FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,26 1,22 26.865.063,76 15:43
ACSEL ACIPAYAM SELULOZ 149,50 1,70 12.576.300,70 15:42
ADEL ADEL KALEMCILIK 662,00 3,04 156.782.860,50 15:44
ADESE ADESE GAYRIMENKUL 2,31 0,87 41.129.469,31 15:44
ADGYO ADRA GMYO 28,34 0,85 28.347.152,96 15:43
AEFES ANADOLU EFES 152,20 0,66 223.204.436,50 15:44
AFYON AFYON CIMENTO 13,72 -0,44 177.527.760,57 15:44
AGESA AGESA HAYAT EMEKLILIK 71,40 -1,24 17.393.848,20 15:44
AGHOL ANADOLU GRUBU HOLDING 269,75 -1,19 179.657.667,00 15:44
AGROT AGROTECH TEKNOLOJI 37,10 5,22 2.580.619.931,24 15:44
AGYO ATAKULE GMYO 7,97 -2,57 16.277.790,29 15:44
AHGAZ AHLATCI DOGALGAZ 13,50 2,12 84.524.310,48 15:43
AKBNK AKBANK 47,08 0,64 2.270.883.935,00 15:44
AKCNS AKCANSA 145,60 0,07 63.894.723,80 15:43
AKENR AK ENERJI 12,70 9,96 153.477.710,31 15:43
AKFGY AKFEN GMYO 2,21 0,45 70.765.682,34 15:44
AKFYE AKFEN YEN. ENERJI 22,42 0,99 94.654.374,26 15:43
AKGRT AKSIGORTA 6,27 1,29 60.211.909,74 15:44
AKMGY AKMERKEZ GMYO 283,75 2,62 21.587.899,00 15:41
AKSA AKSA 101,10 1,66 148.656.539,45 15:44
AKSEN AKSA ENERJI 34,34 -2,39 178.810.781,38 15:44
AKSGY AKIS GMYO 16,00 0,63 27.225.056,58 15:43
AKSUE AKSU ENERJI 13,69 1,33 6.952.617,71 15:41
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 28.584.454,98 15:43
ALARK ALARKO HOLDING 130,80 -0,91 395.677.937,00 15:44
ALBRK ALBARAKA TURK 4,36 0,00 52.270.480,50 15:43
ALCAR ALARKO CARRIER 1.621,00 3,05 125.554.009,00 15:44
ALCTL ALCATEL LUCENT TELETAS 116,40 6,69 102.511.511,10 15:44
ALFAS ALFA SOLAR ENERJI 94,80 6,88 451.283.542,00 15:44
ALGYO ALARKO GMYO 42,62 -0,09 27.788.415,28 15:43
ALKA ALKIM KAGIT 27,16 1,27 18.979.543,98 15:44
ALKIM ALKIM KIMYA 32,02 -0,31 25.055.130,08 15:44
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 14.392.314,58 15:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,24 2,39 605.926.054,16 15:44
ALVES ALVES KABLO 63,25 10,00 921.989.538,65 15:44
ANELE ANEL ELEKTRIK 18,21 -1,67 26.839.240,31 15:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,50 0,89 11.725.538,57 15:43
ANHYT ANADOLU HAYAT EMEK. 42,68 -0,93 16.268.868,40 15:43
ANSGR ANADOLU SIGORTA 68,70 -0,43 35.217.265,25 15:43
ARASE DOGU ARAS ENERJI 63,80 0,87 47.811.990,75 15:43
ARCLK ARCELIK 146,00 -2,01 377.206.062,20 15:44
ARDYZ ARD BILISIM TEKNOLOJILERI 41,34 3,87 194.126.639,86 15:44
ARENA ARENA BILGISAYAR 40,06 0,10 17.606.747,02 15:40
ARSAN ARSAN TEKSTIL 14,10 -0,35 16.223.883,85 15:43
ARTMS ARTEMIS HALI 47,18 -1,71 41.271.046,36 15:44
ARZUM ARZUM EV ALETLERI 49,12 2,33 65.777.491,02 15:44
ASELS ASELSAN 56,15 1,26 1.580.802.247,45 15:44
ASGYO ASCE GMYO 14,61 0,90 47.909.377,28 15:44
ASTOR ASTOR ENERJI 95,00 2,21 818.766.588,15 15:44
ASUZU ANADOLU ISUZU 95,05 -2,01 359.120.427,30 15:44
ATAGY ATA GMYO 11,90 0,85 1.755.262,28 15:40
ATAKP ATAKEY PATATES 42,90 1,66 26.212.011,86 15:44
ATATP ATP YAZILIM 107,00 3,08 72.401.747,10 15:43
ATEKS AKIN TEKSTIL 140,10 -3,98 37.870.402,00 15:44
ATLAS ATLAS YAT. ORT. 5,45 0,55 2.914.783,75 15:44
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,82 1,43 1.950.610,55 15:38
AVHOL AVRUPA YATIRIM HOLDING 41,74 1,21 40.529.993,76 15:43
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 10.258.714,24 15:44
AVPGY AVRUPAKENT GMYO 44,96 2,60 134.281.700,92 15:44
AVTUR AVRASYA PETROL VE TUR. 10,10 -0,69 7.199.546,31 15:43
AYCES ALTINYUNUS CESME 714,00 0,99 43.412.779,50 15:44
AYDEM AYDEM ENERJI 28,48 -2,47 28.456.799,90 15:44
AYEN AYEN ENERJI 26,08 -1,58 11.744.202,02 15:41
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,00 0,87 44.495.996,60 15:44
AZTEK AZTEK TEKNOLOJI 105,20 0,29 46.222.227,30 15:43
