FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 29.943.899,66 16:29
ACSEL ACIPAYAM SELULOZ 152,30 3,61 17.903.049,50 16:29
ADEL ADEL KALEMCILIK 652,00 1,48 170.864.683,00 16:29
ADESE ADESE GAYRIMENKUL 2,30 0,44 43.080.646,43 16:29
ADGYO ADRA GMYO 28,26 0,57 29.643.603,06 16:29
AEFES ANADOLU EFES 152,00 0,53 230.426.159,10 16:29
AFYON AFYON CIMENTO 13,69 -0,65 189.751.277,95 16:29
AGESA AGESA HAYAT EMEKLILIK 71,65 -0,90 23.533.176,05 16:27
AGHOL ANADOLU GRUBU HOLDING 267,75 -1,92 193.461.558,50 16:29
AGROT AGROTECH TEKNOLOJI 36,68 4,03 2.667.813.027,60 16:29
AGYO ATAKULE GMYO 7,92 -3,18 23.152.007,74 16:29
AHGAZ AHLATCI DOGALGAZ 13,45 1,74 89.368.370,83 16:29
AKBNK AKBANK 46,64 -0,30 2.484.050.365,28 16:29
AKCNS AKCANSA 146,00 0,34 73.126.160,80 16:29
AKENR AK ENERJI 12,70 9,96 154.845.182,81 16:29
AKFGY AKFEN GMYO 2,20 0,00 78.205.737,40 16:29
AKFYE AKFEN YEN. ENERJI 22,56 1,62 104.056.752,62 16:29
AKGRT AKSIGORTA 6,23 0,65 63.332.751,90 16:29
AKMGY AKMERKEZ GMYO 284,00 2,71 22.101.874,50 16:29
AKSA AKSA 100,70 1,26 153.098.615,75 16:29
AKSEN AKSA ENERJI 34,42 -2,16 190.349.174,48 16:29
AKSGY AKIS GMYO 16,06 1,01 30.252.707,04 16:29
AKSUE AKSU ENERJI 13,64 0,96 7.609.222,91 16:29
AKYHO AKDENIZ YATIRIM HOLDING 6,12 0,66 37.591.458,01 16:29
ALARK ALARKO HOLDING 130,00 -1,52 441.756.345,70 16:29
ALBRK ALBARAKA TURK 4,35 -0,23 55.328.421,14 16:29
ALCAR ALARKO CARRIER 1.602,00 1,84 137.639.908,00 16:29
ALCTL ALCATEL LUCENT TELETAS 119,70 9,72 116.376.127,20 16:29
ALFAS ALFA SOLAR ENERJI 97,55 9,98 661.114.780,25 16:29
ALGYO ALARKO GMYO 42,74 0,19 29.256.783,94 16:28
ALKA ALKIM KAGIT 26,98 0,60 21.277.194,36 16:29
ALKIM ALKIM KIMYA 32,02 -0,31 27.138.886,58 16:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,46 -0,53 15.622.093,20 16:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,27 2,52 669.285.978,42 16:29
ALVES ALVES KABLO 63,25 10,00 925.900.855,40 16:29
ANELE ANEL ELEKTRIK 18,07 -2,43 29.836.890,45 16:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 0,08 13.442.546,92 16:29
ANHYT ANADOLU HAYAT EMEK. 42,58 -1,16 17.780.818,10 16:29
ANSGR ANADOLU SIGORTA 68,45 -0,80 39.428.910,15 16:29
ARASE DOGU ARAS ENERJI 64,40 1,82 57.394.450,70 16:29
ARCLK ARCELIK 145,90 -2,08 396.934.540,80 16:29
ARDYZ ARD BILISIM TEKNOLOJILERI 41,58 4,47 215.760.470,64 16:29
ARENA ARENA BILGISAYAR 40,18 0,40 18.230.735,22 16:29
ARSAN ARSAN TEKSTIL 14,11 -0,28 16.835.079,54 16:29
ARTMS ARTEMIS HALI 48,32 0,67 45.024.402,26 16:29
ARZUM ARZUM EV ALETLERI 49,26 2,63 67.880.470,60 16:29
ASELS ASELSAN 55,75 0,54 1.694.716.761,60 16:29
ASGYO ASCE GMYO 14,59 0,76 53.314.865,39 16:29
ASTOR ASTOR ENERJI 96,00 3,28 1.181.759.833,55 16:29
ASUZU ANADOLU ISUZU 93,65 -3,45 416.530.431,35 16:29
ATAGY ATA GMYO 11,93 1,10 1.843.219,26 16:27
ATAKP ATAKEY PATATES 43,28 2,56 32.121.548,30 16:29
ATATP ATP YAZILIM 107,50 3,56 78.410.300,00 16:29
ATEKS AKIN TEKSTIL 139,50 -4,39 40.494.537,80 16:29
ATLAS ATLAS YAT. ORT. 5,43 0,18 3.034.126,77 16:27
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,88 2,20 2.752.114,53 16:28
AVHOL AVRUPA YATIRIM HOLDING 42,18 2,28 48.925.073,90 16:29
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 11.907.089,02 16:29
AVPGY AVRUPAKENT GMYO 45,00 2,69 163.480.311,50 16:29
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 7.957.250,76 16:29
AYCES ALTINYUNUS CESME 717,00 1,41 47.752.609,00 16:29
AYDEM AYDEM ENERJI 28,42 -2,67 30.801.679,84 16:29
AYEN AYEN ENERJI 27,16 2,49 45.741.405,02 16:29
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,30 1,07 48.904.971,40 16:29
AZTEK AZTEK TEKNOLOJI 105,10 0,19 51.338.489,60 16:29
