MIATK MIA TEKNOLOJI 68,35 9,98 1.295.269.701,25 16:21
MIPAZ MILPA 91,00 2,94 26.800.334,65 16:21
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,97 0,18 24.271.501,40 16:21
MNDTR MONDI TURKEY 6,53 0,46 16.329.823,31 16:21
MOBTL MOBILTEL ILETISIM 6,11 4,62 103.266.858,00 16:21
MOGAN MOGAN ENERJI 18,81 10,00 1.320.387.904,54 16:21
MPARK MLP SAGLIK 189,50 3,67 92.553.803,40 16:21
MRGYO MARTI GMYO 4,39 -0,90 20.915.503,74 16:21
MRSHL MARSHALL 2.200,00 1,01 88.718.897,00 16:21
MSGYO MISTRAL GMYO 13,42 0,98 2.890.697,81 16:21
MTRKS MATRIKS BILGI DAGITIM 62,30 -9,05 78.034.741,05 16:21
MTRYO METRO YAT. ORT. 8,48 0,36 763.494,24 16:15
MZHLD MAZHAR ZORLU HOLDING 8,05 1,13 4.862.099,41 16:21
NATEN NATUREL ENERJI 50,85 -2,96 94.387.221,60 16:21
NETAS NETAS TELEKOM. 87,45 10,00 21.850.694,25 16:20
NIBAS NIGBAS NIGDE BETON 20,12 -0,49 14.618.008,54 16:21
NTGAZ NATURELGAZ 15,93 0,25 19.783.137,31 16:21
NTHOL NET HOLDING 26,72 -9,97 183.175.845,54 16:21
NUGYO NUROL GMYO 6,89 0,15 6.587.964,95 16:20
NUHCM NUH CIMENTO 301,50 2,90 136.367.844,75 16:21
OBAMS OBA MAKARNACILIK 45,40 4,13 779.798.488,12 16:21
OBASE OBASE BILGISAYAR 49,12 4,38 13.140.541,88 16:21
ODAS ODAS ELEKTRIK 9,00 1,01 490.338.703,33 16:21
ODINE ODINE TEKNOLOJI 58,40 9,98 83.003.744,80 16:21
OFSYM OFIS YEM GIDA 47,14 4,66 24.592.526,32 16:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,80 7,36 102.011.206,20 16:21
ORCAY ORCAY ORTAKOY CAY SANAYI 12,07 0,84 24.558.068,54 16:21
ORGE ORGE ENERJI ELEKTRIK 69,90 0,79 45.310.181,05 16:21
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,30 0,30 12.879.054,10 16:21
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 31.182.390,02 16:21
OTKAR OTOKAR 447,50 -3,35 97.805.682,75 16:21
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,85 -0,99 284.121.712,75 16:21
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,51 0,67 13.265.549,27 16:21
OYYAT OYAK YATIRIM MENKUL 41,46 -0,67 5.334.471,56 16:21
OZGYO OZDERICI GMYO 5,14 -1,15 11.795.145,11 16:21
OZKGY OZAK GMYO 8,34 4,12 37.464.509,20 16:21
OZRDN OZERDEN AMBALAJ 56,00 -0,44 14.335.339,85 16:18
OZSUB OZSU BALIK 30,38 2,64 15.266.015,00 16:21
PAGYO PANORA GMYO 38,46 2,72 3.831.886,32 16:21
PAMEL PAMEL ELEKTRIK 133,90 1,75 15.644.998,00 16:21
PAPIL PAPILON SAVUNMA 126,50 0,24 33.409.881,50 16:21
PARSN PARSAN 101,20 2,53 34.144.796,25 16:21
PASEU PASIFIK EURASIA LOJISTIK 55,50 2,59 38.194.974,20 16:21
PATEK PASIFIK TEKNOLOJI 124,00 2,39 409.499.733,70 16:21
PCILT PC ILETISIM MEDYA 12,84 0,31 22.445.107,02 16:21