BAGFS BAGFAS 24,62 -1,05 22.631.224,66 15:43
BAKAB BAK AMBALAJ 43,28 2,03 6.975.542,34 15:44
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,30 -0,13 25.878.892,60 15:44
BARMA BAREM AMBALAJ 18,08 1,74 9.928.819,27 15:44
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,07 0,26 11.203.823,07 15:44
BAYRK BAYRAK TABAN SANAYI 53,30 1,14 39.484.920,05 15:43
BEGYO BATI EGE GMYO 4,13 0,49 52.868.338,51 15:44
BERA BERA HOLDING 20,08 -2,90 244.295.229,45 15:44
BEYAZ BEYAZ FILO 22,62 -3,74 28.966.420,32 15:44
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 115.267.279,00 15:44
BIENY BIEN YAPI URUNLERI 41,82 4,81 145.894.459,18 15:44
BIGCH BUYUK SEFLER BIGCHEFS 25,28 1,69 12.487.985,14 15:43
BIMAS BIM MAGAZALAR 357,75 1,78 841.809.672,00 15:44
BINHO 1000 YATIRIMLAR HOL. 527,00 1,64 258.195.023,50 15:44
BIOEN BIOTREND CEVRE VE ENERJI 17,49 0,52 31.461.248,26 15:44
BIZIM BIZIM MAGAZALARI 41,44 1,57 4.596.116,60 15:44
BJKAS BESIKTAS FUTBOL YAT. 51,90 -1,52 34.865.830,30 15:42
BLCYT BILICI YATIRIM 16,44 1,17 9.896.807,85 15:44
BMSCH BMS CELIK HASIR 23,14 0,96 5.889.714,96 15:44
BMSTL BMS BIRLESIK METAL 31,88 2,51 10.584.936,56 15:43
BNTAS BANTAS AMBALAJ 12,83 -3,46 26.592.020,07 15:44
BOBET BOGAZICI BETON SANAYI 33,92 0,30 76.420.397,48 15:44
BORLS BORLEASE OTOMOTIV 31,94 -0,19 44.583.880,68 15:44
BORSK BOR SEKER 37,12 3,11 250.692.297,14 15:44
BOSSA BOSSA 10,11 0,10 7.301.112,91 15:44
BRISA BRISA 122,40 -0,08 48.991.115,80 15:44
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,40 2,78 41.442.622,30 15:44
BRKVY BIRIKIM VARLIK YONETIM 190,50 -9,07 21.596.657,10 15:42
BRLSM BIRLESIM MUHENDISLIK 26,26 1,55 52.545.168,32 15:44
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 629,00 2,11 1.035.064.826,00 15:44
BRYAT BORUSAN YAT. PAZ. 3.442,50 0,88 199.075.942,50 15:44
BSOKE BATISOKE CIMENTO 25,52 10,00 197.539.249,38 15:44
BTCIM BATI CIMENTO 131,80 7,59 401.832.249,00 15:44
BUCIM BURSA CIMENTO 8,05 0,12 48.573.558,90 15:44
BURCE BURCELIK 179,00 5,29 36.347.192,50 15:44
BURVA BURCELIK VANA 142,60 -2,46 14.523.709,30 15:43
BVSAN BULBULOGLU VINC 104,30 2,36 54.634.953,90 15:44
BYDNR BAYDONER RESTORANLARI 27,60 0,88 7.068.722,30 15:43
CANTE CAN2 TERMIK 18,81 4,10 343.482.137,43 15:44
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,05 2,61 110.582.620,60 15:44
CCOLA COCA COLA ICECEK 570,00 1,42 136.305.599,50 15:44
CELHA CELIK HALAT 41,30 0,34 6.212.985,66 15:43
CEMAS CEMAS DOKUM 3,44 1,18 115.582.977,14 15:44
CEMTS CEMTAS 9,59 -0,42 31.636.566,64 15:44
CEOEM CEO EVENT MEDYA 17,40 1,28 9.890.004,53 15:42
CIMSA CIMSA 31,10 -1,52 182.913.734,22 15:44
CLEBI CELEBI 1.737,00 5,79 551.518.151,00 15:44
CMBTN CIMBETON 4.402,50 2,15 210.415.692,50 15:44
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 13.495.704,70 15:44
COSMO COSMOS YAT. HOLDING 128,80 -2,13 7.013.905,10 15:42
CRDFA CREDITWEST FAKTORING 6,76 1,35 16.115.751,53 15:44
CRFSA CARREFOURSA 167,70 9,97 118.394.265,80 15:42
CUSAN CUHADAROGLU METAL 25,44 2,58 25.103.417,28 15:44
CVKMD CVK MADEN 418,00 0,42 103.872.828,50 15:43
CWENE CW ENERJI 275,75 4,95 227.104.474,25 15:44
DAGHL DAGI YATIRIM HOLDING 17,55 2,87 10.351.105,91 15:43
DAGI DAGI GIYIM 7,87 1,29 5.087.297,41 15:44
DAPGM DAP GAYRIMENKUL 33,14 -1,07 67.368.587,34 15:44
DARDL DARDANEL 6,06 -0,49 40.788.749,65 15:44
DENGE DENGE HOLDING 2,87 -1,03 24.289.989,66 15:43
DERHL DERLUKS YATIRIM HOLDING 9,35 1,52 15.723.819,43 15:43
DERIM DERIMOD 31,52 -0,88 7.256.455,50 15:44
DESA DESA DERI 23,76 -0,67 12.596.958,28 15:43
DESPC DESPEC BILGISAYAR 58,85 -3,05 67.224.375,50 15:44
