FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,86 -0,21 31.158.121,84 17:47
ACSEL ACIPAYAM SELULOZ 147,70 0,48 21.522.299,80 17:47
ADEL ADEL KALEMCILIK 655,00 -1,58 181.027.079,00 17:48
ADESE ADESE GAYRIMENKUL 2,28 0,44 65.200.544,37 17:48
ADGYO ADRA GMYO 28,30 1,65 47.176.507,16 17:47
AEFES ANADOLU EFES 151,10 2,30 321.756.059,60 17:48
AFYON AFYON CIMENTO 13,91 0,80 455.886.839,24 17:48
AGESA AGESA HAYAT EMEKLILIK 71,40 1,28 31.005.462,65 17:48
AGHOL ANADOLU GRUBU HOLDING 271,50 3,63 401.937.809,50 17:47
AGROT AGROTECH TEKNOLOJI 35,80 -8,58 4.112.212.135,88 17:47
AGYO ATAKULE GMYO 8,21 0,61 28.860.237,08 17:47
AHGAZ AHLATCI DOGALGAZ 13,14 2,50 77.522.473,90 17:48
AKBNK AKBANK 46,62 5,00 3.563.028.520,96 17:48
AKCNS AKCANSA 144,10 1,62 89.159.432,20 17:48
AKENR AK ENERJI 11,55 10,00 466.014.278,20 17:48
AKFGY AKFEN GMYO 2,20 2,80 118.051.542,57 17:48
AKFYE AKFEN YEN. ENERJI 22,50 -3,02 239.961.590,80 17:48
AKGRT AKSIGORTA 6,19 -0,16 94.423.125,83 17:48
AKMGY AKMERKEZ GMYO 271,75 -2,60 24.055.143,75 17:47
AKSA AKSA 98,50 2,71 100.398.814,30 17:48
AKSEN AKSA ENERJI 34,66 0,99 176.432.320,82 17:47
AKSGY AKIS GMYO 15,78 1,81 53.620.846,73 17:46
AKSUE AKSU ENERJI 13,50 -0,81 11.142.192,88 17:47
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 52.651.700,55 17:48
ALARK ALARKO HOLDING 131,70 2,01 670.633.218,50 17:48
ALBRK ALBARAKA TURK 4,35 3,33 102.524.621,64 17:47
ALCAR ALARKO CARRIER 1.576,00 0,70 100.896.541,00 17:47
ALCTL ALCATEL LUCENT TELETAS 109,00 -0,91 51.305.401,90 17:48
ALFAS ALFA SOLAR ENERJI 87,95 -0,11 231.984.851,70 17:48
ALGYO ALARKO GMYO 42,38 1,53 53.126.865,34 17:47
ALKA ALKIM KAGIT 26,74 -3,67 26.249.771,66 17:47
ALKIM ALKIM KIMYA 32,18 -2,96 67.619.029,90 17:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,94 13.863.315,07 17:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,59 1,07 605.680.286,00 17:48
ALVES ALVES KABLO 57,05 -8,57 988.935.720,15 17:48
ANELE ANEL ELEKTRIK 18,58 -7,75 66.987.194,64 17:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,37 0,16 19.062.466,77 17:46
ANHYT ANADOLU HAYAT EMEK. 43,00 2,63 59.764.781,70 17:48
ANSGR ANADOLU SIGORTA 68,45 -0,94 121.566.425,85 17:48
ARASE DOGU ARAS ENERJI 62,30 0,48 31.002.903,20 17:47
ARCLK ARCELIK 148,30 0,88 282.617.375,70 17:47
ARDYZ ARD BILISIM TEKNOLOJILERI 39,96 -2,11 207.545.801,28 17:48
ARENA ARENA BILGISAYAR 41,04 -3,44 38.503.678,78 17:47
ARSAN ARSAN TEKSTIL 14,12 4,44 17.593.979,60 17:47
ARTMS ARTEMIS HALI 48,30 5,32 70.895.501,36 17:47
ARZUM ARZUM EV ALETLERI 48,40 6,37 87.146.478,88 17:47
ASELS ASELSAN 55,50 -0,36 2.305.196.052,55 17:48
ASGYO ASCE GMYO 14,50 -0,41 106.735.791,19 17:48
ASTOR ASTOR ENERJI 93,25 -0,69 1.464.276.138,50 17:48