PEGYO PERA GMYO 21,98 -0,18 165.275.049,50 16:21
PEKGY PEKER GMYO 13,70 8,90 1.190.232.463,31 16:21
PENGD PENGUEN GIDA 6,51 1,40 11.196.390,87 16:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,52 0,71 72.556.121,26 16:21
PETKM PETKIM 19,73 -1,20 1.201.178.035,90 16:21
PETUN PINAR ET VE UN 83,10 -0,42 6.372.797,00 16:21
PGSUS PEGASUS 807,50 -1,10 1.183.050.266,50 16:21
PINSU PINAR SU 24,36 2,44 9.210.881,52 16:20
PKART PLASTIKKART 80,10 -3,90 37.038.479,10 16:21
PKENT PETROKENT TURIZM 340,75 2,17 77.928.903,00 16:21
PLTUR PLATFORM TURIZM 17,00 4,29 61.758.673,13 16:21
PNLSN PANELSAN CATI CEPHE 86,15 6,03 29.545.801,30 16:21
PNSUT PINAR SUT 83,20 -0,24 5.288.806,00 16:19
POLHO POLISAN HOLDING 15,06 1,28 150.304.248,83 16:21
POLTK POLITEKNIK METAL 21.592,50 4,92 55.185.422,50 16:20
PRDGS PARDUS GIRISIM 6,36 0,95 17.598.119,46 16:19
PRKAB TURK PRYSMIAN KABLO 35,34 2,38 27.092.519,32 16:21
PRKME PARK ELEK.MADENCILIK 22,10 1,10 12.039.717,78 16:21
PRZMA PRIZMA PRESS MATBAACILIK 52,80 -1,03 39.208.196,00 16:21
PSDTC PERGAMON DIS TICARET 119,00 -3,64 9.649.913,70 16:21
PSGYO PASIFIK GMYO 6,38 -0,31 35.048.253,90 16:20
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 92.666.794,05 16:21
RALYH RAL YATIRIM HOLDING 123,00 -1,91 16.224.793,00 16:21
RAYSG RAY SIGORTA 409,25 0,24 19.054.138,00 16:19
REEDR REEDER TEKNOLOJI 51,80 5,63 1.293.170.298,56 16:21
RNPOL RAINBOW POLIKARBONAT 36,86 0,44 12.017.334,14 16:21
RODRG RODRIGO TEKSTIL 90,55 0,95 3.883.986,80 16:20
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,21 -0,97 19.043.231,05 16:21
RUBNS RUBENIS TEKSTIL 27,98 8,03 44.713.435,46 16:21
RYGYO REYSAS GMYO 27,86 -0,29 87.422.862,24 16:21
RYSAS REYSAS LOJISTIK 34,52 -2,76 32.352.072,12 16:21
SAFKR SAFKAR EGE SOGUTMACILIK 36,44 2,02 12.964.336,52 16:21
SAHOL SABANCI HOLDING 81,85 -1,27 1.186.292.200,35 16:21
SAMAT SARAY MATBAACILIK 45,68 -0,74 73.543.396,60 16:21
SANEL SANEL MUHENDISLIK 27,80 2,13 3.400.910,80 16:21
SANFM SANIFOAM ENDUSTRI 63,55 -1,55 29.371.641,35 16:21
SANKO SANKO PAZARLAMA 22,66 -1,05 15.532.096,34 16:21
SARKY SARKUYSAN 30,72 0,79 13.411.477,42 16:21
SASA SASA POLYESTER 43,02 0,05 7.375.849.974,62 16:21
SAYAS SAY YENILENEBILIR ENERJI 82,00 4,53 129.146.634,90 16:21
SDTTR SDT UZAY VE SAVUNMA 319,25 5,80 480.878.475,00 16:21
SEGYO SEKER GMYO 4,23 1,68 25.891.725,91 16:21
SEKFK SEKER FIN. KIR. 16,60 -0,78 10.047.361,85 16:21
SEKUR SEKURO PLASTIK 15,66 0,77 9.389.691,59 16:20
SELEC SELCUK ECZA DEPOSU 49,88 -2,86 36.955.547,84 16:21
SELGD SELCUK GIDA 55,00 0,36 4.224.627,50 16:20