DEVA DEVA HOLDING 72,35 0,21 14.357.811,60 15:43
DGATE DATAGATE BILGISAYAR 45,08 -1,62 8.977.144,08 15:43
DGGYO DOGUS GMYO 32,90 0,49 11.389.967,78 15:44
DGNMO DOGANLAR MOBILYA 10,82 -1,99 12.406.076,11 15:44
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.118.963,88 15:43
DMRGD DMR UNLU MAMULLER 14,40 2,42 38.357.058,17 15:44
DMSAS DEMISAS DOKUM 5,78 2,48 7.567.382,42 15:42
DNISI DINAMIK ISI MAKINA YALITIM 14,94 0,67 19.704.914,82 15:44
DOAS DOGUS OTOMOTIV 313,00 -0,16 595.559.821,25 15:44
DOBUR DOGAN BURDA 177,50 -5,18 18.246.902,70 15:44
DOCO DO-CO 4.880,00 0,62 28.911.857,50 15:43
DOFER DOFER YAPI MALZEMELERI 41,54 0,39 48.428.140,30 15:44
DOGUB DOGUSAN 20,08 0,40 18.145.450,20 15:41
DOHOL DOGAN HOLDING 13,04 -2,61 393.372.705,88 15:44
DOKTA DOKTAS DOKUMCULUK 32,50 -0,61 11.906.536,56 15:44
DURDO DURAN DOGAN BASIM 15,82 0,89 4.549.523,56 15:43
DYOBY DYO BOYA 36,06 -2,70 29.388.129,10 15:43
DZGYO DENIZ GMYO 4,49 -4,06 24.421.113,92 15:44
EBEBK EBEBEK MAGAZACILIK 49,00 1,03 101.933.480,90 15:44
ECILC ECZACIBASI ILAC 50,20 -0,79 102.289.052,50 15:44
ECZYT ECZACIBASI YATIRIM 232,60 -0,17 57.936.253,50 15:43
EDATA E-DATA TEKNOLOJI 22,86 0,35 50.345.039,92 15:44
EDIP EDIP GAYRIMENKUL 15,63 0,13 5.650.160,38 15:43
EGEEN EGE ENDUSTRI 15.692,50 5,16 461.883.515,00 15:44
EGEPO NASMED EGEPOL 18,10 0,00 7.026.258,66 15:40
EGGUB EGE GUBRE 42,68 2,25 12.365.280,68 15:42
EGPRO EGE PROFIL 215,70 -2,09 37.706.030,60 15:43
EGSER EGE SERAMIK 3,66 2,23 8.051.607,73 15:44
EKGYO EMLAK KONUT GMYO 9,96 3,00 1.089.982.115,78 15:44
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,15 6,77 265.196.705,28 15:44
EKSUN EKSUN GIDA 60,80 1,33 17.028.093,50 15:43
ELITE ELITE NATUREL ORGANIK GIDA 47,00 2,75 22.190.820,02 15:44
EMKEL EMEK ELEKTRIK 16,16 -1,10 19.919.687,74 15:43
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 168,00 6,33 181.307.584,60 15:44
ENJSA ENERJISA ENERJI 57,90 -0,17 261.158.485,80 15:44
ENKAI ENKA INSAAT 34,58 0,41 346.188.878,56 15:44
ENSRI ENSARI DERI 27,00 -9,94 123.958.689,16 15:44
EPLAS EGEPLAST 6,12 2,00 10.888.166,57 15:43
ERBOS ERBOSAN 272,75 2,15 66.880.607,75 15:44
ERCB ERCIYAS CELIK BORU 156,50 2,96 122.869.545,60 15:44
EREGL EREGLI DEMIR CELIK 42,20 0,19 1.771.083.693,68 15:44
ERSU ERSU GIDA 43,04 4,92 69.775.298,82 15:44
ESCAR ESCAR FILO 232,40 -1,44 31.028.933,00 15:43
ESCOM ESCORT TEKNOLOJI 73,40 0,41 17.643.796,85 15:43
ESEN ESENBOGA ELEKTRIK 18,87 -5,46 75.158.592,26 15:44
ETILR ETILER GIDA 15,76 1,29 9.161.553,16 15:42
ETYAT EURO TREND YAT. ORT. 15,32 2,82 5.924.782,24 15:42
EUHOL EURO YATIRIM HOLDING 3,17 0,32 20.205.763,04 15:43
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,80 2,85 191.011.557,10 15:44
EUREN EUROPEN ENDUSTRI 16,11 0,50 187.357.910,50 15:44
EUYO EURO YAT. ORT. 19,63 0,26 21.763.698,88 15:44
EYGYO EYG GMYO 10,30 -1,06 11.197.018,56 15:43
FADE FADE GIDA 17,85 -2,25 33.275.087,44 15:43
FENER FENERBAHCE FUTBOL 85,60 4,26 111.968.762,70 15:44
FLAP FLAP KONGRE TOPLANTI HIZ. 10,44 2,76 76.364.512,25 15:44
FMIZP F-M IZMIT PISTON 320,75 5,16 66.395.515,75 15:44
FONET FONET BILGI TEKNOLOJILERI 21,32 0,00 89.246.252,94 15:44
FORMT FORMET METAL VE CAM 2,59 -0,77 18.442.133,73 15:44
FORTE FORTE BILGI ILETISIM 70,70 3,97 110.443.860,45 15:44
FRIGO FRIGO PAK GIDA 7,33 -1,08 11.899.048,17 15:44
FROTO FORD OTOSAN 1.131,00 -2,08 738.217.439,00 15:44
FZLGY FUZUL GMYO 12,15 1,25 19.216.387,98 15:44
GARAN GARANTI BANKASI 69,55 1,68 1.371.343.459,05 15:44
GARFA GARANTI FAKTORING 176,20 -1,84 39.488.768,30 15:43
GEDIK GEDIK Y. MEN. DEG. 13,30 2,23 8.423.005,11 15:44
GEDZA GEDIZ AMBALAJ 27,60 1,55 14.032.996,44 15:44
