FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,34 1,50 7.140.335,08 10:34
ACSEL ACIPAYAM SELULOZ 148,70 1,16 2.875.818,20 10:34
ADEL ADEL KALEMCILIK 655,00 1,95 46.959.976,00 10:34
ADESE ADESE GAYRIMENKUL 2,32 1,31 11.372.486,44 10:34
ADGYO ADRA GMYO 28,52 1,49 9.722.851,40 10:34
AEFES ANADOLU EFES 152,40 0,79 76.899.205,70 10:34
AFYON AFYON CIMENTO 13,63 -1,09 49.344.901,40 10:34
AGESA AGESA HAYAT EMEKLILIK 72,35 0,07 3.266.183,90 10:33
AGHOL ANADOLU GRUBU HOLDING 269,00 -1,47 55.202.423,25 10:34
AGROT AGROTECH TEKNOLOJI 36,86 4,54 363.600.787,02 10:34
AGYO ATAKULE GMYO 8,22 0,49 1.796.181,80 10:34
AHGAZ AHLATCI DOGALGAZ 13,23 0,08 24.210.024,50 10:34
AKBNK AKBANK 46,56 -0,47 419.456.663,92 10:34
AKCNS AKCANSA 146,20 0,48 13.879.069,70 10:34
AKENR AK ENERJI 12,70 9,96 136.432.964,11 10:34
AKFGY AKFEN GMYO 2,22 0,91 11.369.492,59 10:34
AKFYE AKFEN YEN. ENERJI 22,36 0,72 28.916.916,84 10:34
AKGRT AKSIGORTA 6,24 0,81 14.950.994,34 10:34
AKMGY AKMERKEZ GMYO 276,00 -0,18 2.956.554,50 10:34
AKSA AKSA 99,30 -0,15 20.365.612,90 10:34
AKSEN AKSA ENERJI 35,12 -0,17 21.858.354,50 10:34
AKSGY AKIS GMYO 16,12 1,38 7.698.526,71 10:34
AKSUE AKSU ENERJI 13,61 0,74 1.124.774,15 10:34
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 2.516.942,01 10:34
ALARK ALARKO HOLDING 133,00 0,76 144.505.452,50 10:34
ALBRK ALBARAKA TURK 4,36 0,00 7.794.973,14 10:34
ALCAR ALARKO CARRIER 1.590,00 1,08 19.343.987,00 10:34
ALCTL ALCATEL LUCENT TELETAS 114,80 5,22 18.972.316,90 10:34
ALFAS ALFA SOLAR ENERJI 89,90 1,35 61.033.351,05 10:34
ALGYO ALARKO GMYO 43,00 0,80 10.238.727,60 10:34
ALKA ALKIM KAGIT 26,84 0,07 3.907.164,56 10:34
ALKIM ALKIM KIMYA 32,54 1,31 4.732.078,62 10:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 3.970.422,04 10:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,96 1,26 127.485.950,37 10:34
ALVES ALVES KABLO 60,35 4,96 195.941.648,80 10:34
ANELE ANEL ELEKTRIK 18,59 0,38 4.614.901,73 10:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 2.170.950,27 10:34
ANHYT ANADOLU HAYAT EMEK. 43,06 -0,05 2.965.571,24 10:34
ANSGR ANADOLU SIGORTA 69,00 0,00 7.389.482,35 10:34
ARASE DOGU ARAS ENERJI 64,45 1,90 26.830.777,30 10:34
ARCLK ARCELIK 149,70 0,47 93.549.004,10 10:34
ARDYZ ARD BILISIM TEKNOLOJILERI 40,92 2,81 74.839.373,40 10:34
ARENA ARENA BILGISAYAR 40,20 0,45 2.600.641,82 10:34
ARSAN ARSAN TEKSTIL 14,40 1,77 7.450.193,11 10:34
ARTMS ARTEMIS HALI 46,40 -3,33 16.641.566,60 10:34
ARZUM ARZUM EV ALETLERI 50,85 5,94 30.378.033,89 10:34
ASELS ASELSAN 56,60 2,07 635.361.704,65 10:34
ASGYO ASCE GMYO 14,63 1,04 11.371.100,18 10:34
ASTOR ASTOR ENERJI 95,45 2,69 274.449.594,25 10:34
ASUZU ANADOLU ISUZU 97,10 0,10 123.937.431,75 10:34
ATAGY ATA GMYO 11,95 1,27 317.239,54 10:34
ATAKP ATAKEY PATATES 42,98 1,85 4.872.628,82 10:34
ATATP ATP YAZILIM 107,50 3,56 20.354.574,60 10:34
ATEKS AKIN TEKSTIL 139,50 -4,39 10.601.258,00 10:34
ATLAS ATLAS YAT. ORT. 5,37 -0,92 297.835,66 10:34
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,74 0,39 402.406,63 10:32
AVHOL AVRUPA YATIRIM HOLDING 41,74 1,21 12.658.851,44 10:34
AVOD A.V.O.D GIDA VE TARIM 3,41 0,00 2.705.309,58 10:34
AVPGY AVRUPAKENT GMYO 44,34 1,19 21.755.239,76 10:34
AVTUR AVRASYA PETROL VE TUR. 10,35 1,77 2.225.022,55 10:34
AYCES ALTINYUNUS CESME 707,50 0,07 8.781.168,00 10:34
AYDEM AYDEM ENERJI 29,10 -0,34 3.161.492,74 10:34
AYEN AYEN ENERJI 26,44 -0,23 3.698.422,60 10:34
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 151,70 1,34 10.410.823,10 10:34
AZTEK AZTEK TEKNOLOJI 106,10 1,14 11.751.009,20 10:34
