FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 11.440.867,36 11:36
ACSEL ACIPAYAM SELULOZ 149,80 1,90 4.559.711,10 11:36
ADEL ADEL KALEMCILIK 652,00 1,48 80.852.683,00 11:36
ADESE ADESE GAYRIMENKUL 2,32 1,31 22.509.013,40 11:36
ADGYO ADRA GMYO 28,40 1,07 13.749.169,54 11:36
AEFES ANADOLU EFES 151,10 -0,07 127.363.520,30 11:36
AFYON AFYON CIMENTO 13,98 1,45 94.676.277,88 11:36
AGESA AGESA HAYAT EMEKLILIK 71,55 -1,04 5.365.399,55 11:35
AGHOL ANADOLU GRUBU HOLDING 268,50 -1,65 108.409.054,50 11:36
AGROT AGROTECH TEKNOLOJI 37,86 7,37 1.870.295.027,58 11:36
AGYO ATAKULE GMYO 8,14 -0,49 4.610.451,04 11:35
AHGAZ AHLATCI DOGALGAZ 13,23 0,08 34.385.463,09 11:36
AKBNK AKBANK 46,80 0,04 808.495.821,96 11:36
AKCNS AKCANSA 144,90 -0,41 24.894.109,60 11:36
AKENR AK ENERJI 12,70 9,96 143.051.327,81 11:35
AKFGY AKFEN GMYO 2,20 0,00 27.198.323,84 11:36
AKFYE AKFEN YEN. ENERJI 22,04 -0,72 51.058.287,02 11:36
AKGRT AKSIGORTA 6,27 1,29 38.037.604,25 11:35
AKMGY AKMERKEZ GMYO 273,50 -1,08 4.285.920,25 11:35
AKSA AKSA 97,80 -1,66 36.113.756,10 11:35
AKSEN AKSA ENERJI 34,76 -1,19 41.176.565,54 11:36
AKSGY AKIS GMYO 16,05 0,94 9.196.471,81 11:36
AKSUE AKSU ENERJI 13,68 1,26 2.127.344,50 11:36
AKYHO AKDENIZ YATIRIM HOLDING 6,03 -0,82 6.679.858,02 11:35
ALARK ALARKO HOLDING 131,40 -0,45 244.403.382,00 11:36
ALBRK ALBARAKA TURK 4,33 -0,69 17.055.023,34 11:35
ALCAR ALARKO CARRIER 1.619,00 2,92 43.281.823,00 11:36
ALCTL ALCATEL LUCENT TELETAS 116,60 6,87 52.002.421,00 11:36
ALFAS ALFA SOLAR ENERJI 88,85 0,17 124.244.975,35 11:36
ALGYO ALARKO GMYO 42,64 -0,05 17.307.998,90 11:35
ALKA ALKIM KAGIT 26,78 -0,15 6.410.364,70 11:35
ALKIM ALKIM KIMYA 32,12 0,00 9.534.019,70 11:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -1,47 7.374.602,63 11:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,05 1,62 242.570.618,55 11:36
ALVES ALVES KABLO 60,65 5,48 388.346.784,70 11:36
ANELE ANEL ELEKTRIK 18,26 -1,40 20.507.394,88 11:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,51 0,97 6.547.428,23 11:35
ANHYT ANADOLU HAYAT EMEK. 42,74 -0,79 6.051.577,16 11:36
ANSGR ANADOLU SIGORTA 68,55 -0,65 18.889.661,45 11:35
ARASE DOGU ARAS ENERJI 63,70 0,71 35.764.291,65 11:35
ARCLK ARCELIK 146,60 -1,61 190.022.328,50 11:35
ARDYZ ARD BILISIM TEKNOLOJILERI 40,30 1,26 102.311.275,86 11:36
ARENA ARENA BILGISAYAR 40,04 0,05 4.592.847,38 11:35
ARSAN ARSAN TEKSTIL 14,21 0,42 11.653.590,02 11:36
ARTMS ARTEMIS HALI 46,46 -3,21 23.314.856,00 11:36
ARZUM ARZUM EV ALETLERI 50,30 4,79 43.365.259,59 11:36
ASELS ASELSAN 55,70 0,45 861.712.856,35 11:36
ASGYO ASCE GMYO 14,42 -0,41 20.973.725,76 11:36
ASTOR ASTOR ENERJI 93,85 0,97 424.833.294,00 11:36
ASUZU ANADOLU ISUZU 94,45 -2,63 184.827.381,45 11:36
ATAGY ATA GMYO 11,96 1,36 481.212,20 11:34
ATAKP ATAKEY PATATES 42,58 0,90 8.798.253,18 11:35
ATATP ATP YAZILIM 106,60 2,70 33.521.705,60 11:35
ATEKS AKIN TEKSTIL 137,40 -5,83 17.155.210,30 11:36
ATLAS ATLAS YAT. ORT. 5,51 1,66 1.074.336,97 11:36
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,79 1,04 707.238,27 11:35
AVHOL AVRUPA YATIRIM HOLDING 41,74 1,21 22.742.810,56 11:35
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 5.732.848,52 11:36
AVPGY AVRUPAKENT GMYO 44,16 0,78 40.743.247,90 11:36
AVTUR AVRASYA PETROL VE TUR. 10,20 0,29 3.184.648,95 11:34
AYCES ALTINYUNUS CESME 709,00 0,28 17.085.038,00 11:36
AYDEM AYDEM ENERJI 28,90 -1,03 12.836.075,46 11:35
AYEN AYEN ENERJI 26,18 -1,21 6.157.687,10 11:36
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,50 -0,13 21.868.483,00 11:36
AZTEK AZTEK TEKNOLOJI 105,40 0,48 19.869.047,30 11:36