GENIL GEN ILAC 67,15 0,37 57.492.816,60 15:43
GENTS GENTAS 9,20 0,88 3.493.397,09 15:43
GEREL GERSAN ELEKTRIK 38,12 1,71 59.709.749,70 15:44
GESAN GIRISIM ELEKTRIK SANAYI 69,10 1,17 290.226.087,90 15:44
GIPTA GIPTA OFIS KIRTASIYE 46,08 -0,90 88.643.585,04 15:43
GLBMD GLOBAL MEN. DEG. 38,18 2,09 9.530.273,82 15:41
GLCVY GELECEK VARLIK YONETIMI 43,48 3,13 34.536.748,74 15:43
GLRYH GULER YAT. HOLDING 11,43 0,97 16.823.535,42 15:44
GLYHO GLOBAL YAT. HOLDING 12,74 1,92 136.292.753,17 15:43
GMTAS GIMAT MAGAZACILIK 7,93 0,38 5.895.143,96 15:43
GOKNR GOKNUR GIDA 21,22 0,95 32.682.142,00 15:44
GOLTS GOLTAS CIMENTO 443,50 2,84 328.623.675,00 15:44
GOODY GOOD-YEAR 19,49 -7,10 114.291.366,42 15:44
GOZDE GOZDE GIRISIM 23,04 0,17 40.159.486,44 15:44
GRNYO GARANTI YAT. ORT. 10,19 -1,07 8.198.939,71 15:43
GRSEL GUR-SEL TURIZM TASIMACILIK 76,45 2,14 52.561.219,45 15:44
GRTRK GRAINTURK TARIM 68,45 2,70 22.927.115,75 15:44
GSDDE GSD DENIZCILIK 9,48 -0,84 17.124.837,48 15:44
GSDHO GSD HOLDING 3,96 -1,00 33.922.701,23 15:44
GSRAY GALATASARAY SPORTIF 6,68 1,37 89.643.854,83 15:44
GUBRF GUBRE FABRIK. 160,00 -1,84 595.101.731,80 15:44
GWIND GALATA WIND ENERJI 24,58 -1,29 56.758.694,94 15:44
GZNMI GEZINOMI SEYAHAT 43,70 -0,68 7.319.569,70 15:43
HALKB T. HALK BANKASI 13,48 0,22 331.238.186,98 15:44
HATEK HATAY TEKSTIL 13,50 0,97 37.818.580,37 15:44
HATSN HATSAN GEMI 66,50 4,07 158.387.917,90 15:44
HDFGS HEDEF GIRISIM 2,24 4,19 77.889.693,75 15:44
HEDEF HEDEF HOLDING 26,10 1,40 5.181.606,72 15:43
HEKTS HEKTAS 16,91 -1,11 1.037.676.932,90 15:44
HKTM HIDROPAR HAREKET KONTROL 19,78 2,33 11.178.967,59 15:43
HLGYO HALK GMYO 2,90 0,69 33.360.751,66 15:43
HTTBT HITIT BILGISAYAR 65,00 3,26 27.519.074,25 15:44
HUBVC HUB GIRISIM 11,79 2,08 31.345.447,00 15:44
HUNER HUN YENILENEBILIR ENERJI 6,93 0,43 21.208.118,50 15:43
HURGZ HURRIYET GZT. 4,83 0,63 13.896.623,23 15:41
ICBCT ICBC TURKEY BANK 14,93 0,20 8.307.538,65 15:43
ICUGS ICU GIRISIM 16,00 3,23 6.292.800,99 15:44
IDGYO IDEALIST GMYO 6,20 1,64 2.937.741,61 15:41
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 20.810.177,19 15:44
IHAAS IHLAS HABER AJANSI 13,47 1,66 8.440.892,59 15:43
IHEVA IHLAS EV ALETLERI 2,25 -1,32 12.695.218,74 15:44
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.872.459,29 15:44
IHLAS IHLAS HOLDING 1,02 0,99 13.792.500,78 15:44
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 13.889.227,25 15:43
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.221.692,25 15:44
IMASM IMAS MAKINA 16,98 -0,35 66.045.081,47 15:44
INDES INDEKS BILGISAYAR 9,01 0,33 32.649.904,29 15:44
INFO INFO YATIRIM 10,93 0,18 16.627.711,00 15:44
INGRM INGRAM BILISIM 584,00 -0,68 35.598.695,00 15:44
INTEM INTEMA 314,00 0,00 26.437.075,00 15:44
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 37.950.144,64 15:44
INVES INVESTCO HOLDING 345,00 2,99 6.865.010,75 15:43
IPEKE IPEK DOGAL ENERJI 39,80 2,90 109.627.613,36 15:44
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,45 1,96 2.857.463.266,51 15:44
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,35 42.327.751,96 15:43
ISFIN IS FIN.KIR. 10,24 0,20 26.019.492,33 15:44
ISGSY IS GIRISIM 24,56 -2,00 15.068.637,60 15:41
ISGYO IS GMYO 14,56 -0,07 85.179.806,58 15:44
ISKPL ISIK PLASTIK 8,00 0,00 13.070.545,87 15:43
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,56 -1,10 101.859.012,54 15:44
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.180.431,80 15:43
ISYAT IS YAT. ORT. 10,98 0,46 10.013.913,09 15:44
IZENR IZDEMIR ENERJI 27,56 2,45 72.293.934,80 15:44
IZFAS IZMIR FIRCA 16,89 -0,06 17.140.353,03 15:44