BAGFS BAGFAS 24,94 0,24 3.748.036,48 10:34
BAKAB BAK AMBALAJ 42,28 -0,33 1.020.300,76 10:34
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,60 0,72 7.000.594,40 10:33
BARMA BAREM AMBALAJ 18,04 1,52 2.876.607,19 10:34
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,01 -0,05 2.964.431,10 10:34
BAYRK BAYRAK TABAN SANAYI 52,70 0,00 12.239.373,40 10:34
BEGYO BATI EGE GMYO 4,13 0,49 18.261.103,18 10:34
BERA BERA HOLDING 20,36 -1,55 86.536.883,02 10:34
BEYAZ BEYAZ FILO 22,94 -2,38 7.900.383,88 10:34
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 33.162.209,00 10:34
BIENY BIEN YAPI URUNLERI 42,18 5,71 67.283.344,48 10:34
BIGCH BUYUK SEFLER BIGCHEFS 25,24 1,53 2.654.403,36 10:34
BIMAS BIM MAGAZALAR 359,00 2,13 329.337.063,25 10:34
BINHO 1000 YATIRIMLAR HOL. 528,50 1,93 75.555.898,00 10:34
BIOEN BIOTREND CEVRE VE ENERJI 17,55 0,86 6.830.082,05 10:34
BIZIM BIZIM MAGAZALARI 41,24 1,08 1.479.096,64 10:34
BJKAS BESIKTAS FUTBOL YAT. 53,65 1,80 8.164.045,15 10:34
BLCYT BILICI YATIRIM 16,42 1,05 2.243.026,30 10:34
BMSCH BMS CELIK HASIR 23,10 0,79 1.082.827,26 10:34
BMSTL BMS BIRLESIK METAL 31,28 0,58 1.458.970,96 10:34
BNTAS BANTAS AMBALAJ 13,28 -0,08 5.132.627,85 10:34
BOBET BOGAZICI BETON SANAYI 34,30 1,42 20.906.418,08 10:34
BORLS BORLEASE OTOMOTIV 32,06 0,19 7.968.549,98 10:34
BORSK BOR SEKER 36,90 2,50 42.420.218,94 10:34
BOSSA BOSSA 10,17 0,69 1.727.164,80 10:34
BRISA BRISA 122,80 0,24 8.683.020,90 10:34
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,16 -2,41 11.600.006,28 10:34
BRKVY BIRIKIM VARLIK YONETIM 192,00 -8,35 8.028.463,20 10:33
BRLSM BIRLESIM MUHENDISLIK 26,18 1,24 18.492.064,74 10:34
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 619,50 0,57 87.487.052,50 10:34
BRYAT BORUSAN YAT. PAZ. 3.405,00 -0,22 50.355.107,50 10:34
BSOKE BATISOKE CIMENTO 24,74 6,64 37.572.183,16 10:34
BTCIM BATI CIMENTO 123,30 0,65 45.211.504,80 10:34
BUCIM BURSA CIMENTO 8,10 0,75 19.393.432,02 10:34
BURCE BURCELIK 170,20 0,12 5.261.671,30 10:34
BURVA BURCELIK VANA 141,70 -3,08 4.477.426,40 10:34
BVSAN BULBULOGLU VINC 105,10 3,14 24.082.780,20 10:34
BYDNR BAYDONER RESTORANLARI 27,44 0,29 1.944.168,00 10:34
CANTE CAN2 TERMIK 18,62 3,04 87.181.047,44 10:34
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,40 1,44 21.755.949,25 10:34
CCOLA COCA COLA ICECEK 570,50 1,51 60.280.760,00 10:34
CELHA CELIK HALAT 41,66 1,21 2.297.557,62 10:33
CEMAS CEMAS DOKUM 3,50 2,94 34.421.337,79 10:34
CEMTS CEMTAS 9,73 1,04 9.750.762,94 10:34
CEOEM CEO EVENT MEDYA 17,23 0,29 2.172.149,63 10:33
CIMSA CIMSA 31,22 -1,14 69.113.679,62 10:34
CLEBI CELEBI 1.765,00 7,49 197.828.311,00 10:34
CMBTN CIMBETON 4.382,50 1,68 56.248.037,50 10:34
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,70 0,88 2.063.295,12 10:34
COSMO COSMOS YAT. HOLDING 128,50 -2,36 2.293.842,40 10:34
CRDFA CREDITWEST FAKTORING 6,77 1,50 3.404.128,13 10:34
CRFSA CARREFOURSA 167,70 9,97 70.610.834,00 10:34
CUSAN CUHADAROGLU METAL 24,76 -0,16 2.332.830,88 10:34
CVKMD CVK MADEN 423,50 1,74 30.472.253,00 10:34
CWENE CW ENERJI 271,75 3,43 73.201.297,00 10:34
DAGHL DAGI YATIRIM HOLDING 17,70 3,75 5.616.412,51 10:34
DAGI DAGI GIYIM 7,80 0,39 1.910.473,94 10:33
DAPGM DAP GAYRIMENKUL 33,14 -1,07 20.703.583,54 10:34
DARDL DARDANEL 6,18 1,48 20.495.303,99 10:34
DENGE DENGE HOLDING 2,91 0,34 6.535.740,73 10:34
DERHL DERLUKS YATIRIM HOLDING 9,04 -1,85 4.400.558,46 10:34
DERIM DERIMOD 31,30 -1,57 2.411.760,58 10:34
DESA DESA DERI 23,96 0,17 4.478.314,24 10:34
DESPC DESPEC BILGISAYAR 58,80 -3,13 17.262.918,65 10:34
DEVA DEVA HOLDING 72,70 0,69 3.446.050,65 10:34