ASUZU ANADOLU ISUZU 97,10 5,43 963.594.304,90 17:48
ATAGY ATA GMYO 12,05 3,52 2.808.053,80 17:39
ATAKP ATAKEY PATATES 42,40 -0,47 31.867.639,58 17:48
ATATP ATP YAZILIM 104,30 -4,40 87.016.324,60 17:48
ATEKS AKIN TEKSTIL 145,90 9,95 58.780.704,30 17:46
ATLAS ATLAS YAT. ORT. 5,47 3,01 7.727.142,80 17:47
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,77 -0,64 4.271.377,03 17:47
AVHOL AVRUPA YATIRIM HOLDING 41,18 -6,83 79.267.303,42 17:48
AVOD A.V.O.D GIDA VE TARIM 3,39 2,11 16.984.690,97 17:47
AVPGY AVRUPAKENT GMYO 43,80 -0,64 133.039.478,46 17:48
AVTUR AVRASYA PETROL VE TUR. 10,18 -3,05 7.907.138,26 17:48
AYCES ALTINYUNUS CESME 706,50 0,36 81.460.744,50 17:48
AYDEM AYDEM ENERJI 29,22 0,83 73.290.108,98 17:47
AYEN AYEN ENERJI 26,34 2,49 12.718.119,32 17:47
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 151,00 2,03 57.876.428,50 17:47
AZTEK AZTEK TEKNOLOJI 105,20 -1,87 78.132.695,50 17:47
BAGFS BAGFAS 24,90 -0,95 31.414.644,74 17:47
BAKAB BAK AMBALAJ 42,00 1,11 12.835.409,00 17:48
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,70 -1,36 49.194.967,40 17:48
BARMA BAREM AMBALAJ 17,77 0,40 11.369.289,81 17:48
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,92 -1,15 16.527.222,04 17:47
BAYRK BAYRAK TABAN SANAYI 53,70 -2,54 57.998.155,65 17:47
BEGYO BATI EGE GMYO 4,12 -0,48 89.733.996,02 17:47
BERA BERA HOLDING 20,86 -2,98 451.507.472,52 17:48
BEYAZ BEYAZ FILO 23,50 1,12 115.913.027,82 17:48
BFREN BOSCH FREN SISTEMLERI 1.038,00 -0,86 108.825.358,00 17:48
BIENY BIEN YAPI URUNLERI 39,84 -0,30 88.594.158,26 17:48
BIGCH BUYUK SEFLER BIGCHEFS 24,92 -0,95 27.584.045,54 17:48
BIMAS BIM MAGAZALAR 349,00 -0,14 1.360.958.086,25 17:48
BINHO 1000 YATIRIMLAR HOL. 520,00 -0,57 317.514.289,50 17:48
BIOEN BIOTREND CEVRE VE ENERJI 17,25 0,00 42.148.315,75 17:47
BIZIM BIZIM MAGAZALARI 40,82 -1,78 25.650.027,68 17:48
BJKAS BESIKTAS FUTBOL YAT. 53,10 2,12 166.618.442,08 17:48
BLCYT BILICI YATIRIM 16,32 0,06 11.885.376,20 17:45
BMSCH BMS CELIK HASIR 23,00 0,88 11.636.207,72 17:47
BMSTL BMS BIRLESIK METAL 30,64 -1,48 49.201.034,06 17:47
BNTAS BANTAS AMBALAJ 13,41 -5,36 41.428.783,96 17:48
BOBET BOGAZICI BETON SANAYI 33,44 -0,24 93.662.829,12 17:47
BORLS BORLEASE OTOMOTIV 31,66 2,06 55.244.544,12 17:48
BORSK BOR SEKER 36,04 -2,44 212.836.047,68 17:48
BOSSA BOSSA 10,17 -4,06 44.567.645,97 17:47
BRISA BRISA 122,80 0,49 59.028.509,70 17:47
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 127.028.006,78 17:48
BRKVY BIRIKIM VARLIK YONETIM 211,90 -6,36 16.663.720,90 17:47
BRLSM BIRLESIM MUHENDISLIK 25,48 -0,55 58.753.747,32 17:48
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,50 1,08 383.901.805,00 17:48
BRYAT BORUSAN YAT. PAZ. 3.395,00 1,95 209.568.035,00 17:48
BSOKE BATISOKE CIMENTO 23,44 9,64 172.661.902,58 17:48