BAGFS BAGFAS 24,64 -0,96 23.746.509,20 16:29
BAKAB BAK AMBALAJ 43,08 1,56 7.409.004,02 16:29
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,00 -0,33 29.012.899,40 16:29
BARMA BAREM AMBALAJ 18,23 2,59 11.599.624,91 16:29
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,10 0,42 12.769.726,38 16:29
BAYRK BAYRAK TABAN SANAYI 53,30 1,14 42.372.925,65 16:29
BEGYO BATI EGE GMYO 4,13 0,49 56.021.379,47 16:29
BERA BERA HOLDING 20,00 -3,29 277.786.830,47 16:29
BEYAZ BEYAZ FILO 22,60 -3,83 30.909.387,88 16:29
BFREN BOSCH FREN SISTEMLERI 1.052,00 1,25 127.000.436,00 16:29
BIENY BIEN YAPI URUNLERI 41,86 4,91 154.380.746,30 16:29
BIGCH BUYUK SEFLER BIGCHEFS 25,42 2,25 16.390.317,46 16:29
BIMAS BIM MAGAZALAR 358,00 1,85 888.939.793,00 16:29
BINHO 1000 YATIRIMLAR HOL. 533,00 2,80 350.270.860,50 16:29
BIOEN BIOTREND CEVRE VE ENERJI 17,63 1,32 43.498.016,19 16:29
BIZIM BIZIM MAGAZALARI 41,54 1,81 5.947.607,86 16:29
BJKAS BESIKTAS FUTBOL YAT. 51,60 -2,09 36.415.577,60 16:29
BLCYT BILICI YATIRIM 16,62 2,28 13.502.566,08 16:29
BMSCH BMS CELIK HASIR 23,42 2,18 7.319.740,80 16:28
BMSTL BMS BIRLESIK METAL 32,18 3,47 12.332.942,04 16:28
BNTAS BANTAS AMBALAJ 12,63 -4,97 34.254.566,93 16:29
BOBET BOGAZICI BETON SANAYI 34,20 1,12 90.304.854,28 16:29
BORLS BORLEASE OTOMOTIV 31,46 -1,69 57.423.115,36 16:29
BORSK BOR SEKER 37,90 5,28 296.002.691,08 16:29
BOSSA BOSSA 10,12 0,20 8.301.909,13 16:27
BRISA BRISA 121,90 -0,49 54.299.203,40 16:29
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,42 2,82 49.897.213,28 16:29
BRKVY BIRIKIM VARLIK YONETIM 188,60 -9,98 22.703.361,70 16:29
BRLSM BIRLESIM MUHENDISLIK 26,22 1,39 73.402.232,58 16:29
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 622,50 1,06 1.129.972.030,00 16:29
BRYAT BORUSAN YAT. PAZ. 3.425,00 0,37 221.747.395,00 16:29
BSOKE BATISOKE CIMENTO 25,52 10,00 199.249.293,54 16:29
BTCIM BATI CIMENTO 132,30 8,00 421.922.956,10 16:29
BUCIM BURSA CIMENTO 8,04 0,00 53.043.915,98 16:29
BURCE BURCELIK 187,00 10,00 57.694.546,10 16:29
BURVA BURCELIK VANA 154,30 5,54 19.058.605,40 16:29
BVSAN BULBULOGLU VINC 103,40 1,47 59.834.335,40 16:29
BYDNR BAYDONER RESTORANLARI 27,96 2,19 8.966.624,06 16:29
CANTE CAN2 TERMIK 18,52 2,49 375.745.464,37 16:29
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,20 2,88 132.881.236,95 16:29
CCOLA COCA COLA ICECEK 569,50 1,33 145.465.516,50 16:29
CELHA CELIK HALAT 41,20 0,10 7.187.696,86 16:29
CEMAS CEMAS DOKUM 3,39 -0,29 127.162.316,85 16:29
CEMTS CEMTAS 9,58 -0,52 36.159.682,38 16:29
CEOEM CEO EVENT MEDYA 17,43 1,46 11.657.319,75 16:28
CIMSA CIMSA 31,08 -1,58 198.851.537,94 16:29
CLEBI CELEBI 1.730,00 5,36 587.516.784,00 16:29
CMBTN CIMBETON 4.395,00 1,97 219.772.190,00 16:29
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,76 1,95 14.263.572,80 16:29
COSMO COSMOS YAT. HOLDING 130,10 -1,14 7.669.122,30 16:29
CRDFA CREDITWEST FAKTORING 6,76 1,35 18.305.102,12 16:29
CRFSA CARREFOURSA 167,70 9,97 149.915.080,50 16:29
CUSAN CUHADAROGLU METAL 25,76 3,87 31.559.087,46 16:29
CVKMD CVK MADEN 421,00 1,14 118.666.226,75 16:29
CWENE CW ENERJI 280,00 6,57 347.744.501,25 16:29
DAGHL DAGI YATIRIM HOLDING 17,59 3,11 10.580.252,00 16:29
DAGI DAGI GIYIM 7,89 1,54 5.480.824,50 16:29
DAPGM DAP GAYRIMENKUL 33,24 -0,78 74.676.986,16 16:29
DARDL DARDANEL 6,18 1,48 45.924.880,01 16:29
DENGE DENGE HOLDING 2,90 0,00 27.691.626,20 16:29
DERHL DERLUKS YATIRIM HOLDING 9,34 1,41 17.850.621,23 16:28
DERIM DERIMOD 32,44 2,01 8.129.714,66 16:29
DESA DESA DERI 23,60 -1,34 14.071.597,74 16:29
DESPC DESPEC BILGISAYAR 58,45 -3,71 71.730.505,70 16:29
DEVA DEVA HOLDING 71,40 -1,11 23.962.817,55 16:29