DGATE DATAGATE BILGISAYAR 44,10 -3,75 3.931.591,44 10:34
DGGYO DOGUS GMYO 32,60 -0,43 4.060.524,18 10:34
DGNMO DOGANLAR MOBILYA 11,04 0,00 829.462,01 10:34
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 22,68 3,00 8.692.976,98 10:34
DMRGD DMR UNLU MAMULLER 14,31 1,78 7.960.318,31 10:34
DMSAS DEMISAS DOKUM 5,69 0,89 1.546.774,15 10:34
DNISI DINAMIK ISI MAKINA YALITIM 14,57 -1,82 6.935.525,19 10:34
DOAS DOGUS OTOMOTIV 317,50 1,28 224.390.142,00 10:34
DOBUR DOGAN BURDA 178,50 -4,65 6.662.850,30 10:34
DOCO DO-CO 4.835,00 -0,31 5.136.062,50 10:33
DOFER DOFER YAPI MALZEMELERI 41,10 -0,68 13.581.125,34 10:34
DOGUB DOGUSAN 19,93 -0,35 4.104.311,36 10:34
DOHOL DOGAN HOLDING 13,29 -0,75 78.478.118,09 10:34
DOKTA DOKTAS DOKUMCULUK 32,90 0,61 3.244.285,24 10:33
DURDO DURAN DOGAN BASIM 15,55 -0,83 642.152,88 10:34
DYOBY DYO BOYA 36,34 -1,94 9.429.348,32 10:34
DZGYO DENIZ GMYO 4,54 -2,99 4.212.882,75 10:34
EBEBK EBEBEK MAGAZACILIK 48,40 -0,21 17.061.016,60 10:34
ECILC ECZACIBASI ILAC 50,90 0,59 28.888.611,20 10:34
ECZYT ECZACIBASI YATIRIM 234,50 0,64 16.191.870,10 10:34
EDATA E-DATA TEKNOLOJI 22,90 0,53 17.124.741,70 10:34
EDIP EDIP GAYRIMENKUL 15,63 0,13 1.058.803,79 10:34
EGEEN EGE ENDUSTRI 15.137,50 1,44 149.820.997,50 10:34
EGEPO NASMED EGEPOL 18,26 0,88 2.637.260,77 10:34
EGGUB EGE GUBRE 41,96 0,53 3.076.934,46 10:34
EGPRO EGE PROFIL 217,60 -1,23 13.017.287,90 10:34
EGSER EGE SERAMIK 3,63 1,40 1.391.280,25 10:34
EKGYO EMLAK KONUT GMYO 9,84 1,76 281.381.557,27 10:34
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,15 2,75 41.185.818,58 10:34
EKSUN EKSUN GIDA 60,35 0,58 3.200.026,85 10:34
ELITE ELITE NATUREL ORGANIK GIDA 46,68 2,06 6.089.601,54 10:34
EMKEL EMEK ELEKTRIK 16,24 -0,61 4.864.791,96 10:34
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 157,30 -0,44 23.513.426,10 10:34
ENJSA ENERJISA ENERJI 58,55 0,95 85.352.770,65 10:34
ENKAI ENKA INSAAT 34,58 0,41 80.851.123,82 10:34
ENSRI ENSARI DERI 27,78 -7,34 28.849.557,68 10:34
EPLAS EGEPLAST 6,01 0,17 1.729.644,04 10:34
ERBOS ERBOSAN 278,75 4,40 30.288.570,50 10:34
ERCB ERCIYAS CELIK BORU 156,40 2,89 36.616.398,90 10:34
EREGL EREGLI DEMIR CELIK 42,32 0,47 427.217.688,72 10:34
ERSU ERSU GIDA 42,48 3,56 40.649.684,74 10:34
ESCAR ESCAR FILO 237,30 0,64 2.823.794,10 10:34
ESCOM ESCORT TEKNOLOJI 73,00 -0,14 7.184.516,10 10:34
ESEN ESENBOGA ELEKTRIK 19,27 -3,46 31.764.894,95 10:34
ETILR ETILER GIDA 15,60 0,26 2.579.959,02 10:34
ETYAT EURO TREND YAT. ORT. 15,43 3,56 2.509.146,47 10:34
EUHOL EURO YATIRIM HOLDING 3,18 0,63 2.623.778,58 10:34
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 151,40 2,57 73.415.378,60 10:34
EUREN EUROPEN ENDUSTRI 16,15 0,75 59.516.535,90 10:34
EUYO EURO YAT. ORT. 19,96 1,94 6.219.229,38 10:34
EYGYO EYG GMYO 10,34 -0,67 3.117.008,97 10:34
FADE FADE GIDA 17,97 -1,59 11.110.192,91 10:34
FENER FENERBAHCE FUTBOL 83,90 2,19 24.913.210,95 10:34
FLAP FLAP KONGRE TOPLANTI HIZ. 10,26 0,98 14.758.488,46 10:34
FMIZP F-M IZMIT PISTON 309,00 1,31 5.511.305,25 10:33
FONET FONET BILGI TEKNOLOJILERI 21,06 -1,22 43.383.726,48 10:34
FORMT FORMET METAL VE CAM 2,59 -0,77 4.210.717,81 10:34
FORTE FORTE BILGI ILETISIM 72,60 6,76 61.002.813,30 10:34
FRIGO FRIGO PAK GIDA 7,34 -0,94 3.119.561,82 10:34
FROTO FORD OTOSAN 1.144,00 -0,95 138.285.004,00 10:34
FZLGY FUZUL GMYO 12,07 0,58 3.130.831,56 10:34
GARAN GARANTI BANKASI 68,40 0,00 453.699.735,70 10:34
GARFA GARANTI FAKTORING 175,90 -2,01 11.283.757,40 10:34
GEDIK GEDIK Y. MEN. DEG. 13,26 1,92 2.028.685,58 10:34
GEDZA GEDIZ AMBALAJ 27,16 -0,07 1.873.024,30 10:34