IZINV IZ YATIRIM HOLDING 54,20 -1,99 33.665.353,15 15:44
IZMDC IZMIR DEMIR CELIK 7,03 1,88 116.997.394,85 15:44
JANTS JANTSA JANT SANAYI 321,75 -1,00 980.761.641,00 15:44
KAPLM KAPLAMIN 181,50 7,40 14.958.372,10 15:44
KAREL KAREL ELEKTRONIK 14,14 1,07 16.856.699,32 15:41
KARSN KARSAN OTOMOTIV 10,03 -0,59 104.584.021,37 15:44
KARTN KARTONSAN 148,70 4,42 175.252.499,30 15:44
KARYE KARTAL YEN. ENERJI 38,68 1,20 35.515.843,32 15:43
KATMR KATMERCILER EKIPMAN 2,11 1,44 62.567.152,92 15:44
KAYSE KAYSERI SEKER FABRIKASI 29,58 2,28 65.873.261,04 15:44
KBORU KUZEY BORU 116,80 7,75 415.579.046,40 15:44
KCAER KOCAER CELIK 45,92 0,83 189.811.953,24 15:44
KCHOL KOC HOLDING 200,70 -1,33 1.513.710.852,50 15:44
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,22 -2,86 21.311.879,27 15:44
KFEIN KAFEIN YAZILIM 140,60 2,70 72.229.261,30 15:44
KGYO KORAY GMYO 33,18 -0,06 4.910.985,46 15:43
KIMMR KIM MARKET-ERSAN ALISVERIS 10,53 0,38 25.577.083,33 15:44
KLGYO KILER GMYO 5,36 -0,92 23.180.769,70 15:42
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -0,08 27.556.789,04 15:44
KLMSN KLIMASAN KLIMA 29,64 5,18 15.400.785,24 15:44
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 -0,82 1.704.754,90 15:43
KLRHO KILER HOLDING 42,68 0,00 7.193.876,52 15:44
KLSER KALESERAMIK 61,40 3,37 118.236.752,05 15:44
KLSYN KOLEKSIYON MOBILYA 6,07 1,17 10.021.867,72 15:43
KMPUR KIMTEKS POLIURETAN 57,40 -0,17 41.812.021,40 15:43
KNFRT KONFRUT GIDA 10,48 -0,57 3.716.312,75 15:44
KONKA KONYA KAGIT 46,62 2,55 23.935.998,78 15:44
KONTR KONTROLMATIK TEKNOLOJI 229,80 0,70 641.480.483,30 15:44
KONYA KONYA CIMENTO 10.795,00 9,98 757.247.317,50 15:40
KOPOL KOZA POLYESTER 46,18 0,17 27.976.698,22 15:42
KORDS KORDSA TEKNIK TEKSTIL 86,45 0,46 56.216.397,10 15:44
KOZAA KOZA MADENCILIK 48,68 1,46 254.410.724,02 15:44
KOZAL KOZA ALTIN 22,74 1,61 838.450.471,44 15:44
KRDMA KARDEMIR (A) 18,95 0,53 11.845.379,16 15:43
KRDMB KARDEMIR (B) 17,92 0,56 9.189.458,45 15:44
KRDMD KARDEMIR (D) 22,96 0,53 473.925.605,82 15:44
KRGYO KORFEZ GMYO 23,70 2,69 13.366.731,96 15:44
KRONT KRON TEKNOLOJI 21,38 1,81 6.262.739,52 15:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,96 -0,50 7.601.547,04 15:44
KRSTL KRISTAL KOLA 8,83 0,00 27.613.786,27 15:43
KRTEK KARSU TEKSTIL 33,42 2,08 13.689.288,42 15:40
KRVGD KERVAN GIDA 28,00 0,79 11.262.759,90 15:44
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 122,00 -1,05 81.275.480,30 15:44
KTSKR KUTAHYA SEKER FABRIKASI 67,05 0,52 15.722.497,25 15:43
KUTPO KUTAHYA PORSELEN 94,45 1,56 135.263.099,60 15:44
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,90 -1,13 20.823.225,12 15:43
KZBGY KIZILBUK GYO 20,12 -0,30 23.509.500,80 15:44
KZGYO KUZUGRUP GMYO 22,66 2,26 15.657.491,70 15:43
LIDER LDR TURIZM 75,70 5,87 164.732.249,05 15:44
LIDFA LIDER FAKTORING 8,05 -0,62 22.393.974,40 15:44
LINK LINK BILGISAYAR 386,00 2,66 64.961.987,25 15:43
LKMNH LOKMAN HEKIM SAGLIK 59,70 1,88 25.391.075,60 15:39
LMKDC LIMAK DOGU ANADOLU 30,76 4,06 416.743.273,20 15:44
LOGO LOGO YAZILIM 80,20 2,17 49.865.976,25 15:44
LRSHO LORAS HOLDING 2,88 0,35 17.733.472,32 15:44
LUKSK LUKS KADIFE 98,00 -0,36 6.553.328,60 15:43
MAALT MARMARIS ALTINYUNUS 1.183,00 -0,59 22.467.952,00 15:43
MACKO MACKOLIK INTERNET HIZMETLERI 74,55 4,19 81.622.149,40 15:44
MAGEN MARGUN ENERJI 15,28 -5,39 421.801.940,86 15:44
MAKIM MAKIM MAKINE 24,40 1,08 14.254.925,16 15:44
MAKTK MAKINA TAKIM 6,58 -1,50 64.100.924,75 15:43
MANAS MANAS ENERJI YONETIMI 9,53 0,85 10.597.862,14 15:43
MARBL TUREKS TURUNC MADENCILIK 16,94 2,36 51.362.859,53 15:43
MARKA MARKA YATIRIM HOLDING 114,40 2,33 18.492.210,10 15:42