DGATE DATAGATE BILGISAYAR 44,80 -2,23 9.388.193,96 16:29
DGGYO DOGUS GMYO 33,00 0,79 12.094.784,88 16:28
DGNMO DOGANLAR MOBILYA 10,82 -1,99 13.755.958,02 16:29
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.252.730,94 16:28
DMRGD DMR UNLU MAMULLER 14,38 2,28 44.027.473,20 16:29
DMSAS DEMISAS DOKUM 5,79 2,66 9.984.141,13 16:29
DNISI DINAMIK ISI MAKINA YALITIM 14,98 0,94 21.529.758,44 16:29
DOAS DOGUS OTOMOTIV 311,75 -0,56 638.533.316,25 16:29
DOBUR DOGAN BURDA 182,60 -2,46 19.642.328,00 16:29
DOCO DO-CO 4.882,50 0,67 31.414.710,00 16:28
DOFER DOFER YAPI MALZEMELERI 41,76 0,92 53.827.123,78 16:29
DOGUB DOGUSAN 20,04 0,20 19.583.327,80 16:29
DOHOL DOGAN HOLDING 12,95 -3,29 429.081.338,62 16:29
DOKTA DOKTAS DOKUMCULUK 32,74 0,12 13.021.350,50 16:28
DURDO DURAN DOGAN BASIM 15,95 1,72 5.282.197,13 16:29
DYOBY DYO BOYA 36,02 -2,81 30.441.860,44 16:29
DZGYO DENIZ GMYO 4,62 -1,28 29.255.274,31 16:29
EBEBK EBEBEK MAGAZACILIK 48,92 0,87 114.808.884,50 16:29
ECILC ECZACIBASI ILAC 50,05 -1,09 120.911.465,60 16:29
ECZYT ECZACIBASI YATIRIM 233,20 0,09 64.366.220,90 16:29
EDATA E-DATA TEKNOLOJI 22,78 0,00 54.321.330,10 16:29
EDIP EDIP GAYRIMENKUL 15,69 0,51 8.579.989,21 16:29
EGEEN EGE ENDUSTRI 15.620,00 4,67 483.501.362,50 16:29
EGEPO NASMED EGEPOL 18,14 0,22 7.404.565,83 16:29
EGGUB EGE GUBRE 42,94 2,87 14.174.889,00 16:28
EGPRO EGE PROFIL 215,00 -2,41 44.272.094,70 16:29
EGSER EGE SERAMIK 3,67 2,51 8.648.325,91 16:29
EKGYO EMLAK KONUT GMYO 9,88 2,17 1.168.906.979,46 16:29
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,75 7,98 308.624.862,98 16:29
EKSUN EKSUN GIDA 61,00 1,67 24.632.036,40 16:29
ELITE ELITE NATUREL ORGANIK GIDA 46,76 2,23 25.475.330,48 16:29
EMKEL EMEK ELEKTRIK 16,17 -1,04 22.294.425,76 16:29
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 166,80 5,57 198.735.449,30 16:29
ENJSA ENERJISA ENERJI 58,15 0,26 320.254.660,35 16:29
ENKAI ENKA INSAAT 34,38 -0,17 402.151.529,40 16:29
ENSRI ENSARI DERI 27,00 -9,94 125.960.307,16 16:29
EPLAS EGEPLAST 6,14 2,33 11.481.374,19 16:29
ERBOS ERBOSAN 271,00 1,50 73.921.979,50 16:29
ERCB ERCIYAS CELIK BORU 158,50 4,28 134.504.045,00 16:29
EREGL EREGLI DEMIR CELIK 42,18 0,14 2.092.084.846,88 16:29
ERSU ERSU GIDA 42,86 4,49 72.693.403,82 16:29
ESCAR ESCAR FILO 232,20 -1,53 33.005.482,80 16:29
ESCOM ESCORT TEKNOLOJI 73,00 -0,14 19.659.670,85 16:29
ESEN ESENBOGA ELEKTRIK 18,85 -5,56 80.469.214,66 16:29
ETILR ETILER GIDA 15,74 1,16 10.601.260,49 16:29
ETYAT EURO TREND YAT. ORT. 15,30 2,68 6.386.734,07 16:28
EUHOL EURO YATIRIM HOLDING 3,17 0,32 20.977.399,19 16:29
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,80 3,52 275.356.229,30 16:29
EUREN EUROPEN ENDUSTRI 16,17 0,87 197.717.324,36 16:29
EUYO EURO YAT. ORT. 19,79 1,07 22.474.093,25 16:28
EYGYO EYG GMYO 10,36 -0,48 12.226.598,36 16:29
FADE FADE GIDA 18,06 -1,10 39.262.672,79 16:29
FENER FENERBAHCE FUTBOL 86,20 4,99 131.251.954,25 16:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,42 2,56 84.011.903,06 16:29
FMIZP F-M IZMIT PISTON 325,50 6,72 85.067.803,25 16:29
FONET FONET BILGI TEKNOLOJILERI 21,18 -0,66 101.122.660,82 16:29
FORMT FORMET METAL VE CAM 2,61 0,00 22.495.833,19 16:29
FORTE FORTE BILGI ILETISIM 70,25 3,31 117.335.177,85 16:29
FRIGO FRIGO PAK GIDA 7,34 -0,94 12.817.323,10 16:29
FROTO FORD OTOSAN 1.125,00 -2,60 855.660.130,00 16:29
FZLGY FUZUL GMYO 12,14 1,17 23.016.965,46 16:29
GARAN GARANTI BANKASI 68,80 0,58 1.467.616.834,35 16:29
GARFA GARANTI FAKTORING 174,50 -2,79 43.360.170,50 16:29
GEDIK GEDIK Y. MEN. DEG. 13,25 1,84 8.841.337,26 16:29
GEDZA GEDIZ AMBALAJ 27,48 1,10 14.771.790,54 16:29