SELVA SELVA GIDA 15,48 -0,13 14.285.883,17 16:21
SEYKM SEYITLER KIMYA 6,07 1,17 5.774.194,07 16:18
SILVR SILVERLINE ENDUSTRI 19,15 8,99 26.689.564,10 16:21
SISE SISE CAM 45,72 0,53 1.437.681.066,56 16:21
SKBNK SEKERBANK 4,13 -0,48 92.582.949,81 16:21
SKTAS SOKTAS 4,77 -0,21 8.705.631,91 16:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,30 4,37 21.705.576,70 16:21
SKYMD SEKER YATIRIM 10,67 0,47 33.463.497,37 16:21
SMART SMARTIKS YAZILIM 44,22 1,66 59.061.507,64 16:21
SMRTG SMART GUNES ENERJISI TEK. 57,10 2,88 262.502.959,95 16:21
SNGYO SINPAS GMYO 4,04 2,28 33.398.941,74 16:21
SNICA SANICA ISI SANAYI 35,26 -1,07 31.632.562,80 16:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,26 -0,49 27.523.420,51 16:21
SOKM SOK MARKETLER TICARET 58,40 0,86 271.104.753,35 16:21
SONME SONMEZ FILAMENT 80,40 -0,37 5.302.372,05 16:20
SRVGY SERVET GMYO 273,25 -1,00 9.672.143,50 16:19
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,22 2,68 10.315.478,05 16:21
SURGY SUR TATIL EVLERI GMYO 41,80 0,38 53.994.666,50 16:21
SUWEN SUWEN TEKSTIL 19,99 1,58 11.732.918,46 16:20
TABGD TAB GIDA 132,80 -0,23 191.347.588,10 16:21
TARKM TARKIM BITKI KORUMA 641,00 0,94 120.207.588,50 16:21
TATEN TATLIPINAR ENERJI URETIM 33,44 1,58 113.544.012,98 16:21
TATGD TAT GIDA 25,70 2,96 51.241.965,90 16:21
TAVHL TAV HAVALIMANLARI 179,20 0,67 515.132.944,40 16:21
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,60 -1,17 903.025.368,75 16:21
TDGYO TREND GMYO 11,04 0,27 18.919.226,18 16:21
TEKTU TEK-ART TURIZM 3,28 -0,30 12.623.522,98 16:21
TERA TERA YATIRIM MENKUL DEGERLER 37,80 -1,56 3.545.598,10 16:19
TETMT TETAMAT GIDA 12.760,00 -3,70 29.405.797,50 16:21
TEZOL EUROPAP TEZOL KAGIT 20,88 6,86 87.076.961,54 16:21
TGSAS TGS DIS TICARET 60,80 9,16 12.480.661,80 16:21
THYAO TURK HAVA YOLLARI 295,00 -0,92 6.897.364.118,25 16:21
TKFEN TEKFEN HOLDING 40,38 -2,04 116.974.457,06 16:21
TKNSA TEKNOSA IC VE DIS TICARET 40,04 1,01 68.785.208,32 16:21
TLMAN TRABZON LIMAN 122,90 0,24 55.166.256,00 16:21
TMPOL TEMAPOL POLIMER PLASTIK 96,05 -4,05 38.180.610,15 16:21
TMSN TUMOSAN MOTOR VE TRAKTOR 157,30 -0,69 782.071.878,50 16:21
TNZTP TAPDI TINAZTEPE 61,20 2,51 11.080.419,80 16:21
TOASO TOFAS OTO. FAB. 274,25 0,55 806.159.139,75 16:21
TRCAS TURCAS PETROL 24,66 -1,83 14.982.870,00 16:21
TRGYO TORUNLAR GMYO 41,24 2,18 168.521.703,72 16:21
TRILC TURK ILAC SERUM 16,63 -0,54 142.002.869,45 16:21
TSGYO TSKB GMYO 11,08 -0,89 20.547.292,77 16:21
TSKB T.S.K.B. 8,46 -0,12 113.183.338,30 16:21
