FİNANS

Bize Ulaşın BİZE ULAŞIN

izmir demir celik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,78 6,58 7,17 237.321.658,55
6,60 6,55 6,92 244.035.176,89
6,71 6,05 6,71 246.160.942,29
6,10 6,08 6,42 99.455.903,76
6,16 6,12 6,31 50.690.124,50
6,27 6,21 6,48 55.468.454,18
6,39 6,34 6,47 53.197.893,88
6,41 6,11 6,41 52.201.404,07
6,15 5,96 6,38 78.614.073,53
6,27 6,24 6,46 52.750.330,67
6,40 6,28 6,47 78.414.937,74
6,30 6,29 6,47 75.698.967,44
6,44 6,36 6,62 95.070.720,99
6,57 6,52 6,82 132.073.413,93
6,52 6,46 6,64 79.997.286,20
6,52 6,34 6,54 68.572.380,28
6,33 6,30 6,61 153.526.930,42
6,52 6,48 6,71 99.895.349,03
6,64 6,63 6,97 154.284.934,45
6,83 6,67 6,83 104.322.640,17
6,67 6,61 6,83 108.151.200,11
6,65 6,60 6,90 257.071.735,17
6,72 6,58 6,77 169.443.506,86
6,66 6,66 6,84 76.765.519,41

Kredi Hesaplama