GENIL GEN ILAC 67,10 0,30 60.953.260,90 16:29
GENTS GENTAS 9,18 0,66 3.844.031,71 16:29
GEREL GERSAN ELEKTRIK 38,18 1,87 67.224.225,00 16:29
GESAN GIRISIM ELEKTRIK SANAYI 70,15 2,71 403.646.377,25 16:29
GIPTA GIPTA OFIS KIRTASIYE 46,16 -0,73 93.410.305,06 16:29
GLBMD GLOBAL MEN. DEG. 38,16 2,03 10.261.131,04 16:28
GLCVY GELECEK VARLIK YONETIMI 42,84 1,61 45.968.944,78 16:29
GLRYH GULER YAT. HOLDING 11,53 1,86 18.834.821,42 16:29
GLYHO GLOBAL YAT. HOLDING 12,69 1,52 142.320.121,73 16:28
GMTAS GIMAT MAGAZACILIK 7,93 0,38 6.327.554,89 16:29
GOKNR GOKNUR GIDA 21,36 1,62 39.476.716,88 16:29
GOLTS GOLTAS CIMENTO 438,50 1,68 357.258.926,00 16:29
GOODY GOOD-YEAR 19,35 -7,77 123.523.388,66 16:29
GOZDE GOZDE GIRISIM 23,00 0,00 42.904.656,70 16:28
GRNYO GARANTI YAT. ORT. 9,99 -3,01 8.492.511,36 16:21
GRSEL GUR-SEL TURIZM TASIMACILIK 76,60 2,34 56.786.089,80 16:29
GRTRK GRAINTURK TARIM 67,70 1,58 25.803.001,40 16:29
GSDDE GSD DENIZCILIK 9,49 -0,73 18.879.098,77 16:29
GSDHO GSD HOLDING 3,95 -1,25 37.924.332,56 16:29
GSRAY GALATASARAY SPORTIF 6,68 1,37 105.800.676,86 16:29
GUBRF GUBRE FABRIK. 159,30 -2,27 648.923.880,80 16:29
GWIND GALATA WIND ENERJI 24,60 -1,20 63.869.881,36 16:29
GZNMI GEZINOMI SEYAHAT 44,20 0,45 9.489.769,54 16:29
HALKB T. HALK BANKASI 13,43 -0,15 353.936.157,48 16:29
HATEK HATAY TEKSTIL 13,51 1,05 38.402.101,18 16:28
HATSN HATSAN GEMI 66,80 4,54 216.543.030,65 16:29
HDFGS HEDEF GIRISIM 2,21 2,79 84.343.318,89 16:29
HEDEF HEDEF HOLDING 26,12 1,48 5.404.475,72 16:28
HEKTS HEKTAS 16,81 -1,70 1.107.516.924,82 16:29
HKTM HIDROPAR HAREKET KONTROL 19,94 3,16 12.927.658,55 16:29
HLGYO HALK GMYO 2,90 0,69 36.342.526,35 16:29
HTTBT HITIT BILGISAYAR 65,10 3,42 28.721.922,70 16:28
HUBVC HUB GIRISIM 11,92 3,20 34.529.243,32 16:29
HUNER HUN YENILENEBILIR ENERJI 6,96 0,87 27.169.182,08 16:29
HURGZ HURRIYET GZT. 4,85 1,04 16.559.857,11 16:29
ICBCT ICBC TURKEY BANK 14,98 0,54 9.026.513,32 16:29
ICUGS ICU GIRISIM 16,08 3,74 8.351.513,91 16:29
IDGYO IDEALIST GMYO 6,13 0,49 3.088.813,38 16:27
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 23.137.445,70 16:29
IHAAS IHLAS HABER AJANSI 13,52 2,04 8.708.203,01 16:28
IHEVA IHLAS EV ALETLERI 2,24 -1,75 15.711.653,02 16:29
IHGZT IHLAS GAZETECILIK 1,10 0,92 6.458.963,50 16:28
IHLAS IHLAS HOLDING 1,02 0,99 15.819.918,48 16:29
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 15.849.647,40 16:29
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.631.516,66 16:27
IMASM IMAS MAKINA 17,14 0,59 75.663.953,78 16:29
INDES INDEKS BILGISAYAR 9,01 0,33 37.591.133,65 16:29
INFO INFO YATIRIM 10,98 0,64 18.569.853,87 16:28
INGRM INGRAM BILISIM 589,50 0,26 42.567.779,00 16:28
INTEM INTEMA 317,00 0,96 31.717.783,75 16:29
INVEO INVEO YATIRIM HOLDING 41,94 -0,57 41.587.172,86 16:29
INVES INVESTCO HOLDING 345,00 2,99 8.377.394,25 16:24
IPEKE IPEK DOGAL ENERJI 40,00 3,41 137.301.050,26 16:29
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,30 0,62 3.178.073.019,56 16:29
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,52 49.167.707,42 16:28
ISFIN IS FIN.KIR. 10,21 -0,10 28.630.145,91 16:29
ISGSY IS GIRISIM 24,64 -1,68 15.798.255,00 16:28
ISGYO IS GMYO 14,56 -0,07 92.201.860,44 16:29
ISKPL ISIK PLASTIK 8,09 1,13 15.318.153,98 16:29
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,52 -1,23 113.095.373,76 16:29
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.390.744,10 16:26
ISYAT IS YAT. ORT. 10,99 0,55 11.863.162,21 16:29
IZENR IZDEMIR ENERJI 27,64 2,75 81.509.643,62 16:29
IZFAS IZMIR FIRCA 16,82 -0,47 19.118.605,50 16:29
IZINV IZ YATIRIM HOLDING 54,95 -0,63 35.627.058,85 16:28