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 34.769.193,62 16:21
TTKOM TURK TELEKOM 30,32 -1,69 574.115.055,58 16:21
TTRAK TURK TRAKTOR 982,50 0,20 648.969.239,00 16:21
TUCLK TUGCELIK 11,53 0,44 12.239.268,77 16:20
TUKAS TUKAS 7,93 -0,63 68.622.798,20 16:21
TUPRS TUPRAS 175,20 -0,96 2.243.147.973,50 16:21
TUREX TUREKS TURIZM TASIMACILIK 47,20 1,86 34.943.736,38 16:21
TURGG TURKER PROJE GAYRIMENKUL 680,50 -0,87 27.011.098,00 16:17
TURSG TURKIYE SIGORTA 50,05 0,99 31.208.270,65 16:21
UFUK UFUK YATIRIM 267,50 0,94 4.980.213,75 16:21
ULAS ULASLAR TURIZM YAT. 25,54 0,55 5.808.580,92 16:21
ULKER ULKER BISKUVI 103,10 -0,10 251.668.517,30 16:21
ULUFA ULUSAL FAKTORING 11,63 -1,11 33.551.699,62 16:21
ULUSE ULUSOY ELEKTRIK 165,80 1,22 9.189.591,00 16:19
ULUUN ULUSOY UN SANAYI 27,10 0,82 27.774.665,02 16:21
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,25 2,25 54.822.700,83 16:21
USAK USAK SERAMIK 10,13 -0,98 5.924.959,98 16:21
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,43 -2,37 515.452.397,49 16:21
VAKFN VAKIF FIN. KIR. 2,70 -1,10 28.232.736,84 16:21
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.733.445,04 16:21
VAKKO VAKKO TEKSTIL 78,25 1,89 16.345.020,65 16:21
VANGD VANET GIDA 22,82 4,68 7.724.465,98 16:19
VBTYZ VBT YAZILIM 33,84 1,26 59.027.230,22 16:21
VERTU VERUSATURK GIRISIM 43,46 2,74 14.119.440,28 16:21
VERUS VERUSA HOLDING 241,70 -0,12 6.080.965,50 16:18
VESBE VESTEL BEYAZ ESYA 19,19 0,47 119.089.509,83 16:21
VESTL VESTEL 85,45 0,53 1.865.303.917,65 16:21
VKFYO VAKIF YAT. ORT. 23,02 -1,62 11.186.269,40 16:20
VKGYO VAKIF GMYO 1,93 0,52 39.955.280,27 16:21
VKING VIKING KAGIT 41,30 3,72 22.212.217,80 16:21
VRGYO VERA KONSEPT GMYO 45,06 -9,97 555.805.120,96 16:21
YAPRK YAPRAK SUT VE BESI CIFT. 401,00 -4,07 90.140.907,25 16:21
YATAS YATAS 28,38 2,53 36.004.978,60 16:21
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 213,90 6,42 597.311.282,30 16:21
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 10.246.170,83 16:21
YGGYO YENI GIMAT GMYO 45,28 2,91 66.476.083,86 16:21
YGYO YESIL GMYO 5,42 -1,81 10.235.990,25 16:21
YKBNK YAPI VE KREDI BANK. 27,52 0,07 2.207.774.072,68 16:21
YKSLN YUKSELEN CELIK 21,46 -0,65 51.322.184,98 16:21
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,50 -0,48 28.825.420,85 16:21
YYAPI YESIL YAPI 3,56 -2,20 31.631.023,55 16:21
YYLGD YAYLA GIDA 13,03 1,01 116.785.059,47 16:21
ZEDUR ZEDUR ENERJI 79,10 -0,50 17.686.289,20 16:21
ZOREN ZORLU ENERJI 5,91 4,05 2.312.428.695,21 16:21
ZRGYO ZIRAAT GMYO 6,05 0,50 11.546.616,80 16:20

Kredi Hesaplama