GENIL GEN ILAC 67,00 0,15 10.349.990,25 10:34
GENTS GENTAS 9,17 0,55 363.397,15 10:34
GEREL GERSAN ELEKTRIK 37,54 0,16 12.398.266,00 10:34
GESAN GIRISIM ELEKTRIK SANAYI 69,20 1,32 126.928.562,90 10:34
GIPTA GIPTA OFIS KIRTASIYE 45,90 -1,29 29.450.678,22 10:34
GLBMD GLOBAL MEN. DEG. 38,20 2,14 3.792.935,20 10:34
GLCVY GELECEK VARLIK YONETIMI 42,54 0,90 6.008.391,96 10:34
GLRYH GULER YAT. HOLDING 11,21 -0,97 11.405.645,39 10:33
GLYHO GLOBAL YAT. HOLDING 12,75 2,00 79.608.618,69 10:34
GMTAS GIMAT MAGAZACILIK 7,93 0,38 687.177,68 10:34
GOKNR GOKNUR GIDA 21,20 0,86 10.102.880,40 10:34
GOLTS GOLTAS CIMENTO 452,50 4,93 121.083.675,25 10:34
GOODY GOOD-YEAR 19,49 -7,10 42.147.401,07 10:34
GOZDE GOZDE GIRISIM 23,22 0,96 8.393.108,32 10:34
GRNYO GARANTI YAT. ORT. 10,27 -0,29 2.113.400,09 10:34
GRSEL GUR-SEL TURIZM TASIMACILIK 74,35 -0,67 17.378.744,90 10:34
GRTRK GRAINTURK TARIM 67,15 0,75 6.931.842,35 10:34
GSDDE GSD DENIZCILIK 9,64 0,84 5.751.643,49 10:34
GSDHO GSD HOLDING 4,00 0,00 4.640.432,97 10:34
GSRAY GALATASARAY SPORTIF 6,66 1,06 23.074.607,37 10:34
GUBRF GUBRE FABRIK. 162,30 -0,43 180.248.339,10 10:34
GWIND GALATA WIND ENERJI 24,94 0,16 14.918.010,54 10:34
GZNMI GEZINOMI SEYAHAT 43,64 -0,82 1.632.390,06 10:34
HALKB T. HALK BANKASI 13,60 1,12 88.980.148,39 10:34
HATEK HATAY TEKSTIL 13,38 0,07 6.661.934,28 10:34
HATSN HATSAN GEMI 65,25 2,11 34.816.165,75 10:34
HDFGS HEDEF GIRISIM 2,25 4,65 21.884.901,97 10:34
HEDEF HEDEF HOLDING 25,62 -0,47 713.451,40 10:34
HEKTS HEKTAS 17,02 -0,47 373.056.866,06 10:34
HKTM HIDROPAR HAREKET KONTROL 19,61 1,45 1.948.041,58 10:34
HLGYO HALK GMYO 2,89 0,35 7.883.300,40 10:34
HTTBT HITIT BILGISAYAR 62,90 -0,08 1.297.277,40 10:34
HUBVC HUB GIRISIM 11,58 0,26 6.002.266,57 10:34
HUNER HUN YENILENEBILIR ENERJI 6,94 0,58 4.962.318,88 10:34
HURGZ HURRIYET GZT. 4,80 0,00 2.423.423,55 10:34
ICBCT ICBC TURKEY BANK 14,97 0,47 2.833.637,89 10:34
ICUGS ICU GIRISIM 15,46 -0,26 943.993,17 10:32
IDGYO IDEALIST GMYO 6,10 0,00 247.612,85 10:32
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,40 7.548.892,26 10:34
IHAAS IHLAS HABER AJANSI 13,33 0,60 3.006.107,85 10:34
IHEVA IHLAS EV ALETLERI 2,29 0,44 2.272.461,97 10:34
IHGZT IHLAS GAZETECILIK 1,10 0,92 789.930,03 10:34
IHLAS IHLAS HOLDING 1,03 1,98 3.685.165,57 10:34
IHLGM IHLAS GAYRIMENKUL 1,37 2,24 3.241.755,95 10:34
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 652.320,23 10:34
IMASM IMAS MAKINA 17,15 0,65 18.124.374,12 10:34
INDES INDEKS BILGISAYAR 9,11 1,45 7.238.090,55 10:34
INFO INFO YATIRIM 10,94 0,27 3.613.485,82 10:34
INGRM INGRAM BILISIM 589,00 0,17 7.604.807,00 10:33
INTEM INTEMA 312,75 -0,40 5.433.205,00 10:33
INVEO INVEO YATIRIM HOLDING 42,22 0,09 6.744.241,02 10:34
INVES INVESTCO HOLDING 337,25 0,67 1.929.174,25 10:34
IPEKE IPEK DOGAL ENERJI 38,98 0,78 22.991.957,48 10:34
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,36 1,16 813.840.069,31 10:34
ISDMR ISKENDERUN DEMIR CELIK 34,72 0,93 8.843.842,22 10:34
ISFIN IS FIN.KIR. 10,29 0,68 8.446.358,44 10:34
ISGSY IS GIRISIM 24,86 -0,80 2.053.511,92 10:34
ISGYO IS GMYO 14,81 1,65 25.400.704,61 10:34
ISKPL ISIK PLASTIK 7,99 -0,13 866.251,41 10:34
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,08 0,58 21.464.905,38 10:34
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 13.046.367,46 10:34
ISYAT IS YAT. ORT. 10,98 0,46 3.516.458,47 10:34
IZENR IZDEMIR ENERJI 27,46 2,08 18.161.533,92 10:34
IZFAS IZMIR FIRCA 16,85 -0,30 2.974.123,41 10:34
IZINV IZ YATIRIM HOLDING 53,65 -2,98 11.311.912,65 10:34