BAGFS BAGFAS 24,90 0,08 5.565.919,62 11:35
BAKAB BAK AMBALAJ 41,92 -1,18 2.155.056,76 11:35
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,50 0,65 14.679.584,80 11:36
BARMA BAREM AMBALAJ 18,02 1,41 5.755.622,31 11:34
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,88 -0,74 4.843.968,06 11:35
BAYRK BAYRAK TABAN SANAYI 52,65 -0,09 16.547.001,40 11:35
BEGYO BATI EGE GMYO 4,12 0,24 28.229.049,37 11:36
BERA BERA HOLDING 20,06 -3,00 141.997.933,30 11:36
BEYAZ BEYAZ FILO 23,00 -2,13 14.239.115,08 11:35
BFREN BOSCH FREN SISTEMLERI 1.051,00 1,15 59.665.889,00 11:36
BIENY BIEN YAPI URUNLERI 41,56 4,16 105.708.307,48 11:36
BIGCH BUYUK SEFLER BIGCHEFS 25,08 0,88 6.825.650,96 11:35
BIMAS BIM MAGAZALAR 356,75 1,49 473.395.760,00 11:36
BINHO 1000 YATIRIMLAR HOL. 523,00 0,87 112.600.121,50 11:36
BIOEN BIOTREND CEVRE VE ENERJI 17,32 -0,46 13.115.274,37 11:36
BIZIM BIZIM MAGAZALARI 41,00 0,49 2.606.796,24 11:35
BJKAS BESIKTAS FUTBOL YAT. 52,40 -0,57 12.394.940,60 11:35
BLCYT BILICI YATIRIM 16,40 0,92 3.650.573,91 11:35
BMSCH BMS CELIK HASIR 23,10 0,79 2.270.762,28 11:35
BMSTL BMS BIRLESIK METAL 31,68 1,86 5.992.697,02 11:35
BNTAS BANTAS AMBALAJ 13,11 -1,35 11.217.016,76 11:36
BOBET BOGAZICI BETON SANAYI 33,70 -0,35 36.126.728,10 11:36
BORLS BORLEASE OTOMOTIV 31,78 -0,69 11.942.076,22 11:36
BORSK BOR SEKER 36,64 1,78 83.647.686,12 11:36
BOSSA BOSSA 10,12 0,20 2.701.399,17 11:35
BRISA BRISA 122,60 0,08 18.990.958,20 11:36
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,10 -2,55 17.910.381,92 11:36
BRKVY BIRIKIM VARLIK YONETIM 196,50 -6,21 11.029.850,90 11:35
BRLSM BIRLESIM MUHENDISLIK 25,84 -0,08 28.459.866,98 11:36
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 638,50 3,65 326.308.148,00 11:36
BRYAT BORUSAN YAT. PAZ. 3.497,50 2,49 102.871.842,50 11:36
BSOKE BATISOKE CIMENTO 24,94 7,50 64.557.305,86 11:36
BTCIM BATI CIMENTO 122,90 0,33 66.806.729,20 11:35
BUCIM BURSA CIMENTO 8,07 0,37 31.962.020,56 11:36
BURCE BURCELIK 172,70 1,59 10.309.547,80 11:36
BURVA BURCELIK VANA 141,90 -2,94 9.033.421,00 11:35
BVSAN BULBULOGLU VINC 103,40 1,47 35.806.382,90 11:35
BYDNR BAYDONER RESTORANLARI 27,28 -0,29 3.506.940,70 11:35
CANTE CAN2 TERMIK 18,35 1,55 170.851.867,89 11:36
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,60 0,00 40.047.290,50 11:36
CCOLA COCA COLA ICECEK 568,00 1,07 91.857.231,00 11:35
CELHA CELIK HALAT 41,46 0,73 4.242.109,24 11:34
CEMAS CEMAS DOKUM 3,36 -1,18 64.464.917,32 11:36
CEMTS CEMTAS 9,65 0,21 16.178.167,04 11:36
CEOEM CEO EVENT MEDYA 17,20 0,12 4.946.486,85 11:35
CIMSA CIMSA 31,06 -1,65 112.092.973,70 11:36
CLEBI CELEBI 1.747,00 6,39 286.065.964,00 11:35
CMBTN CIMBETON 4.467,50 3,65 97.673.705,00 11:36
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,67 0,35 4.164.788,91 11:36
COSMO COSMOS YAT. HOLDING 128,40 -2,43 3.172.922,80 11:34
CRDFA CREDITWEST FAKTORING 6,70 0,45 6.205.862,80 11:36
CRFSA CARREFOURSA 167,70 9,97 80.353.197,80 11:36
CUSAN CUHADAROGLU METAL 25,50 2,82 13.960.495,92 11:35
CVKMD CVK MADEN 420,00 0,90 66.380.965,25 11:35
CWENE CW ENERJI 269,25 2,47 125.482.048,00 11:36
DAGHL DAGI YATIRIM HOLDING 17,64 3,40 6.846.689,93 11:35
DAGI DAGI GIYIM 7,74 -0,39 2.201.997,00 11:34
DAPGM DAP GAYRIMENKUL 33,10 -1,19 34.628.909,84 11:35
DARDL DARDANEL 6,13 0,66 28.022.119,95 11:35
DENGE DENGE HOLDING 2,89 -0,34 11.182.144,21 11:35
DERHL DERLUKS YATIRIM HOLDING 9,06 -1,63 6.804.814,36 11:35
DERIM DERIMOD 33,00 3,77 4.940.537,68 11:35
DESA DESA DERI 23,74 -0,75 5.832.875,56 11:36
DESPC DESPEC BILGISAYAR 58,80 -3,13 27.943.341,15 11:36
DEVA DEVA HOLDING 72,15 -0,07 8.272.953,95 11:36
