FİNANS

Bize Ulaşın BİZE ULAŞIN

kuyas yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
48,54 47,12 49,56 45.448.150,04
47,12 45,00 48,88 158.074.090,76
45,12 45,12 50,45 292.178.719,82
46,30 46,28 49,00 146.257.709,06
47,98 47,80 51,30 177.982.057,10
50,80 50,50 55,00 82.434.035,80
52,80 52,80 55,60 59.302.865,30
54,65 54,25 58,00 67.794.263,05
55,50 53,65 55,60 38.070.095,20
53,25 52,75 57,80 96.591.770,75
55,50 54,40 57,00 50.494.288,60
54,65 54,65 59,20 53.544.903,15
55,00 54,25 56,50 47.164.584,10
54,25 53,10 55,85 58.101.623,10
52,95 51,85 55,50 78.327.914,15
54,90 54,90 57,45 59.103.834,90
55,75 55,75 58,50 72.022.105,45
58,10 57,10 58,60 85.338.138,35
58,00 57,20 62,50 249.123.779,15
59,85 57,80 60,65 118.313.796,25
58,50 57,80 59,85 122.812.966,65
59,60 55,70 60,80 298.016.931,95

Kredi Hesaplama