IZMDC IZMIR DEMIR CELIK 7,22 4,64 56.242.360,61 10:34
JANTS JANTSA JANT SANAYI 321,25 -1,15 217.807.670,25 10:34
KAPLM KAPLAMIN 171,20 1,30 3.339.747,50 10:34
KAREL KAREL ELEKTRONIK 14,16 1,22 3.239.277,11 10:34
KARSN KARSAN OTOMOTIV 10,16 0,69 31.425.281,34 10:34
KARTN KARTONSAN 143,60 0,84 34.530.319,70 10:34
KARYE KARTAL YEN. ENERJI 38,70 1,26 5.874.077,58 10:34
KATMR KATMERCILER EKIPMAN 2,12 1,92 19.295.124,65 10:34
KAYSE KAYSERI SEKER FABRIKASI 29,26 1,18 15.694.403,04 10:34
KBORU KUZEY BORU 112,30 3,60 145.652.362,50 10:34
KCAER KOCAER CELIK 45,80 0,57 66.385.924,66 10:34
KCHOL KOC HOLDING 203,10 -0,15 561.418.044,80 10:34
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,59 0,08 2.857.674,26 10:34
KFEIN KAFEIN YAZILIM 141,50 3,36 25.826.797,20 10:34
KGYO KORAY GMYO 32,86 -1,02 1.965.554,92 10:34
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 9.335.400,40 10:34
KLGYO KILER GMYO 5,49 1,48 4.260.210,30 10:34
KLKIM KALEKIM KIMYEVI MADDELER 26,54 0,61 6.094.425,66 10:34
KLMSN KLIMASAN KLIMA 28,60 1,49 1.967.488,04 10:34
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.068.617,21 10:33
KLRHO KILER HOLDING 43,00 0,75 2.738.113,92 10:34
KLSER KALESERAMIK 60,25 1,43 23.206.713,40 10:34
KLSYN KOLEKSIYON MOBILYA 6,06 1,00 2.401.988,46 10:33
KMPUR KIMTEKS POLIURETAN 57,60 0,17 13.905.686,55 10:34
KNFRT KONFRUT GIDA 10,54 0,00 972.409,67 10:34
KONKA KONYA KAGIT 46,12 1,45 7.192.366,14 10:34
KONTR KONTROLMATIK TEKNOLOJI 232,40 1,84 197.384.136,90 10:34
KONYA KONYA CIMENTO 10.500,00 6,98 543.277.095,00 10:34
KOPOL KOZA POLYESTER 46,70 1,30 7.658.477,22 10:34
KORDS KORDSA TEKNIK TEKSTIL 87,65 1,86 13.936.785,15 10:34
KOZAA KOZA MADENCILIK 48,24 0,54 48.789.382,38 10:34
KOZAL KOZA ALTIN 22,60 0,98 212.555.786,50 10:34
KRDMA KARDEMIR (A) 19,03 0,95 3.679.514,52 10:34
KRDMB KARDEMIR (B) 18,00 1,01 3.660.933,26 10:34
KRDMD KARDEMIR (D) 23,16 1,40 187.319.795,94 10:34
KRGYO KORFEZ GMYO 23,16 0,35 587.478,62 10:33
KRONT KRON TEKNOLOJI 21,28 1,33 1.499.014,66 10:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,96 -0,50 1.047.080,18 10:34
KRSTL KRISTAL KOLA 8,95 1,36 6.016.121,29 10:34
KRTEK KARSU TEKSTIL 33,40 2,02 2.891.613,54 10:34
KRVGD KERVAN GIDA 27,80 0,07 1.658.567,14 10:34
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,40 -2,35 15.076.764,40 10:34
KTSKR KUTAHYA SEKER FABRIKASI 66,30 -0,60 3.835.235,90 10:34
KUTPO KUTAHYA PORSELEN 93,55 0,59 22.848.322,75 10:34
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,76 -1,44 7.025.196,78 10:34
KZBGY KIZILBUK GYO 20,48 1,49 7.795.131,74 10:34
KZGYO KUZUGRUP GMYO 22,48 1,44 3.983.708,52 10:34
LIDER LDR TURIZM 73,65 3,01 17.277.545,45 10:34
LIDFA LIDER FAKTORING 8,11 0,12 4.634.721,12 10:34
LINK LINK BILGISAYAR 368,00 -2,13 9.265.349,00 10:34
LKMNH LOKMAN HEKIM SAGLIK 60,40 3,07 10.172.671,10 10:34
LMKDC LIMAK DOGU ANADOLU 30,20 2,17 106.330.709,18 10:34
LOGO LOGO YAZILIM 80,10 2,04 10.895.846,10 10:34
LRSHO LORAS HOLDING 2,87 0,00 3.711.657,17 10:33
LUKSK LUKS KADIFE 98,50 0,15 1.608.612,50 10:34
MAALT MARMARIS ALTINYUNUS 1.183,00 -0,59 8.214.298,00 10:34
MACKO MACKOLIK INTERNET HIZMETLERI 73,55 2,80 38.100.149,95 10:34
MAGEN MARGUN ENERJI 15,46 -4,27 220.521.592,30 10:34
MAKIM MAKIM MAKINE 24,38 0,99 4.138.394,46 10:33
MAKTK MAKINA TAKIM 6,53 -2,25 29.600.388,87 10:34
MANAS MANAS ENERJI YONETIMI 9,53 0,85 2.321.448,60 10:34
MARBL TUREKS TURUNC MADENCILIK 16,83 1,69 9.334.883,49 10:34
MARKA MARKA YATIRIM HOLDING 116,60 4,29 9.024.557,10 10:34
MARTI MARTI OTEL 3,99 0,00 6.443.632,05 10:34
MAVI MAVI GIYIM 73,10 3,69 54.498.972,00 10:34