DGATE DATAGATE BILGISAYAR 44,96 -1,88 5.387.665,20 11:36
DGGYO DOGUS GMYO 32,60 -0,43 5.851.054,86 11:36
DGNMO DOGANLAR MOBILYA 11,00 -0,36 2.987.134,65 11:35
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,38 6,18 22.028.468,44 11:36
DMRGD DMR UNLU MAMULLER 14,20 1,00 12.015.449,62 11:35
DMSAS DEMISAS DOKUM 5,73 1,60 3.888.167,51 11:35
DNISI DINAMIK ISI MAKINA YALITIM 14,52 -2,16 12.247.501,97 11:36
DOAS DOGUS OTOMOTIV 314,50 0,32 327.060.422,75 11:36
DOBUR DOGAN BURDA 181,10 -3,26 10.287.395,00 11:35
DOCO DO-CO 4.820,00 -0,62 11.788.945,00 11:35
DOFER DOFER YAPI MALZEMELERI 40,88 -1,21 18.578.624,36 11:36
DOGUB DOGUSAN 19,80 -1,00 7.062.782,74 11:36
DOHOL DOGAN HOLDING 12,93 -3,44 208.047.451,97 11:36
DOKTA DOKTAS DOKUMCULUK 32,44 -0,80 4.362.124,42 11:36
DURDO DURAN DOGAN BASIM 15,49 -1,21 1.045.278,43 11:35
DYOBY DYO BOYA 36,10 -2,59 15.242.612,02 11:35
DZGYO DENIZ GMYO 4,44 -5,13 8.049.810,15 11:35
EBEBK EBEBEK MAGAZACILIK 47,90 -1,24 39.662.036,14 11:36
ECILC ECZACIBASI ILAC 50,60 0,00 50.402.444,60 11:36
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 25.025.042,60 11:36
EDATA E-DATA TEKNOLOJI 22,82 0,18 28.530.081,70 11:36
EDIP EDIP GAYRIMENKUL 15,59 -0,13 2.562.606,87 11:35
EGEEN EGE ENDUSTRI 15.475,00 3,70 227.091.912,50 11:35
EGEPO NASMED EGEPOL 18,17 0,39 3.327.669,88 11:36
EGGUB EGE GUBRE 41,98 0,57 4.457.351,96 11:36
EGPRO EGE PROFIL 215,90 -2,00 20.132.249,60 11:36
EGSER EGE SERAMIK 3,65 1,96 3.966.530,40 11:36
EKGYO EMLAK KONUT GMYO 9,81 1,45 464.542.016,79 11:36
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,60 3,66 127.443.596,73 11:36
EKSUN EKSUN GIDA 60,20 0,33 7.076.673,10 11:36
ELITE ELITE NATUREL ORGANIK GIDA 46,24 1,09 10.500.198,06 11:35
EMKEL EMEK ELEKTRIK 16,36 0,12 9.597.569,69 11:35
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,80 0,51 42.308.938,30 11:36
ENJSA ENERJISA ENERJI 57,55 -0,78 139.503.454,15 11:36
ENKAI ENKA INSAAT 34,60 0,46 152.174.844,82 11:36
ENSRI ENSARI DERI 27,96 -6,74 47.076.183,78 11:35
EPLAS EGEPLAST 6,00 0,00 4.235.442,40 11:35
ERBOS ERBOSAN 277,50 3,93 45.033.763,50 11:35
ERCB ERCIYAS CELIK BORU 155,00 1,97 56.698.617,80 11:36
EREGL EREGLI DEMIR CELIK 42,20 0,19 841.132.278,50 11:36
ERSU ERSU GIDA 41,48 1,12 51.768.845,96 11:36
ESCAR ESCAR FILO 233,80 -0,85 13.988.016,10 11:35
ESCOM ESCORT TEKNOLOJI 72,30 -1,09 10.972.348,30 11:36
ESEN ESENBOGA ELEKTRIK 18,95 -5,06 45.131.852,22 11:35
ETILR ETILER GIDA 15,57 0,06 4.019.963,97 11:35
ETYAT EURO TREND YAT. ORT. 15,30 2,68 3.447.020,91 11:34
EUHOL EURO YATIRIM HOLDING 3,19 0,95 7.266.165,59 11:35
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,40 1,22 105.625.075,30 11:36
EUREN EUROPEN ENDUSTRI 16,30 1,68 117.521.460,80 11:36
EUYO EURO YAT. ORT. 20,00 2,15 13.780.159,47 11:35
EYGYO EYG GMYO 10,29 -1,15 4.564.650,62 11:35
FADE FADE GIDA 17,82 -2,41 17.288.505,17 11:35
FENER FENERBAHCE FUTBOL 83,95 2,25 37.002.284,80 11:36
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 1,28 27.086.667,29 11:36
FMIZP F-M IZMIT PISTON 310,00 1,64 8.776.254,25 11:36
FONET FONET BILGI TEKNOLOJILERI 21,28 -0,19 59.317.662,22 11:36
FORMT FORMET METAL VE CAM 2,57 -1,53 8.531.727,56 11:36
FORTE FORTE BILGI ILETISIM 71,05 4,49 83.195.987,80 11:36
FRIGO FRIGO PAK GIDA 7,38 -0,40 5.105.684,93 11:36
FROTO FORD OTOSAN 1.132,00 -1,99 335.934.086,00 11:36
FZLGY FUZUL GMYO 12,01 0,08 7.530.092,09 11:36
GARAN GARANTI BANKASI 68,70 0,44 682.762.439,80 11:36
GARFA GARANTI FAKTORING 174,70 -2,67 22.072.484,80 11:36
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 3.308.017,98 11:36
GEDZA GEDIZ AMBALAJ 27,26 0,29 7.004.443,40 11:35