IZMDC IZMIR DEMIR CELIK 7,07 2,46 124.009.111,81 16:29
JANTS JANTSA JANT SANAYI 315,50 -2,92 1.130.048.419,25 16:29
KAPLM KAPLAMIN 181,00 7,10 17.619.054,20 16:28
KAREL KAREL ELEKTRONIK 14,13 1,00 18.276.602,32 16:28
KARSN KARSAN OTOMOTIV 10,00 -0,89 112.698.219,98 16:29
KARTN KARTONSAN 147,20 3,37 190.126.735,50 16:29
KARYE KARTAL YEN. ENERJI 39,10 2,30 42.179.393,42 16:29
KATMR KATMERCILER EKIPMAN 2,10 0,96 65.589.231,14 16:29
KAYSE KAYSERI SEKER FABRIKASI 29,84 3,18 77.127.586,42 16:29
KBORU KUZEY BORU 119,20 9,96 630.241.254,00 16:29
KCAER KOCAER CELIK 46,18 1,41 213.674.784,02 16:29
KCHOL KOC HOLDING 200,00 -1,67 1.632.302.438,50 16:29
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,22 -2,86 24.660.461,69 16:29
KFEIN KAFEIN YAZILIM 140,30 2,48 76.015.831,80 16:29
KGYO KORAY GMYO 33,26 0,18 5.284.048,74 16:27
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 0,19 29.109.713,60 16:29
KLGYO KILER GMYO 5,34 -1,29 23.805.886,32 16:28
KLKIM KALEKIM KIMYEVI MADDELER 26,40 0,08 30.737.478,20 16:29
KLMSN KLIMASAN KLIMA 29,94 6,25 21.169.028,64 16:29
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,77 -1,29 1.982.390,42 16:26
KLRHO KILER HOLDING 42,72 0,09 7.567.807,54 16:28
KLSER KALESERAMIK 61,90 4,21 142.616.360,20 16:29
KLSYN KOLEKSIYON MOBILYA 6,08 1,33 11.160.960,39 16:25
KMPUR KIMTEKS POLIURETAN 57,60 0,17 48.313.672,45 16:29
KNFRT KONFRUT GIDA 10,49 -0,47 3.937.728,26 16:29
KONKA KONYA KAGIT 46,82 2,99 28.220.168,06 16:29
KONTR KONTROLMATIK TEKNOLOJI 232,90 2,06 954.659.609,60 16:29
KONYA KONYA CIMENTO 10.795,00 9,98 761.403.392,50 16:29
KOPOL KOZA POLYESTER 46,18 0,17 30.243.313,24 16:29
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 60.141.175,95 16:29
KOZAA KOZA MADENCILIK 48,94 2,00 324.674.297,62 16:29
KOZAL KOZA ALTIN 22,82 1,97 1.041.505.019,20 16:29
KRDMA KARDEMIR (A) 19,05 1,06 15.957.278,49 16:29
KRDMB KARDEMIR (B) 17,98 0,90 11.240.800,81 16:29
KRDMD KARDEMIR (D) 23,10 1,14 573.653.405,68 16:29
KRGYO KORFEZ GMYO 23,54 1,99 14.750.720,44 16:29
KRONT KRON TEKNOLOJI 21,34 1,62 8.094.742,56 16:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 -0,38 8.251.934,33 16:29
KRSTL KRISTAL KOLA 8,90 0,79 32.172.658,99 16:29
KRTEK KARSU TEKSTIL 33,56 2,50 15.678.882,54 16:27
KRVGD KERVAN GIDA 28,18 1,44 12.703.455,62 16:29
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,60 1,87 121.559.764,50 16:29
KTSKR KUTAHYA SEKER FABRIKASI 67,25 0,82 17.067.192,40 16:29
KUTPO KUTAHYA PORSELEN 93,35 0,38 144.382.050,30 16:29
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,92 -1,08 23.487.432,92 16:29
KZBGY KIZILBUK GYO 20,24 0,30 27.866.801,26 16:29
KZGYO KUZUGRUP GMYO 22,78 2,80 18.669.224,70 16:29
LIDER LDR TURIZM 75,70 5,87 173.024.222,90 16:29
LIDFA LIDER FAKTORING 8,06 -0,49 24.585.759,37 16:29
LINK LINK BILGISAYAR 383,50 1,99 71.909.346,50 16:29
LKMNH LOKMAN HEKIM SAGLIK 59,40 1,37 26.443.054,95 16:29
LMKDC LIMAK DOGU ANADOLU 31,96 8,12 519.613.769,90 16:29
LOGO LOGO YAZILIM 81,50 3,82 64.120.653,35 16:29
LRSHO LORAS HOLDING 2,88 0,35 18.606.308,58 16:29
LUKSK LUKS KADIFE 98,00 -0,36 7.640.102,40 16:29
MAALT MARMARIS ALTINYUNUS 1.183,00 -0,59 24.043.146,00 16:29
MACKO MACKOLIK INTERNET HIZMETLERI 74,90 4,68 85.577.104,45 16:29
MAGEN MARGUN ENERJI 15,26 -5,51 433.697.423,54 16:29
MAKIM MAKIM MAKINE 24,32 0,75 15.288.852,82 16:28
MAKTK MAKINA TAKIM 6,60 -1,20 66.154.427,32 16:29
MANAS MANAS ENERJI YONETIMI 9,55 1,06 11.272.243,58 16:28
MARBL TUREKS TURUNC MADENCILIK 16,96 2,48 54.882.417,82 16:29
MARKA MARKA YATIRIM HOLDING 114,20 2,15 18.924.626,60 16:29
MARTI MARTI OTEL 3,99 0,00 20.925.147,11 16:29