MEDTR MEDITERA TIBBI MALZEME 31,30 -0,57 4.036.602,28 10:33
MEGAP MEGA POLIETILEN 4,97 6,42 22.458.801,52 10:34
MEGMT MEGA METAL 44,10 0,23 43.526.310,54 10:34
MEKAG MEKA BETON 61,40 1,15 8.039.093,85 10:34
MEPET METRO PETROL VE TESISLERI 12,55 -1,95 4.070.821,32 10:34
MERCN MERCAN KIMYA 12,92 0,00 1.928.890,39 10:34
MERIT MERIT TURIZM 109,40 4,19 8.571.715,70 10:34
MERKO MERKO GIDA 12,56 0,40 3.603.851,30 10:34
METRO METRO HOLDING 2,42 -1,22 2.362.417,99 10:34
METUR METEMTUR YATIRIM 8,92 0,34 3.797.907,28 10:34
MGROS MIGROS TICARET 416,50 2,02 117.095.218,25 10:34
MHRGY MHR GMYO 5,03 0,60 7.367.262,42 10:34
MIATK MIA TEKNOLOJI 68,35 9,98 756.696.220,60 10:34
MIPAZ MILPA 88,20 -0,23 5.292.325,40 10:34
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 11,00 0,46 2.627.243,75 10:34
MNDTR MONDI TURKEY 6,59 1,38 1.841.356,87 10:34
MOBTL MOBILTEL ILETISIM 5,94 1,71 14.472.554,44 10:34
MOGAN MOGAN ENERJI 17,82 4,21 252.510.978,27 10:34
MPARK MLP SAGLIK 189,00 3,39 53.708.899,60 10:34
MRGYO MARTI GMYO 4,44 0,23 2.762.808,68 10:34
MRSHL MARSHALL 2.174,00 -0,18 20.961.508,00 10:34
MSGYO MISTRAL GMYO 13,28 -0,08 723.377,60 10:32
MTRKS MATRIKS BILGI DAGITIM 66,90 -2,34 8.739.125,15 10:34
MTRYO METRO YAT. ORT. 8,45 0,00 268.477,25 10:33
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 1.089.603,61 10:33
NATEN NATUREL ENERJI 51,35 -2,00 34.618.648,25 10:34
NETAS NETAS TELEKOM. 87,45 10,00 15.880.570,20 10:34
NIBAS NIGBAS NIGDE BETON 20,24 0,10 3.739.897,96 10:34
NTGAZ NATURELGAZ 15,91 0,13 3.580.289,44 10:34
NTHOL NET HOLDING 29,18 -1,68 11.497.674,06 10:34
NUGYO NUROL GMYO 6,95 1,02 1.694.764,90 10:34
NUHCM NUH CIMENTO 297,75 1,62 12.295.141,50 10:34
OBAMS OBA MAKARNACILIK 44,38 1,79 114.450.265,74 10:34
OBASE OBASE BILGISAYAR 48,84 3,78 4.443.053,56 10:34
ODAS ODAS ELEKTRIK 9,12 2,36 185.183.338,15 10:34
ODINE ODINE TEKNOLOJI 58,40 9,98 38.683.225,60 10:34
OFSYM OFIS YEM GIDA 45,64 1,33 3.279.783,02 10:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,90 5,78 37.718.207,90 10:34
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,25 2.848.009,59 10:34
ORGE ORGE ENERJI ELEKTRIK 69,25 -0,14 7.126.240,20 10:34
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 201,00 1,16 1.826.872,80 10:34
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 2.350.184,72 10:34
OTKAR OTOKAR 463,50 0,11 14.919.615,50 10:34
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,25 -0,33 65.020.298,15 10:34
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,27 -1,63 4.142.948,31 10:34
OYYAT OYAK YATIRIM MENKUL 41,80 0,14 755.390,88 10:31
OZGYO OZDERICI GMYO 5,18 -0,38 4.145.232,25 10:34
OZKGY OZAK GMYO 8,19 2,25 10.396.384,49 10:34
OZRDN OZERDEN AMBALAJ 55,40 -1,51 4.033.933,75 10:34
OZSUB OZSU BALIK 29,96 1,22 5.637.421,94 10:34
PAGYO PANORA GMYO 37,34 -0,27 479.943,60 10:32
PAMEL PAMEL ELEKTRIK 132,70 0,84 2.795.767,60 10:34
PAPIL PAPILON SAVUNMA 127,90 1,35 8.299.859,30 10:34
PARSN PARSAN 101,00 2,33 14.380.568,40 10:34
PASEU PASIFIK EURASIA LOJISTIK 55,20 2,03 7.152.090,30 10:34
PATEK PASIFIK TEKNOLOJI 124,00 2,39 103.347.744,00 10:34
PCILT PC ILETISIM MEDYA 12,97 1,33 6.277.113,58 10:34
PEGYO PERA GMYO 21,94 -0,36 52.493.844,78 10:34
PEKGY PEKER GMYO 13,02 3,50 281.776.331,46 10:34
PENGD PENGUEN GIDA 6,44 0,31 2.299.535,75 10:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,46 0,38 15.753.519,62 10:34
PETKM PETKIM 20,16 0,95 323.048.206,44 10:34
PETUN PINAR ET VE UN 83,70 0,30 1.966.191,40 10:34
PGSUS PEGASUS 814,50 -0,24 394.572.448,00 10:34