GENIL GEN ILAC 67,50 0,90 27.670.689,65 11:36
GENTS GENTAS 9,14 0,22 1.134.541,45 11:33
GEREL GERSAN ELEKTRIK 37,78 0,80 30.605.102,38 11:36
GESAN GIRISIM ELEKTRIK SANAYI 67,80 -0,73 178.517.820,35 11:36
GIPTA GIPTA OFIS KIRTASIYE 45,52 -2,11 49.368.912,14 11:35
GLBMD GLOBAL MEN. DEG. 37,94 1,44 5.069.602,94 11:36
GLCVY GELECEK VARLIK YONETIMI 43,60 3,42 19.747.801,10 11:36
GLRYH GULER YAT. HOLDING 11,22 -0,88 12.461.566,56 11:35
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 97.696.156,34 11:36
GMTAS GIMAT MAGAZACILIK 7,86 -0,51 2.372.065,15 11:35
GOKNR GOKNUR GIDA 21,08 0,29 17.359.673,06 11:35
GOLTS GOLTAS CIMENTO 453,25 5,10 212.828.771,75 11:36
GOODY GOOD-YEAR 19,36 -7,72 73.305.722,31 11:36
GOZDE GOZDE GIRISIM 23,04 0,17 19.643.040,80 11:36
GRNYO GARANTI YAT. ORT. 10,55 2,43 4.440.789,54 11:35
GRSEL GUR-SEL TURIZM TASIMACILIK 76,05 1,60 31.694.162,05 11:35
GRTRK GRAINTURK TARIM 66,95 0,45 10.233.890,50 11:36
GSDDE GSD DENIZCILIK 9,39 -1,78 9.934.369,04 11:36
GSDHO GSD HOLDING 3,98 -0,50 14.461.802,37 11:36
GSRAY GALATASARAY SPORTIF 6,64 0,76 34.823.091,25 11:35
GUBRF GUBRE FABRIK. 159,90 -1,90 329.116.094,70 11:36
GWIND GALATA WIND ENERJI 24,44 -1,85 34.848.002,06 11:36
GZNMI GEZINOMI SEYAHAT 43,76 -0,55 2.929.982,10 11:32
HALKB T. HALK BANKASI 13,51 0,45 163.028.408,87 11:36
HATEK HATAY TEKSTIL 13,56 1,42 14.531.991,87 11:36
HATSN HATSAN GEMI 64,95 1,64 53.062.316,85 11:36
HDFGS HEDEF GIRISIM 2,14 -0,47 42.405.939,07 11:36
HEDEF HEDEF HOLDING 25,50 -0,93 1.593.119,18 11:34
HEKTS HEKTAS 16,84 -1,52 526.663.766,28 11:36
HKTM HIDROPAR HAREKET KONTROL 19,46 0,67 3.164.555,03 11:35
HLGYO HALK GMYO 2,87 -0,35 12.975.408,44 11:36
HTTBT HITIT BILGISAYAR 63,20 0,40 2.341.781,90 11:36
HUBVC HUB GIRISIM 11,57 0,17 10.902.919,93 11:36
HUNER HUN YENILENEBILIR ENERJI 6,86 -0,58 8.234.115,51 11:36
HURGZ HURRIYET GZT. 4,79 -0,21 4.594.500,45 11:34
ICBCT ICBC TURKEY BANK 14,89 -0,07 4.404.771,80 11:36
ICUGS ICU GIRISIM 15,50 0,00 1.296.985,44 11:35
IDGYO IDEALIST GMYO 6,05 -0,82 382.412,41 11:35
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 11.854.334,05 11:36
IHAAS IHLAS HABER AJANSI 13,30 0,38 3.723.514,88 11:36
IHEVA IHLAS EV ALETLERI 2,25 -1,32 7.747.105,04 11:36
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.275.105,95 11:35
IHLAS IHLAS HOLDING 1,02 0,99 7.216.261,94 11:36
IHLGM IHLAS GAYRIMENKUL 1,33 -0,75 6.256.449,36 11:35
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 1.854.178,26 11:36
IMASM IMAS MAKINA 17,16 0,70 36.344.944,59 11:35
INDES INDEKS BILGISAYAR 8,99 0,11 14.893.498,18 11:36
INFO INFO YATIRIM 10,83 -0,73 7.186.531,83 11:36
INGRM INGRAM BILISIM 593,00 0,85 15.694.992,50 11:36
INTEM INTEMA 313,50 -0,16 9.824.602,75 11:36
INVEO INVEO YATIRIM HOLDING 42,00 -0,43 11.400.764,62 11:35
INVES INVESTCO HOLDING 336,50 0,45 2.701.645,25 11:33
IPEKE IPEK DOGAL ENERJI 39,08 1,03 37.517.270,54 11:36
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,37 1,25 1.097.240.857,10 11:36
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,35 17.989.899,10 11:35
ISFIN IS FIN.KIR. 10,24 0,20 14.866.941,40 11:35
ISGSY IS GIRISIM 24,74 -1,28 4.039.464,86 11:36
ISGYO IS GMYO 14,71 0,96 42.342.756,68 11:36
ISKPL ISIK PLASTIK 7,90 -1,25 2.123.272,20 11:35
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,84 -0,19 38.568.870,54 11:36
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.509.043,40 11:35
ISYAT IS YAT. ORT. 10,90 -0,27 5.444.747,53 11:36
IZENR IZDEMIR ENERJI 27,22 1,19 28.524.269,20 11:36
IZFAS IZMIR FIRCA 16,82 -0,47 5.172.729,68 11:34