MAVI MAVI GIYIM 72,75 3,19 157.461.039,35 16:29
MEDTR MEDITERA TIBBI MALZEME 31,56 0,25 19.418.922,00 16:29
MEGAP MEGA POLIETILEN 4,82 3,21 45.815.604,94 16:29
MEGMT MEGA METAL 44,38 0,86 215.417.576,56 16:29
MEKAG MEKA BETON 62,80 3,46 48.296.247,00 16:29
MEPET METRO PETROL VE TESISLERI 13,38 4,53 13.164.092,02 16:29
MERCN MERCAN KIMYA 13,23 2,40 17.309.187,74 16:29
MERIT MERIT TURIZM 105,60 0,57 29.181.181,70 16:29
MERKO MERKO GIDA 12,86 2,80 12.928.824,55 16:27
METRO METRO HOLDING 2,43 -0,82 7.072.308,46 16:29
METUR METEMTUR YATIRIM 8,88 -0,11 18.540.516,65 16:28
MGROS MIGROS TICARET 410,50 0,55 473.920.758,50 16:29
MHRGY MHR GMYO 5,05 1,00 29.239.621,70 16:29
MIATK MIA TEKNOLOJI 68,35 9,98 1.296.388.180,65 16:29
MIPAZ MILPA 90,90 2,83 27.520.974,25 16:29
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,94 -0,09 24.431.862,51 16:29
MNDTR MONDI TURKEY 6,52 0,31 16.545.232,35 16:29
MOBTL MOBILTEL ILETISIM 6,10 4,45 104.442.253,90 16:29
MOGAN MOGAN ENERJI 18,81 10,00 1.336.761.464,05 16:29
MPARK MLP SAGLIK 189,50 3,67 93.005.566,60 16:29
MRGYO MARTI GMYO 4,39 -0,90 20.972.264,99 16:29
MRSHL MARSHALL 2.195,00 0,78 89.486.377,00 16:29
MSGYO MISTRAL GMYO 13,49 1,50 3.086.861,23 16:29
MTRKS MATRIKS BILGI DAGITIM 62,65 -8,54 78.620.046,95 16:29
MTRYO METRO YAT. ORT. 8,47 0,24 826.976,89 16:29
MZHLD MAZHAR ZORLU HOLDING 8,03 0,88 5.047.512,59 16:29
NATEN NATUREL ENERJI 50,90 -2,86 95.516.736,50 16:29
NETAS NETAS TELEKOM. 87,45 10,00 21.909.810,45 16:27
NIBAS NIGBAS NIGDE BETON 20,10 -0,59 14.738.004,56 16:29
NTGAZ NATURELGAZ 15,88 -0,06 20.159.873,83 16:29
NTHOL NET HOLDING 26,72 -9,97 183.924.700,26 16:29
NUGYO NUROL GMYO 6,89 0,15 6.759.644,41 16:29
NUHCM NUH CIMENTO 303,25 3,50 138.376.064,75 16:29
OBAMS OBA MAKARNACILIK 45,58 4,54 819.190.866,76 16:29
OBASE OBASE BILGISAYAR 49,08 4,29 13.251.865,42 16:27
ODAS ODAS ELEKTRIK 9,03 1,35 500.188.894,91 16:29
ODINE ODINE TEKNOLOJI 58,40 9,98 83.376.979,20 16:29
OFSYM OFIS YEM GIDA 46,82 3,95 25.408.547,22 16:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,60 7,26 103.378.922,20 16:29
ORCAY ORCAY ORTAKOY CAY SANAYI 12,11 1,17 25.016.233,02 16:29
ORGE ORGE ENERJI ELEKTRIK 69,80 0,65 47.652.293,55 16:29
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,80 0,55 13.062.839,80 16:29
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 31.519.471,05 16:29
OTKAR OTOKAR 445,00 -3,89 117.369.610,75 16:29
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,90 -0,91 287.992.963,95 16:29
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,49 0,48 13.492.265,30 16:29
OYYAT OYAK YATIRIM MENKUL 41,42 -0,77 5.377.724,52 16:29
OZGYO OZDERICI GMYO 5,13 -1,35 12.044.780,03 16:29
OZKGY OZAK GMYO 8,33 4,00 38.910.442,78 16:29
OZRDN OZERDEN AMBALAJ 56,10 -0,27 14.425.346,45 16:29
OZSUB OZSU BALIK 30,12 1,76 15.849.906,48 16:29
PAGYO PANORA GMYO 38,60 3,10 3.909.620,98 16:28
PAMEL PAMEL ELEKTRIK 133,30 1,29 16.282.731,90 16:28
PAPIL PAPILON SAVUNMA 127,00 0,63 33.617.527,40 16:29
PARSN PARSAN 101,00 2,33 34.640.637,95 16:29
PASEU PASIFIK EURASIA LOJISTIK 55,55 2,68 38.572.294,35 16:29
PATEK PASIFIK TEKNOLOJI 123,70 2,15 440.363.242,60 16:29
PCILT PC ILETISIM MEDYA 12,81 0,08 22.890.813,24 16:29
PEGYO PERA GMYO 22,06 0,18 165.937.792,66 16:29
PEKGY PEKER GMYO 13,69 8,82 1.195.263.864,49 16:29
PENGD PENGUEN GIDA 6,51 1,40 11.966.112,71 16:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,50 0,60 73.700.563,07 16:29
PETKM PETKIM 19,76 -1,05 1.234.092.598,53 16:29
PETUN PINAR ET VE UN 83,30 -0,18 6.520.743,90 16:29
PGSUS PEGASUS 807,50 -1,10 1.201.995.292,00 16:29