PINSU PINAR SU 23,90 0,50 1.437.880,54 10:34
PKART PLASTIKKART 80,70 -3,18 8.452.639,15 10:34
PKENT PETROKENT TURIZM 333,75 0,07 16.213.720,25 10:34
PLTUR PLATFORM TURIZM 16,24 -0,37 6.696.817,16 10:34
PNLSN PANELSAN CATI CEPHE 82,25 1,23 5.362.191,95 10:34
PNSUT PINAR SUT 83,00 -0,48 1.225.490,95 10:33
POLHO POLISAN HOLDING 15,02 1,01 33.173.308,34 10:34
POLTK POLITEKNIK METAL 20.595,00 0,07 4.834.390,00 10:34
PRDGS PARDUS GIRISIM 6,34 0,63 3.238.684,31 10:34
PRKAB TURK PRYSMIAN KABLO 34,80 0,81 4.784.937,88 10:34
PRKME PARK ELEK.MADENCILIK 21,88 0,09 1.479.658,34 10:34
PRZMA PRIZMA PRESS MATBAACILIK 53,05 -0,56 4.649.365,15 10:34
PSDTC PERGAMON DIS TICARET 117,20 -5,10 2.623.196,30 10:34
PSGYO PASIFIK GMYO 6,39 -0,16 14.034.372,12 10:34
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 16.057.881,43 10:34
RALYH RAL YATIRIM HOLDING 124,30 -0,88 3.247.673,70 10:34
RAYSG RAY SIGORTA 408,50 0,06 4.196.221,50 10:34
REEDR REEDER TEKNOLOJI 50,90 3,79 561.823.317,56 10:34
RNPOL RAINBOW POLIKARBONAT 36,80 0,27 1.933.807,04 10:34
RODRG RODRIGO TEKSTIL 89,80 0,11 1.531.351,75 10:34
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 4.172.989,36 10:34
RUBNS RUBENIS TEKSTIL 25,94 0,15 1.797.166,54 10:34
RYGYO REYSAS GMYO 27,90 -0,14 9.994.918,70 10:33
RYSAS REYSAS LOJISTIK 35,78 0,79 6.300.364,58 10:34
SAFKR SAFKAR EGE SOGUTMACILIK 36,50 2,18 2.553.627,72 10:34
SAHOL SABANCI HOLDING 82,90 0,00 275.931.760,55 10:34
SAMAT SARAY MATBAACILIK 45,92 -0,22 8.630.182,06 10:34
SANEL SANEL MUHENDISLIK 27,20 -0,07 316.613,64 10:32
SANFM SANIFOAM ENDUSTRI 64,95 0,62 4.489.407,25 10:34
SANKO SANKO PAZARLAMA 22,90 0,00 1.700.372,42 10:34
SARKY SARKUYSAN 30,70 0,72 4.497.842,06 10:34
SASA SASA POLYESTER 44,18 2,74 2.832.337.395,16 10:34
SAYAS SAY YENILENEBILIR ENERJI 79,85 1,78 28.262.017,05 10:34
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 181.361.091,25 10:34
SEGYO SEKER GMYO 4,16 0,00 5.116.174,86 10:34
SEKFK SEKER FIN. KIR. 16,79 0,36 2.035.258,62 10:34
SEKUR SEKURO PLASTIK 15,50 -0,26 2.668.187,12 10:34
SELEC SELCUK ECZA DEPOSU 51,10 -0,49 3.476.648,80 10:34
SELGD SELCUK GIDA 56,00 2,19 1.483.559,65 10:34
SELVA SELVA GIDA 15,62 0,77 2.025.998,87 10:34
SEYKM SEYITLER KIMYA 6,05 0,83 1.644.636,45 10:34
SILVR SILVERLINE ENDUSTRI 17,85 1,59 2.731.768,31 10:34
SISE SISE CAM 46,46 2,15 387.005.245,44 10:34
SKBNK SEKERBANK 4,17 0,48 15.275.804,09 10:34
SKTAS SOKTAS 4,77 -0,21 1.443.104,40 10:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,20 2,11 4.133.871,80 10:34
SKYMD SEKER YATIRIM 10,69 0,66 7.165.428,40 10:34
SMART SMARTIKS YAZILIM 44,18 1,56 18.011.886,46 10:34
SMRTG SMART GUNES ENERJISI TEK. 56,10 1,08 43.679.278,45 10:34
SNGYO SINPAS GMYO 3,98 0,76 2.071.731,75 10:34
SNICA SANICA ISI SANAYI 35,36 -0,79 8.143.621,64 10:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,40 0,37 4.601.392,03 10:34
SOKM SOK MARKETLER TICARET 59,15 2,16 111.839.554,70 10:34
SONME SONMEZ FILAMENT 79,65 -1,30 602.608,00 10:34
SRVGY SERVET GMYO 277,25 0,45 2.494.498,50 10:33
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,77 0,00 380.505,42 10:33
SURGY SUR TATIL EVLERI GMYO 41,82 0,43 11.856.580,78 10:34
SUWEN SUWEN TEKSTIL 19,90 1,12 1.059.365,63 10:34
TABGD TAB GIDA 133,70 0,45 44.370.718,70 10:34
TARKM TARKIM BITKI KORUMA 635,00 0,00 33.557.384,50 10:34
TATEN TATLIPINAR ENERJI URETIM 33,22 0,91 13.525.799,42 10:34
TATGD TAT GIDA 25,88 3,69 11.827.818,54 10:34
TAVHL TAV HAVALIMANLARI 178,90 0,51 83.252.217,50 10:34
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,90 0,73 220.238.629,10 10:34