IZINV IZ YATIRIM HOLDING 53,30 -3,62 21.287.946,65 11:36
IZMDC IZMIR DEMIR CELIK 7,12 3,19 80.633.273,37 11:36
JANTS JANTSA JANT SANAYI 317,50 -2,31 299.080.214,50 11:36
KAPLM KAPLAMIN 173,00 2,37 8.155.611,60 11:35
KAREL KAREL ELEKTRONIK 14,12 0,93 6.513.914,38 11:35
KARSN KARSAN OTOMOTIV 10,05 -0,40 61.541.618,43 11:36
KARTN KARTONSAN 142,00 -0,28 50.825.437,40 11:36
KARYE KARTAL YEN. ENERJI 38,28 0,16 11.803.921,70 11:36
KATMR KATMERCILER EKIPMAN 2,10 0,96 34.521.419,68 11:36
KAYSE KAYSERI SEKER FABRIKASI 29,46 1,87 34.725.132,96 11:36
KBORU KUZEY BORU 111,70 3,04 205.703.483,90 11:36
KCAER KOCAER CELIK 45,80 0,57 109.013.894,24 11:36
KCHOL KOC HOLDING 199,70 -1,82 901.790.371,80 11:36
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,46 -0,95 5.560.884,36 11:35
KFEIN KAFEIN YAZILIM 138,00 0,80 46.360.967,90 11:35
KGYO KORAY GMYO 32,86 -1,02 2.265.298,46 11:34
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 14.161.790,69 11:35
KLGYO KILER GMYO 5,40 -0,18 7.829.244,77 11:35
KLKIM KALEKIM KIMYEVI MADDELER 26,24 -0,53 14.812.308,56 11:36
KLMSN KLIMASAN KLIMA 28,44 0,92 3.658.096,44 11:35
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 -0,65 1.251.158,93 11:29
KLRHO KILER HOLDING 42,68 0,00 3.679.099,10 11:35
KLSER KALESERAMIK 59,65 0,42 37.211.496,25 11:36
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 4.903.724,77 11:33
KMPUR KIMTEKS POLIURETAN 57,00 -0,87 25.200.869,90 11:35
KNFRT KONFRUT GIDA 10,39 -1,42 1.723.912,19 11:33
KONKA KONYA KAGIT 45,76 0,66 10.507.389,70 11:35
KONTR KONTROLMATIK TEKNOLOJI 226,80 -0,61 334.809.965,30 11:36
KONYA KONYA CIMENTO 10.795,00 9,98 709.328.312,50 11:36
KOPOL KOZA POLYESTER 45,86 -0,52 16.568.587,16 11:35
KORDS KORDSA TEKNIK TEKSTIL 86,40 0,41 32.388.047,80 11:36
KOZAA KOZA MADENCILIK 47,96 -0,04 99.325.365,34 11:36
KOZAL KOZA ALTIN 22,54 0,71 363.128.021,58 11:36
KRDMA KARDEMIR (A) 18,90 0,27 5.821.040,40 11:36
KRDMB KARDEMIR (B) 17,91 0,51 5.644.625,75 11:35
KRDMD KARDEMIR (D) 22,96 0,53 288.704.763,20 11:36
KRGYO KORFEZ GMYO 23,14 0,26 1.323.000,12 11:35
KRONT KRON TEKNOLOJI 21,14 0,67 2.882.121,04 11:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,25 2.766.380,02 11:36
KRSTL KRISTAL KOLA 8,87 0,45 9.316.991,20 11:36
KRTEK KARSU TEKSTIL 33,02 0,86 4.814.125,76 11:35
KRVGD KERVAN GIDA 27,70 -0,29 4.681.668,66 11:36
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,00 -2,68 27.911.202,30 11:36
KTSKR KUTAHYA SEKER FABRIKASI 66,25 -0,67 5.973.321,25 11:36
KUTPO KUTAHYA PORSELEN 96,90 4,19 78.965.020,40 11:36
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,84 -1,26 11.411.683,58 11:35
KZBGY KIZILBUK GYO 20,14 -0,20 12.982.043,54 11:35
KZGYO KUZUGRUP GMYO 22,34 0,81 6.310.919,66 11:36
LIDER LDR TURIZM 73,80 3,22 33.705.574,75 11:36
LIDFA LIDER FAKTORING 8,08 -0,25 10.535.286,94 11:36
LINK LINK BILGISAYAR 380,50 1,20 30.369.371,00 11:36
LKMNH LOKMAN HEKIM SAGLIK 59,10 0,85 14.795.776,60 11:35
LMKDC LIMAK DOGU ANADOLU 30,12 1,89 178.987.774,66 11:36
LOGO LOGO YAZILIM 78,75 0,32 19.648.884,15 11:35
LRSHO LORAS HOLDING 2,89 0,70 9.493.344,72 11:35
LUKSK LUKS KADIFE 98,40 0,05 2.965.662,00 11:35
MAALT MARMARIS ALTINYUNUS 1.177,00 -1,09 12.385.033,00 11:35
MACKO MACKOLIK INTERNET HIZMETLERI 74,90 4,68 52.790.819,20 11:36
MAGEN MARGUN ENERJI 15,31 -5,20 311.277.912,33 11:36
MAKIM MAKIM MAKINE 23,82 -1,33 8.739.005,56 11:36
MAKTK MAKINA TAKIM 6,39 -4,34 41.704.093,28 11:36
MANAS MANAS ENERJI YONETIMI 9,49 0,42 4.201.279,14 11:35
MARBL TUREKS TURUNC MADENCILIK 16,82 1,63 17.796.244,55 11:36
MARKA MARKA YATIRIM HOLDING 115,10 2,95 12.268.842,40 11:35