MARTI MARTI OTEL 4,01 0,50 19.305.274,68 15:43
MAVI MAVI GIYIM 72,55 2,91 144.846.959,30 15:44
MEDTR MEDITERA TIBBI MALZEME 31,78 0,95 18.736.818,00 15:44
MEGAP MEGA POLIETILEN 4,86 4,07 44.338.804,88 15:43
MEGMT MEGA METAL 44,50 1,14 181.083.473,70 15:44
MEKAG MEKA BETON 62,65 3,21 41.461.270,10 15:43
MEPET METRO PETROL VE TESISLERI 13,46 5,16 12.803.918,17 15:43
MERCN MERCAN KIMYA 13,16 1,86 10.885.553,61 15:44
MERIT MERIT TURIZM 106,00 0,95 27.563.667,40 15:43
MERKO MERKO GIDA 12,80 2,32 11.835.366,20 15:43
METRO METRO HOLDING 2,43 -0,82 6.519.305,63 15:44
METUR METEMTUR YATIRIM 8,88 -0,11 17.426.494,66 15:44
MGROS MIGROS TICARET 409,75 0,37 411.335.261,00 15:44
MHRGY MHR GMYO 5,05 1,00 25.892.642,12 15:44
MIATK MIA TEKNOLOJI 68,35 9,98 1.290.035.253,20 15:44
MIPAZ MILPA 89,55 1,30 24.790.043,70 15:44
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,85 -0,91 20.342.769,15 15:43
MNDTR MONDI TURKEY 6,57 1,08 15.106.718,43 15:43
MOBTL MOBILTEL ILETISIM 6,09 4,28 95.293.346,59 15:44
MOGAN MOGAN ENERJI 18,46 7,95 1.183.849.411,74 15:44
MPARK MLP SAGLIK 188,50 3,12 84.884.340,50 15:44
MRGYO MARTI GMYO 4,39 -0,90 17.079.191,84 15:43
MRSHL MARSHALL 2.198,00 0,92 83.720.209,00 15:43
MSGYO MISTRAL GMYO 13,40 0,83 2.740.203,38 15:43
MTRKS MATRIKS BILGI DAGITIM 62,60 -8,61 73.565.641,75 15:44
MTRYO METRO YAT. ORT. 8,47 0,24 748.413,77 15:39
MZHLD MAZHAR ZORLU HOLDING 8,01 0,63 4.357.732,59 15:43
NATEN NATUREL ENERJI 50,85 -2,96 84.439.379,95 15:44
NETAS NETAS TELEKOM. 87,45 10,00 21.622.187,40 15:42
NIBAS NIGBAS NIGDE BETON 20,12 -0,49 13.719.227,02 15:43
NTGAZ NATURELGAZ 15,88 -0,06 18.752.766,67 15:44
NTHOL NET HOLDING 26,72 -9,97 157.501.011,80 15:44
NUGYO NUROL GMYO 6,89 0,15 5.809.428,39 15:44
NUHCM NUH CIMENTO 302,00 3,07 129.283.322,50 15:44
OBAMS OBA MAKARNACILIK 45,18 3,62 712.464.312,26 15:44
OBASE OBASE BILGISAYAR 48,30 2,63 11.354.130,04 15:43
ODAS ODAS ELEKTRIK 9,03 1,35 449.118.963,07 15:44
ODINE ODINE TEKNOLOJI 58,40 9,98 80.971.541,60 15:44
OFSYM OFIS YEM GIDA 46,94 4,22 21.602.882,42 15:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 197,20 7,58 97.271.014,50 15:44
ORCAY ORCAY ORTAKOY CAY SANAYI 12,09 1,00 23.188.542,00 15:44
ORGE ORGE ENERJI ELEKTRIK 69,80 0,65 32.711.408,25 15:44
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 198,80 0,05 11.503.494,20 15:44
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 29.096.550,50 15:44
OTKAR OTOKAR 451,75 -2,43 79.198.536,00 15:43
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,90 -0,91 264.791.827,10 15:44
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,45 0,10 12.328.826,08 15:43
OYYAT OYAK YATIRIM MENKUL 41,38 -0,86 5.009.820,68 15:44
OZGYO OZDERICI GMYO 5,13 -1,35 10.907.463,35 15:43
OZKGY OZAK GMYO 8,22 2,62 30.959.825,95 15:44
OZRDN OZERDEN AMBALAJ 55,60 -1,16 13.136.204,80 15:44
OZSUB OZSU BALIK 30,16 1,89 14.229.320,46 15:44
PAGYO PANORA GMYO 38,30 2,30 3.225.763,72 15:43
PAMEL PAMEL ELEKTRIK 132,90 0,99 13.245.177,60 15:43
PAPIL PAPILON SAVUNMA 127,30 0,87 28.647.720,40 15:44
PARSN PARSAN 100,10 1,42 31.820.186,55 15:43
PASEU PASIFIK EURASIA LOJISTIK 55,10 1,85 33.892.800,50 15:43
PATEK PASIFIK TEKNOLOJI 123,90 2,31 364.542.203,50 15:44
PCILT PC ILETISIM MEDYA 12,84 0,31 19.914.689,70 15:44
PEGYO PERA GMYO 21,82 -0,91 158.010.387,64 15:44
PEKGY PEKER GMYO 13,70 8,90 1.178.322.587,19 15:44
PENGD PENGUEN GIDA 6,47 0,78 8.874.510,17 15:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,51 0,65 68.243.924,81 15:44
PETKM PETKIM 20,00 0,15 992.472.766,13 15:44
PETUN PINAR ET VE UN 83,30 -0,18 5.887.065,80 15:44
PGSUS PEGASUS 808,50 -0,98 1.115.982.995,50 15:44