PINSU PINAR SU 24,26 2,02 9.372.469,70 16:29
PKART PLASTIKKART 80,10 -3,90 37.366.871,60 16:29
PKENT PETROKENT TURIZM 338,75 1,57 78.344.061,50 16:29
PLTUR PLATFORM TURIZM 17,01 4,36 62.725.108,23 16:29
PNLSN PANELSAN CATI CEPHE 87,75 8,00 35.241.891,40 16:29
PNSUT PINAR SUT 83,30 -0,12 5.372.171,65 16:28
POLHO POLISAN HOLDING 15,04 1,14 151.931.801,76 16:29
POLTK POLITEKNIK METAL 21.450,00 4,23 55.786.120,00 16:29
PRDGS PARDUS GIRISIM 6,37 1,11 17.808.069,29 16:29
PRKAB TURK PRYSMIAN KABLO 35,36 2,43 27.667.048,30 16:29
PRKME PARK ELEK.MADENCILIK 22,12 1,19 12.352.935,94 16:28
PRZMA PRIZMA PRESS MATBAACILIK 53,05 -0,56 39.617.904,75 16:26
PSDTC PERGAMON DIS TICARET 119,00 -3,64 9.694.647,20 16:27
PSGYO PASIFIK GMYO 6,37 -0,47 35.210.791,97 16:29
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 93.252.913,65 16:29
RALYH RAL YATIRIM HOLDING 123,10 -1,83 16.482.000,90 16:29
RAYSG RAY SIGORTA 408,00 -0,06 19.193.104,50 16:29
REEDR REEDER TEKNOLOJI 51,70 5,42 1.301.953.293,71 16:29
RNPOL RAINBOW POLIKARBONAT 36,96 0,71 12.245.881,82 16:29
RODRG RODRIGO TEKSTIL 90,70 1,11 3.939.856,75 16:29
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,22 -0,89 19.184.018,61 16:29
RUBNS RUBENIS TEKSTIL 27,82 7,41 45.441.206,22 16:29
RYGYO REYSAS GMYO 27,88 -0,21 88.809.848,42 16:29
RYSAS REYSAS LOJISTIK 34,74 -2,14 32.584.774,70 16:29
SAFKR SAFKAR EGE SOGUTMACILIK 36,64 2,58 13.110.915,70 16:28
SAHOL SABANCI HOLDING 81,80 -1,33 1.210.472.185,35 16:29
SAMAT SARAY MATBAACILIK 45,00 -2,22 75.771.846,90 16:29
SANEL SANEL MUHENDISLIK 27,80 2,13 3.469.465,60 16:27
SANFM SANIFOAM ENDUSTRI 63,55 -1,55 29.562.632,55 16:29
SANKO SANKO PAZARLAMA 22,70 -0,87 15.590.175,64 16:28
SARKY SARKUYSAN 30,78 0,98 14.087.707,18 16:29
SASA SASA POLYESTER 43,00 0,00 7.431.391.558,80 16:29
SAYAS SAY YENILENEBILIR ENERJI 81,80 4,27 133.491.010,45 16:29
SDTTR SDT UZAY VE SAVUNMA 319,25 5,80 483.129.341,00 16:29
SEGYO SEKER GMYO 4,23 1,68 26.086.171,68 16:29
SEKFK SEKER FIN. KIR. 16,60 -0,78 10.252.590,61 16:29
SEKUR SEKURO PLASTIK 15,63 0,58 9.587.187,97 16:29
SELEC SELCUK ECZA DEPOSU 49,88 -2,86 36.983.271,10 16:28
SELGD SELCUK GIDA 55,00 0,36 4.224.627,50 16:20
SELVA SELVA GIDA 15,48 -0,13 14.640.657,77 16:29
SEYKM SEYITLER KIMYA 6,09 1,50 5.807.573,71 16:29
SILVR SILVERLINE ENDUSTRI 19,07 8,54 27.741.505,15 16:29
SISE SISE CAM 45,82 0,75 1.457.185.682,74 16:29
SKBNK SEKERBANK 4,10 -1,20 97.276.440,38 16:29
SKTAS SOKTAS 4,77 -0,21 9.059.324,87 16:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,30 2,91 22.085.022,20 16:29
SKYMD SEKER YATIRIM 10,72 0,94 33.796.994,56 16:29
SMART SMARTIKS YAZILIM 44,34 1,93 59.644.432,76 16:29
SMRTG SMART GUNES ENERJISI TEK. 57,20 3,06 271.659.353,10 16:29
SNGYO SINPAS GMYO 4,07 3,04 45.692.205,86 16:29
SNICA SANICA ISI SANAYI 35,22 -1,18 32.105.109,04 16:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,30 -0,24 28.321.632,96 16:29
SOKM SOK MARKETLER TICARET 58,35 0,78 274.551.437,60 16:29
SONME SONMEZ FILAMENT 80,30 -0,50 5.349.259,85 16:28
SRVGY SERVET GMYO 273,50 -0,91 9.848.461,50 16:29
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,22 2,68 10.582.878,11 16:29
SURGY SUR TATIL EVLERI GMYO 41,80 0,38 55.412.241,60 16:29
SUWEN SUWEN TEKSTIL 19,92 1,22 11.777.586,35 16:28
TABGD TAB GIDA 132,40 -0,53 193.616.843,30 16:29
TARKM TARKIM BITKI KORUMA 641,50 1,02 123.551.646,50 16:29
TATEN TATLIPINAR ENERJI URETIM 33,40 1,46 115.049.365,16 16:29
TATGD TAT GIDA 25,88 3,69 52.372.997,62 16:29
TAVHL TAV HAVALIMANLARI 179,10 0,62 517.936.240,70 16:29
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,80 -0,88 915.977.002,90 16:29