MARTI MARTI OTEL 3,96 -0,75 10.697.252,28 11:35
MAVI MAVI GIYIM 72,35 2,62 81.177.362,70 11:36
MEDTR MEDITERA TIBBI MALZEME 31,30 -0,57 7.117.867,54 11:35
MEGAP MEGA POLIETILEN 4,83 3,43 33.282.808,26 11:36
MEGMT MEGA METAL 44,20 0,45 74.189.072,54 11:36
MEKAG MEKA BETON 61,90 1,98 13.846.335,20 11:36
MEPET METRO PETROL VE TESISLERI 12,74 -0,47 5.786.393,85 11:32
MERCN MERCAN KIMYA 12,81 -0,85 3.594.452,44 11:35
MERIT MERIT TURIZM 106,00 0,95 12.615.131,10 11:35
MERKO MERKO GIDA 12,75 1,92 7.215.617,95 11:36
METRO METRO HOLDING 2,41 -1,63 4.202.169,40 11:34
METUR METEMTUR YATIRIM 8,91 0,22 7.267.100,10 11:35
MGROS MIGROS TICARET 414,00 1,41 200.764.125,50 11:36
MHRGY MHR GMYO 5,00 0,00 14.504.132,59 11:36
MIATK MIA TEKNOLOJI 68,35 9,98 1.217.519.867,50 11:36
MIPAZ MILPA 87,50 -1,02 10.163.929,20 11:34
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,77 -1,64 12.502.404,52 11:35
MNDTR MONDI TURKEY 6,48 -0,31 4.296.951,10 11:35
MOBTL MOBILTEL ILETISIM 6,11 4,62 38.283.966,51 11:36
MOGAN MOGAN ENERJI 17,90 4,68 545.180.045,41 11:36
MPARK MLP SAGLIK 185,10 1,26 61.364.165,00 11:36
MRGYO MARTI GMYO 4,40 -0,68 4.682.218,58 11:36
MRSHL MARSHALL 2.218,00 1,84 43.186.376,00 11:36
MSGYO MISTRAL GMYO 13,27 -0,15 1.314.040,73 11:32
MTRKS MATRIKS BILGI DAGITIM 64,45 -5,91 21.071.160,10 11:36
MTRYO METRO YAT. ORT. 8,42 -0,36 349.462,36 11:33
MZHLD MAZHAR ZORLU HOLDING 7,90 -0,75 1.804.022,95 11:35
NATEN NATUREL ENERJI 50,90 -2,86 49.964.855,10 11:36
NETAS NETAS TELEKOM. 87,45 10,00 17.810.067,00 11:35
NIBAS NIGBAS NIGDE BETON 20,22 0,00 6.537.475,64 11:35
NTGAZ NATURELGAZ 15,76 -0,82 6.896.886,15 11:35
NTHOL NET HOLDING 28,20 -4,99 28.882.599,06 11:30
NUGYO NUROL GMYO 6,90 0,29 3.674.665,64 11:34
NUHCM NUH CIMENTO 297,75 1,62 25.324.095,75 11:36
OBAMS OBA MAKARNACILIK 44,08 1,10 239.761.973,10 11:36
OBASE OBASE BILGISAYAR 48,32 2,68 6.752.807,80 11:36
ODAS ODAS ELEKTRIK 9,00 1,01 280.094.006,69 11:36
ODINE ODINE TEKNOLOJI 58,40 9,98 58.914.504,00 11:36
OFSYM OFIS YEM GIDA 45,48 0,98 7.172.834,00 11:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,90 5,24 55.554.561,70 11:36
ORCAY ORCAY ORTAKOY CAY SANAYI 11,94 -0,25 5.918.259,72 11:36
ORGE ORGE ENERJI ELEKTRIK 69,00 -0,50 12.757.922,20 11:36
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,90 0,10 2.441.082,80 11:35
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 4.789.486,66 11:36
OTKAR OTOKAR 453,25 -2,11 29.884.393,00 11:35
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,40 -0,08 122.768.209,05 11:36
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,31 -1,25 7.548.224,43 11:36
OYYAT OYAK YATIRIM MENKUL 41,30 -1,05 2.213.367,16 11:34
OZGYO OZDERICI GMYO 5,12 -1,54 5.862.724,76 11:33
OZKGY OZAK GMYO 8,08 0,87 15.975.506,49 11:35
OZRDN OZERDEN AMBALAJ 55,15 -1,96 7.182.847,40 11:36
OZSUB OZSU BALIK 29,68 0,27 8.873.360,30 11:35
PAGYO PANORA GMYO 38,62 3,15 1.815.810,14 11:34
PAMEL PAMEL ELEKTRIK 131,20 -0,30 5.266.901,00 11:34
PAPIL PAPILON SAVUNMA 128,10 1,51 14.978.060,70 11:35
PARSN PARSAN 99,70 1,01 23.472.387,80 11:36
PASEU PASIFIK EURASIA LOJISTIK 54,90 1,48 12.700.657,80 11:35
PATEK PASIFIK TEKNOLOJI 125,20 3,39 206.192.222,30 11:36
PCILT PC ILETISIM MEDYA 12,77 -0,23 10.581.793,75 11:36
PEGYO PERA GMYO 21,96 -0,27 87.709.751,06 11:35
PEKGY PEKER GMYO 13,50 7,31 478.528.409,58 11:36
PENGD PENGUEN GIDA 6,40 -0,31 3.988.392,48 11:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 25.819.917,35 11:36
PETKM PETKIM 20,04 0,35 604.832.559,87 11:36
PETUN PINAR ET VE UN 83,05 -0,48 2.718.090,70 11:33
PGSUS PEGASUS 807,50 -1,10 642.848.820,50 11:36