PINSU PINAR SU 24,46 2,86 9.017.175,58 15:43
PKART PLASTIKKART 80,15 -3,84 35.061.057,65 15:44
PKENT PETROKENT TURIZM 342,50 2,70 73.720.881,75 15:43
PLTUR PLATFORM TURIZM 17,14 5,15 58.377.117,11 15:44
PNLSN PANELSAN CATI CEPHE 85,20 4,86 27.090.974,90 15:44
PNSUT PINAR SUT 83,25 -0,18 5.009.951,70 15:43
POLHO POLISAN HOLDING 15,07 1,34 141.251.817,02 15:44
POLTK POLITEKNIK METAL 21.300,00 3,50 49.640.190,00 15:43
PRDGS PARDUS GIRISIM 6,35 0,79 15.689.343,66 15:44
PRKAB TURK PRYSMIAN KABLO 35,76 3,59 25.525.513,30 15:44
PRKME PARK ELEK.MADENCILIK 22,02 0,73 10.633.273,50 15:42
PRZMA PRIZMA PRESS MATBAACILIK 53,30 -0,09 37.083.891,15 15:44
PSDTC PERGAMON DIS TICARET 119,00 -3,64 8.966.169,80 15:42
PSGYO PASIFIK GMYO 6,37 -0,47 33.828.444,27 15:44
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 80.752.520,77 15:44
RALYH RAL YATIRIM HOLDING 123,00 -1,91 15.692.564,30 15:43
RAYSG RAY SIGORTA 410,00 0,43 14.703.541,25 15:44
REEDR REEDER TEKNOLOJI 51,45 4,91 1.201.472.175,01 15:44
RNPOL RAINBOW POLIKARBONAT 36,84 0,38 11.111.989,02 15:43
RODRG RODRIGO TEKSTIL 90,40 0,78 3.607.516,35 15:43
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 17.704.330,75 15:43
RUBNS RUBENIS TEKSTIL 27,98 8,03 38.984.574,54 15:44
RYGYO REYSAS GMYO 28,02 0,29 69.245.409,60 15:44
RYSAS REYSAS LOJISTIK 34,50 -2,82 30.397.315,02 15:43
SAFKR SAFKAR EGE SOGUTMACILIK 36,36 1,79 11.595.538,46 15:44
SAHOL SABANCI HOLDING 81,95 -1,15 1.097.459.030,95 15:44
SAMAT SARAY MATBAACILIK 44,34 -3,65 61.883.870,66 15:44
SANEL SANEL MUHENDISLIK 27,76 1,98 3.291.892,84 15:43
SANFM SANIFOAM ENDUSTRI 63,50 -1,63 27.928.975,05 15:44
SANKO SANKO PAZARLAMA 22,62 -1,22 14.792.054,96 15:44
SARKY SARKUYSAN 30,66 0,59 12.090.915,38 15:44
SASA SASA POLYESTER 43,54 1,26 6.953.601.783,36 15:44
SAYAS SAY YENILENEBILIR ENERJI 80,05 2,04 86.783.496,00 15:44
SDTTR SDT UZAY VE SAVUNMA 318,50 5,55 463.369.253,75 15:44
SEGYO SEKER GMYO 4,24 1,92 23.431.733,24 15:44
SEKFK SEKER FIN. KIR. 16,60 -0,78 9.515.424,37 15:41
SEKUR SEKURO PLASTIK 15,65 0,71 8.833.289,26 15:43
SELEC SELCUK ECZA DEPOSU 49,88 -2,86 34.659.007,18 15:44
SELGD SELCUK GIDA 55,00 0,36 4.150.846,70 15:44
SELVA SELVA GIDA 15,46 -0,26 12.310.214,36 15:44
SEYKM SEYITLER KIMYA 6,07 1,17 5.364.603,64 15:44
SILVR SILVERLINE ENDUSTRI 18,73 6,60 22.387.229,25 15:42
SISE SISE CAM 45,86 0,84 1.292.352.532,58 15:44
SKBNK SEKERBANK 4,13 -0,48 88.109.852,52 15:43
SKTAS SOKTAS 4,77 -0,21 7.292.668,54 15:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,50 3,06 17.394.166,10 15:44
SKYMD SEKER YATIRIM 10,72 0,94 29.710.068,53 15:44
SMART SMARTIKS YAZILIM 44,54 2,39 53.596.283,10 15:44
SMRTG SMART GUNES ENERJISI TEK. 56,30 1,44 173.932.460,35 15:44
SNGYO SINPAS GMYO 4,03 2,03 27.361.776,34 15:43
SNICA SANICA ISI SANAYI 35,28 -1,01 28.893.205,92 15:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,15 -1,16 24.933.129,52 15:44
SOKM SOK MARKETLER TICARET 58,40 0,86 259.061.051,20 15:44
SONME SONMEZ FILAMENT 80,20 -0,62 4.796.046,05 15:42
SRVGY SERVET GMYO 274,75 -0,45 9.411.775,75 15:42
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,36 3,52 6.835.525,03 15:44
SURGY SUR TATIL EVLERI GMYO 41,70 0,14 48.786.814,06 15:44
SUWEN SUWEN TEKSTIL 20,10 2,13 9.943.665,68 15:42
TABGD TAB GIDA 132,30 -0,60 173.554.960,30 15:44
TARKM TARKIM BITKI KORUMA 637,50 0,39 101.296.414,00 15:44
TATEN TATLIPINAR ENERJI URETIM 33,28 1,09 103.232.346,28 15:44
TATGD TAT GIDA 25,64 2,72 48.564.157,86 15:43
TAVHL TAV HAVALIMANLARI 179,20 0,67 497.401.656,10 15:44
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,20 -0,29 819.267.111,10 15:44