TDGYO TREND GMYO 11,06 0,45 19.324.745,99 16:29
TEKTU TEK-ART TURIZM 3,29 0,00 12.816.537,65 16:29
TERA TERA YATIRIM MENKUL DEGERLER 37,96 -1,15 3.603.089,68 16:28
TETMT TETAMAT GIDA 12.727,50 -3,94 29.712.150,00 16:29
TEZOL EUROPAP TEZOL KAGIT 20,84 6,65 87.556.601,46 16:29
TGSAS TGS DIS TICARET 60,95 9,43 12.737.080,10 16:29
THYAO TURK HAVA YOLLARI 294,50 -1,09 7.039.940.996,75 16:29
TKFEN TEKFEN HOLDING 40,38 -2,04 119.077.905,72 16:29
TKNSA TEKNOSA IC VE DIS TICARET 40,00 0,91 69.438.692,20 16:29
TLMAN TRABZON LIMAN 122,90 0,24 56.408.932,30 16:28
TMPOL TEMAPOL POLIMER PLASTIK 96,25 -3,85 38.950.444,80 16:29
TMSN TUMOSAN MOTOR VE TRAKTOR 157,20 -0,76 785.959.891,80 16:29
TNZTP TAPDI TINAZTEPE 61,30 2,68 11.171.124,70 16:26
TOASO TOFAS OTO. FAB. 274,50 0,64 813.938.905,00 16:29
TRCAS TURCAS PETROL 24,64 -1,91 14.994.457,18 16:28
TRGYO TORUNLAR GMYO 41,10 1,83 170.825.651,90 16:29
TRILC TURK ILAC SERUM 16,65 -0,42 143.477.779,25 16:29
TSGYO TSKB GMYO 11,06 -1,07 20.952.083,30 16:29
TSKB T.S.K.B. 8,45 -0,24 113.563.036,91 16:29
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 35.073.581,61 16:29
TTKOM TURK TELEKOM 30,36 -1,56 582.056.541,62 16:29
TTRAK TURK TRAKTOR 977,50 -0,31 672.897.758,50 16:29
TUCLK TUGCELIK 11,55 0,61 12.266.398,54 16:29
TUKAS TUKAS 7,92 -0,75 69.257.188,27 16:29
TUPRS TUPRAS 175,20 -0,96 2.274.212.095,60 16:29
TUREX TUREKS TURIZM TASIMACILIK 47,10 1,64 35.473.116,66 16:29
TURGG TURKER PROJE GAYRIMENKUL 677,50 -1,31 27.160.062,00 16:29
TURSG TURKIYE SIGORTA 50,00 0,89 31.451.235,42 16:29
UFUK UFUK YATIRIM 267,50 0,94 4.980.748,75 16:27
ULAS ULASLAR TURIZM YAT. 25,46 0,24 5.813.642,16 16:29
ULKER ULKER BISKUVI 103,20 0,00 256.270.055,40 16:29
ULUFA ULUSAL FAKTORING 11,66 -0,85 33.601.280,68 16:29
ULUSE ULUSOY ELEKTRIK 165,60 1,10 9.641.268,50 16:28
ULUUN ULUSOY UN SANAYI 27,18 1,12 28.749.699,84 16:29
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,25 2,25 55.623.261,94 16:29
USAK USAK SERAMIK 10,14 -0,88 5.998.338,76 16:29
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,40 -2,57 524.729.258,26 16:29
VAKFN VAKIF FIN. KIR. 2,70 -1,10 28.793.845,06 16:29
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.747.208,04 16:29
VAKKO VAKKO TEKSTIL 78,45 2,15 16.471.184,10 16:29
VANGD VANET GIDA 23,26 6,70 8.499.276,02 16:29
VBTYZ VBT YAZILIM 33,84 1,26 60.204.128,12 16:29
VERTU VERUSATURK GIRISIM 43,60 3,07 14.204.366,70 16:28
VERUS VERUSA HOLDING 241,70 -0,12 6.083.624,20 16:24
VESBE VESTEL BEYAZ ESYA 19,19 0,47 120.719.524,10 16:29
VESTL VESTEL 84,90 -0,12 1.886.510.471,35 16:29
VKFYO VAKIF YAT. ORT. 23,04 -1,54 11.544.972,62 16:28
VKGYO VAKIF GMYO 1,92 0,00 40.004.777,06 16:29
VKING VIKING KAGIT 41,34 3,82 22.557.119,62 16:29
VRGYO VERA KONSEPT GMYO 45,06 -9,97 557.005.834,78 16:29
YAPRK YAPRAK SUT VE BESI CIFT. 401,00 -4,07 91.227.547,75 16:29
YATAS YATAS 28,44 2,75 36.320.115,72 16:29
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 215,30 7,11 629.759.446,10 16:29
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 10.688.012,16 16:29
YGGYO YENI GIMAT GMYO 45,30 2,95 66.556.197,24 16:28
YGYO YESIL GMYO 5,40 -2,17 10.457.636,41 16:29
YKBNK YAPI VE KREDI BANK. 27,30 -0,73 2.291.453.250,80 16:29
YKSLN YUKSELEN CELIK 21,44 -0,74 51.685.148,10 16:29
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,40 -0,62 29.139.274,60 16:29
YYAPI YESIL YAPI 3,54 -2,75 33.904.317,18 16:29
YYLGD YAYLA GIDA 13,03 1,01 118.384.129,75 16:29
ZEDUR ZEDUR ENERJI 78,35 -1,45 18.242.690,55 16:29
ZOREN ZORLU ENERJI 5,88 3,52 2.338.871.243,86 16:29
ZRGYO ZIRAAT GMYO 6,04 0,33 12.235.531,79 16:28

Kredi Hesaplama