PINSU PINAR SU 24,00 0,93 2.724.939,90 11:35
PKART PLASTIKKART 83,65 0,36 19.314.369,70 11:35
PKENT PETROKENT TURIZM 331,75 -0,52 25.978.607,50 11:35
PLTUR PLATFORM TURIZM 16,52 1,35 14.520.832,40 11:35
PNLSN PANELSAN CATI CEPHE 83,05 2,22 9.368.380,45 11:36
PNSUT PINAR SUT 82,80 -0,72 1.822.931,90 11:35
POLHO POLISAN HOLDING 15,07 1,34 75.357.093,09 11:36
POLTK POLITEKNIK METAL 20.825,00 1,19 14.135.630,00 11:36
PRDGS PARDUS GIRISIM 6,23 -1,11 7.183.035,09 11:35
PRKAB TURK PRYSMIAN KABLO 34,54 0,06 8.049.035,68 11:36
PRKME PARK ELEK.MADENCILIK 21,68 -0,82 2.612.133,24 11:36
PRZMA PRIZMA PRESS MATBAACILIK 53,05 -0,56 11.703.380,85 11:36
PSDTC PERGAMON DIS TICARET 119,40 -3,32 4.020.842,40 11:35
PSGYO PASIFIK GMYO 6,38 -0,31 17.891.002,98 11:36
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 36.827.129,54 11:35
RALYH RAL YATIRIM HOLDING 123,40 -1,59 6.855.788,20 11:33
RAYSG RAY SIGORTA 409,50 0,31 6.639.723,50 11:36
REEDR REEDER TEKNOLOJI 50,80 3,59 796.281.685,71 11:36
RNPOL RAINBOW POLIKARBONAT 36,24 -1,25 5.040.008,72 11:35
RODRG RODRIGO TEKSTIL 90,40 0,78 2.077.772,90 11:34
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,18 -1,22 7.204.036,15 11:35
RUBNS RUBENIS TEKSTIL 26,08 0,69 4.089.112,74 11:36
RYGYO REYSAS GMYO 27,60 -1,22 17.646.293,12 11:36
RYSAS REYSAS LOJISTIK 35,02 -1,35 16.366.950,94 11:36
SAFKR SAFKAR EGE SOGUTMACILIK 35,90 0,50 5.378.830,78 11:35
SAHOL SABANCI HOLDING 82,55 -0,42 486.852.022,35 11:36
SAMAT SARAY MATBAACILIK 45,44 -1,26 15.804.858,98 11:36
SANEL SANEL MUHENDISLIK 27,20 -0,07 590.206,24 11:33
SANFM SANIFOAM ENDUSTRI 64,70 0,23 7.281.336,95 11:35
SANKO SANKO PAZARLAMA 22,34 -2,45 7.061.342,56 11:36
SARKY SARKUYSAN 30,38 -0,33 7.026.934,60 11:35
SASA SASA POLYESTER 43,72 1,67 3.540.313.602,26 11:36
SAYAS SAY YENILENEBILIR ENERJI 78,95 0,64 40.192.806,80 11:36
SDTTR SDT UZAY VE SAVUNMA 325,75 7,95 320.346.408,25 11:36
SEGYO SEKER GMYO 4,16 0,00 9.157.318,32 11:34
SEKFK SEKER FIN. KIR. 16,71 -0,12 3.408.819,80 11:35
SEKUR SEKURO PLASTIK 15,46 -0,51 4.458.929,33 11:36
SELEC SELCUK ECZA DEPOSU 50,30 -2,04 5.927.430,70 11:36
SELGD SELCUK GIDA 55,00 0,36 2.076.722,25 11:33
SELVA SELVA GIDA 15,64 0,90 5.649.665,14 11:35
SEYKM SEYITLER KIMYA 6,05 0,83 2.467.461,49 11:35
SILVR SILVERLINE ENDUSTRI 18,34 4,38 9.269.000,24 11:35
SISE SISE CAM 45,90 0,92 675.245.551,82 11:36
SKBNK SEKERBANK 4,15 0,00 31.547.805,23 11:36
SKTAS SOKTAS 4,70 -1,67 4.040.973,75 11:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 2,04 8.700.849,00 11:34
SKYMD SEKER YATIRIM 10,60 -0,19 13.243.223,90 11:36
SMART SMARTIKS YAZILIM 43,88 0,87 28.746.884,06 11:36
SMRTG SMART GUNES ENERJISI TEK. 55,15 -0,63 72.288.808,95 11:36
SNGYO SINPAS GMYO 3,96 0,25 7.051.814,28 11:36
SNICA SANICA ISI SANAYI 35,08 -1,57 14.424.043,98 11:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,10 -1,47 12.328.269,25 11:36
SOKM SOK MARKETLER TICARET 58,50 1,04 167.996.511,35 11:36
SONME SONMEZ FILAMENT 79,15 -1,92 1.036.357,75 11:36
SRVGY SERVET GMYO 275,00 -0,36 4.956.646,00 11:34
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,66 -0,66 890.688,40 11:35
SURGY SUR TATIL EVLERI GMYO 41,42 -0,53 22.091.105,62 11:36
SUWEN SUWEN TEKSTIL 19,77 0,46 2.820.344,16 11:36
TABGD TAB GIDA 132,20 -0,68 77.211.957,30 11:36
TARKM TARKIM BITKI KORUMA 633,50 -0,24 51.517.283,00 11:36
TATEN TATLIPINAR ENERJI URETIM 32,44 -1,46 39.170.044,94 11:36
TATGD TAT GIDA 25,76 3,21 31.723.648,76 11:36
TAVHL TAV HAVALIMANLARI 178,70 0,39 240.591.488,70 11:36
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,10 -0,44 340.645.395,25 11:36