TDGYO TREND GMYO 11,00 -0,09 5.745.700,66 10:34
TEKTU TEK-ART TURIZM 3,28 -0,30 3.407.795,37 10:34
TERA TERA YATIRIM MENKUL DEGERLER 38,14 -0,68 1.003.882,96 10:33
TETMT TETAMAT GIDA 12.600,00 -4,91 9.116.992,50 10:22
TEZOL EUROPAP TEZOL KAGIT 19,74 1,02 7.920.049,45 10:34
TGSAS TGS DIS TICARET 59,30 6,46 6.084.316,75 10:34
THYAO TURK HAVA YOLLARI 297,75 0,00 2.203.323.088,25 10:34
TKFEN TEKFEN HOLDING 41,46 0,58 18.062.548,76 10:34
TKNSA TEKNOSA IC VE DIS TICARET 40,10 1,16 19.773.671,98 10:34
TLMAN TRABZON LIMAN 121,40 -0,98 18.531.378,30 10:34
TMPOL TEMAPOL POLIMER PLASTIK 99,65 -0,45 6.074.100,55 10:34
TMSN TUMOSAN MOTOR VE TRAKTOR 156,40 -1,26 226.140.081,30 10:34
TNZTP TAPDI TINAZTEPE 60,40 1,17 1.923.950,55 10:34
TOASO TOFAS OTO. FAB. 275,50 1,01 159.350.165,00 10:34
TRCAS TURCAS PETROL 24,86 -1,04 5.942.918,54 10:34
TRGYO TORUNLAR GMYO 40,16 -0,50 12.035.623,92 10:34
TRILC TURK ILAC SERUM 16,69 -0,18 19.395.953,62 10:34
TSGYO TSKB GMYO 11,19 0,09 9.671.589,27 10:34
TSKB T.S.K.B. 8,44 -0,35 24.389.217,37 10:34
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 6.421.422,54 10:34
TTKOM TURK TELEKOM 31,30 1,49 226.229.073,20 10:34
TTRAK TURK TRAKTOR 974,00 -0,66 153.895.715,50 10:34
TUCLK TUGCELIK 11,51 0,26 2.091.293,70 10:34
TUKAS TUKAS 8,02 0,50 18.160.926,20 10:34
TUPRS TUPRAS 176,60 -0,17 868.159.984,40 10:34
TUREX TUREKS TURIZM TASIMACILIK 45,14 -2,59 7.842.321,26 10:34
TURGG TURKER PROJE GAYRIMENKUL 701,50 2,18 4.667.976,00 10:34
TURSG TURKIYE SIGORTA 50,30 1,49 11.729.918,78 10:34
UFUK UFUK YATIRIM 270,00 1,89 1.058.196,75 10:34
ULAS ULASLAR TURIZM YAT. 25,16 -0,94 1.481.286,92 10:34
ULKER ULKER BISKUVI 105,10 1,84 101.214.839,40 10:34
ULUFA ULUSAL FAKTORING 11,77 0,09 5.996.317,44 10:34
ULUSE ULUSOY ELEKTRIK 165,00 0,73 1.662.615,30 10:34
ULUUN ULUSOY UN SANAYI 26,76 -0,45 6.815.683,14 10:34
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,39 -2,85 6.597.286,39 10:34
USAK USAK SERAMIK 10,21 -0,20 1.700.836,29 10:34
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,64 -0,95 134.931.078,88 10:34
VAKFN VAKIF FIN. KIR. 2,73 0,00 3.183.712,90 10:34
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,00 785.848,51 10:34
VAKKO VAKKO TEKSTIL 78,05 1,63 3.575.089,30 10:34
VANGD VANET GIDA 22,08 1,28 842.911,26 10:34
VBTYZ VBT YAZILIM 34,00 1,74 13.364.651,50 10:34
VERTU VERUSATURK GIRISIM 42,76 1,09 1.820.513,74 10:34
VERUS VERUSA HOLDING 242,00 0,00 1.503.587,70 10:30
VESBE VESTEL BEYAZ ESYA 19,36 1,36 39.510.962,46 10:34
VESTL VESTEL 89,00 4,71 823.463.054,85 10:34
VKFYO VAKIF YAT. ORT. 23,10 -1,28 2.836.100,84 10:34
VKGYO VAKIF GMYO 1,93 0,52 8.911.726,42 10:34
VKING VIKING KAGIT 40,18 0,90 3.017.789,64 10:34
VRGYO VERA KONSEPT GMYO 45,06 -9,97 88.897.071,16 10:34
YAPRK YAPRAK SUT VE BESI CIFT. 408,25 -2,33 14.666.957,50 10:34
YATAS YATAS 27,74 0,22 6.425.697,18 10:34
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 205,20 2,09 88.585.375,80 10:34
YESIL YESIL YATIRIM HOLDING 3,91 -0,26 3.241.038,37 10:34
YGGYO YENI GIMAT GMYO 47,80 8,64 41.780.767,12 10:34
YGYO YESIL GMYO 5,39 -2,36 2.565.766,42 10:33
YKBNK YAPI VE KREDI BANK. 27,54 0,15 443.042.486,80 10:34
YKSLN YUKSELEN CELIK 21,24 -1,67 14.800.027,20 10:34
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,90 0,07 5.395.479,50 10:34
YYAPI YESIL YAPI 3,58 -1,65 9.049.708,11 10:34
YYLGD YAYLA GIDA 12,92 0,16 34.282.855,10 10:34
ZEDUR ZEDUR ENERJI 78,55 -1,19 3.956.309,35 10:34
ZOREN ZORLU ENERJI 5,80 2,11 487.195.460,05 10:34
ZRGYO ZIRAAT GMYO 5,98 -0,66 1.594.868,08 10:33

Kredi Hesaplama