TDGYO TREND GMYO 10,95 -0,54 17.617.666,80 15:43
TEKTU TEK-ART TURIZM 3,29 0,00 12.225.608,88 15:43
TERA TERA YATIRIM MENKUL DEGERLER 37,82 -1,51 3.360.861,38 15:42
TETMT TETAMAT GIDA 12.562,50 -5,19 27.585.822,50 15:44
TEZOL EUROPAP TEZOL KAGIT 20,78 6,35 78.786.869,16 15:44
TGSAS TGS DIS TICARET 60,75 9,07 11.786.923,15 15:43
THYAO TURK HAVA YOLLARI 297,00 -0,25 6.356.911.690,00 15:44
TKFEN TEKFEN HOLDING 40,42 -1,94 107.840.588,16 15:43
TKNSA TEKNOSA IC VE DIS TICARET 39,92 0,71 61.523.814,32 15:44
TLMAN TRABZON LIMAN 122,30 -0,24 48.158.324,50 15:43
TMPOL TEMAPOL POLIMER PLASTIK 96,20 -3,90 35.822.024,85 15:44
TMSN TUMOSAN MOTOR VE TRAKTOR 158,20 -0,13 756.032.809,10 15:44
TNZTP TAPDI TINAZTEPE 61,00 2,18 10.844.349,10 15:43
TOASO TOFAS OTO. FAB. 274,50 0,64 761.829.720,50 15:44
TRCAS TURCAS PETROL 24,68 -1,75 14.451.110,64 15:44
TRGYO TORUNLAR GMYO 41,50 2,82 157.977.871,36 15:44
TRILC TURK ILAC SERUM 16,80 0,48 130.432.677,36 15:43
TSGYO TSKB GMYO 11,07 -0,98 19.913.394,58 15:43
TSKB T.S.K.B. 8,47 0,00 108.056.984,75 15:44
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 33.241.114,03 15:44
TTKOM TURK TELEKOM 30,62 -0,71 537.767.434,96 15:44
TTRAK TURK TRAKTOR 986,00 0,56 604.044.363,50 15:44
TUCLK TUGCELIK 11,54 0,52 10.975.929,05 15:44
TUKAS TUKAS 7,93 -0,63 62.042.761,02 15:44
TUPRS TUPRAS 175,30 -0,90 2.113.299.576,20 15:44
TUREX TUREKS TURIZM TASIMACILIK 46,56 0,47 28.959.752,74 15:43
TURGG TURKER PROJE GAYRIMENKUL 674,00 -1,82 25.734.847,50 15:43
TURSG TURKIYE SIGORTA 49,96 0,81 29.681.052,14 15:44
UFUK UFUK YATIRIM 267,25 0,85 4.763.599,25 15:43
ULAS ULASLAR TURIZM YAT. 25,48 0,31 5.618.991,82 15:43
ULKER ULKER BISKUVI 104,00 0,78 233.245.872,40 15:44
ULUFA ULUSAL FAKTORING 11,64 -1,02 32.162.783,92 15:43
ULUSE ULUSOY ELEKTRIK 163,90 0,06 8.942.038,10 15:44
ULUUN ULUSOY UN SANAYI 26,98 0,37 25.384.487,56 15:44
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,29 2,49 50.256.283,88 15:44
USAK USAK SERAMIK 10,17 -0,59 4.925.342,19 15:44
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,48 -2,03 499.343.226,27 15:44
VAKFN VAKIF FIN. KIR. 2,71 -0,73 25.571.633,87 15:44
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.604.791,18 15:43
VAKKO VAKKO TEKSTIL 78,30 1,95 14.355.033,80 15:43
VANGD VANET GIDA 22,80 4,59 7.410.597,20 15:43
VBTYZ VBT YAZILIM 33,76 1,02 52.903.471,50 15:44
VERTU VERUSATURK GIRISIM 43,56 2,98 13.171.945,08 15:44
VERUS VERUSA HOLDING 241,90 -0,04 5.795.811,50 15:38
VESBE VESTEL BEYAZ ESYA 19,24 0,73 93.271.038,79 15:44
VESTL VESTEL 84,80 -0,24 1.418.886.565,30 15:44
VKFYO VAKIF YAT. ORT. 23,06 -1,45 9.776.901,48 15:44
VKGYO VAKIF GMYO 1,93 0,52 36.240.307,75 15:44
VKING VIKING KAGIT 42,32 6,28 18.300.909,90 15:44
VRGYO VERA KONSEPT GMYO 45,06 -9,97 547.956.480,04 15:44
YAPRK YAPRAK SUT VE BESI CIFT. 398,25 -4,72 85.497.023,75 15:44
YATAS YATAS 28,44 2,75 34.147.217,78 15:44
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 209,90 4,43 381.618.882,20 15:44
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 9.683.347,85 15:44
YGGYO YENI GIMAT GMYO 45,34 3,05 65.738.867,06 15:44
YGYO YESIL GMYO 5,40 -2,17 9.442.055,26 15:43
YKBNK YAPI VE KREDI BANK. 27,62 0,44 2.075.583.862,74 15:44
YKSLN YUKSELEN CELIK 21,40 -0,93 42.446.514,54 15:44
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,65 -0,27 24.271.075,15 15:44
YYAPI YESIL YAPI 3,58 -1,65 28.747.850,20 15:43
YYLGD YAYLA GIDA 12,95 0,39 97.188.571,41 15:44
ZEDUR ZEDUR ENERJI 78,25 -1,57 12.501.662,65 15:43
ZOREN ZORLU ENERJI 5,90 3,87 2.191.226.715,42 15:44
ZRGYO ZIRAAT GMYO 6,10 1,33 10.783.621,80 15:44

Kredi Hesaplama