TDGYO TREND GMYO 10,98 -0,27 9.451.359,47 11:35
TEKTU TEK-ART TURIZM 3,26 -0,91 6.760.626,62 11:35
TERA TERA YATIRIM MENKUL DEGERLER 37,90 -1,30 1.976.380,46 11:36
TETMT TETAMAT GIDA 12.560,00 -5,21 17.562.127,50 11:35
TEZOL EUROPAP TEZOL KAGIT 20,10 2,87 18.041.413,94 11:36
TGSAS TGS DIS TICARET 59,00 5,92 7.971.862,70 11:35
THYAO TURK HAVA YOLLARI 294,75 -1,01 3.283.282.147,50 11:36
TKFEN TEKFEN HOLDING 40,74 -1,16 53.809.581,54 11:36
TKNSA TEKNOSA IC VE DIS TICARET 39,76 0,30 29.304.406,04 11:35
TLMAN TRABZON LIMAN 121,90 -0,57 27.367.474,80 11:36
TMPOL TEMAPOL POLIMER PLASTIK 98,60 -1,50 13.398.065,40 11:36
TMSN TUMOSAN MOTOR VE TRAKTOR 154,70 -2,34 289.795.508,00 11:36
TNZTP TAPDI TINAZTEPE 61,50 3,02 6.754.426,85 11:34
TOASO TOFAS OTO. FAB. 273,50 0,27 276.112.843,50 11:36
TRCAS TURCAS PETROL 24,54 -2,31 9.202.562,40 11:36
TRGYO TORUNLAR GMYO 39,84 -1,29 23.629.570,00 11:36
TRILC TURK ILAC SERUM 16,56 -0,96 35.172.380,91 11:36
TSGYO TSKB GMYO 11,10 -0,72 14.790.045,18 11:34
TSKB T.S.K.B. 8,44 -0,35 71.935.537,30 11:36
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 15.760.982,74 11:36
TTKOM TURK TELEKOM 30,92 0,26 323.643.915,58 11:36
TTRAK TURK TRAKTOR 974,00 -0,66 229.851.250,50 11:36
TUCLK TUGCELIK 11,44 -0,35 3.831.834,41 11:35
TUKAS TUKAS 7,95 -0,38 34.655.506,25 11:36
TUPRS TUPRAS 176,00 -0,51 1.297.135.101,30 11:36
TUREX TUREKS TURIZM TASIMACILIK 44,82 -3,28 11.568.893,82 11:35
TURGG TURKER PROJE GAYRIMENKUL 683,00 -0,51 8.704.344,50 11:36
TURSG TURKIYE SIGORTA 49,78 0,44 18.542.530,49 11:36
UFUK UFUK YATIRIM 266,75 0,66 1.870.002,75 11:35
ULAS ULASLAR TURIZM YAT. 25,14 -1,02 2.259.835,28 11:35
ULKER ULKER BISKUVI 104,30 1,07 147.522.170,70 11:36
ULUFA ULUSAL FAKTORING 11,50 -2,21 12.847.915,76 11:36
ULUSE ULUSOY ELEKTRIK 162,50 -0,79 2.528.293,20 11:35
ULUUN ULUSOY UN SANAYI 26,68 -0,74 12.523.219,52 11:36
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,42 -2,67 12.014.380,11 11:36
USAK USAK SERAMIK 10,16 -0,68 2.680.218,82 11:35
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,60 -1,22 252.797.546,52 11:36
VAKFN VAKIF FIN. KIR. 2,71 -0,73 8.122.843,26 11:36
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 2.266.610,74 11:36
VAKKO VAKKO TEKSTIL 77,95 1,50 6.707.846,05 11:36
VANGD VANET GIDA 22,62 3,76 2.787.729,98 11:36
VBTYZ VBT YAZILIM 33,46 0,12 24.784.054,34 11:36
VERTU VERUSATURK GIRISIM 42,62 0,76 4.349.006,22 11:35
VERUS VERUSA HOLDING 241,30 -0,29 3.846.894,10 11:34
VESBE VESTEL BEYAZ ESYA 19,18 0,42 54.526.780,36 11:36
VESTL VESTEL 86,35 1,59 1.131.454.708,45 11:36
VKFYO VAKIF YAT. ORT. 23,00 -1,71 5.453.271,92 11:34
VKGYO VAKIF GMYO 1,92 0,00 16.820.378,20 11:36
VKING VIKING KAGIT 40,16 0,85 5.639.734,46 11:34
VRGYO VERA KONSEPT GMYO 45,06 -9,97 92.794.445,74 11:36
YAPRK YAPRAK SUT VE BESI CIFT. 404,50 -3,23 36.153.420,50 11:36
YATAS YATAS 27,36 -1,16 10.479.394,74 11:36
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,60 0,30 133.868.345,30 11:35
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 5.319.430,64 11:35
YGGYO YENI GIMAT GMYO 46,78 6,32 51.004.545,66 11:36
YGYO YESIL GMYO 5,38 -2,54 4.655.126,53 11:35
YKBNK YAPI VE KREDI BANK. 27,48 -0,07 671.716.069,44 11:36
YKSLN YUKSELEN CELIK 21,14 -2,13 22.120.369,30 11:36
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,70 -0,21 9.666.056,65 11:36
YYAPI YESIL YAPI 3,59 -1,37 16.500.000,34 11:36
YYLGD YAYLA GIDA 12,91 0,08 46.480.200,60 11:36
ZEDUR ZEDUR ENERJI 77,50 -2,52 6.256.449,35 11:35
ZOREN ZORLU ENERJI 5,92 4,23 1.465.750.619,80 11:36
ZRGYO ZIRAAT GMYO 5,93 -1,50 2.722.018,86 11:35

Kredi Hesaplama