BTCIM BATI CIMENTO 122,40 -1,21 223.406.459,20 17:48
BUCIM BURSA CIMENTO 8,02 1,91 73.288.305,53 17:48
BURCE BURCELIK 168,40 3,06 58.586.716,90 17:48
BURVA BURCELIK VANA 145,60 7,77 20.419.155,30 17:47
BVSAN BULBULOGLU VINC 102,80 -4,19 144.763.352,50 17:47
BYDNR BAYDONER RESTORANLARI 27,76 1,91 17.571.960,60 17:48
CANTE CAN2 TERMIK 18,13 5,10 434.501.101,74 17:47
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,30 -1,51 160.069.514,40 17:47
CCOLA COCA COLA ICECEK 563,00 0,00 166.689.800,00 17:48
CELHA CELIK HALAT 41,22 -2,32 7.747.645,62 17:48
CEMAS CEMAS DOKUM 3,43 -7,80 374.492.219,48 17:48
CEMTS CEMTAS 9,60 1,16 59.871.065,98 17:48
CEOEM CEO EVENT MEDYA 17,35 -3,61 26.252.497,23 17:47
CIMSA CIMSA 31,50 0,70 202.567.353,92 17:48
CLEBI CELEBI 1.642,00 9,98 479.060.647,00 17:47
CMBTN CIMBETON 4.325,00 -2,59 179.031.527,50 17:47
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 15.018.726,11 17:47
COSMO COSMOS YAT. HOLDING 131,60 0,08 12.735.274,60 17:46
CRDFA CREDITWEST FAKTORING 6,80 1,64 50.627.440,67 17:48
CRFSA CARREFOURSA 153,10 0,46 56.933.383,00 17:48
CUSAN CUHADAROGLU METAL 24,84 1,97 12.861.524,58 17:48
CVKMD CVK MADEN 416,00 -1,60 121.314.149,50 17:48
CWENE CW ENERJI 261,25 -0,19 162.188.366,75 17:48
DAGHL DAGI YATIRIM HOLDING 17,06 0,35 6.261.380,85 17:47
DAGI DAGI GIYIM 7,80 0,13 12.580.508,57 17:48
DAPGM DAP GAYRIMENKUL 34,00 1,25 193.046.541,00 17:48
DARDL DARDANEL 6,01 -0,99 32.302.719,10 17:46
DENGE DENGE HOLDING 2,91 1,39 48.301.028,75 17:47
DERHL DERLUKS YATIRIM HOLDING 9,20 -1,71 47.552.532,65 17:48
DERIM DERIMOD 31,92 1,20 11.433.019,68 17:46
DESA DESA DERI 23,92 0,67 30.542.649,34 17:48
DESPC DESPEC BILGISAYAR 60,15 -9,82 145.082.919,60 17:48
DEVA DEVA HOLDING 72,50 0,76 20.603.128,20 17:47
DGATE DATAGATE BILGISAYAR 43,90 -4,57 12.492.564,22 17:48
DGGYO DOGUS GMYO 32,80 3,14 44.498.861,22 17:47
DGNMO DOGANLAR MOBILYA 11,09 1,84 19.941.821,73 17:48
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,52 2,83 114.065.773,92 17:48
DMRGD DMR UNLU MAMULLER 14,03 0,50 68.802.602,58 17:47
DMSAS DEMISAS DOKUM 5,61 -2,77 12.268.348,35 17:47
DNISI DINAMIK ISI MAKINA YALITIM 14,92 -6,46 56.815.877,57 17:48
DOAS DOGUS OTOMOTIV 312,50 1,38 923.967.537,75 17:48
DOBUR DOGAN BURDA 187,30 -8,32 40.887.804,10 17:48
DOCO DO-CO 4.857,50 0,47 44.265.145,00 17:47
DOFER DOFER YAPI MALZEMELERI 40,30 -1,99 35.467.863,50 17:48
DOGUB DOGUSAN 19,99 -0,05 19.131.511,77 17:48
DOHOL DOGAN HOLDING 13,33 5,13 1.082.957.809,47 17:48
DOKTA DOKTAS DOKUMCULUK 32,50 1,06 11.717.553,72 17:47
DURDO DURAN DOGAN BASIM 15,44 -0,83 5.755.548,96 17:47
DYOBY DYO BOYA 37,18 1,03 56.779.559,42 17:47
DZGYO DENIZ GMYO 4,67 1,30 5.451.112,89 17:47
EBEBK EBEBEK MAGAZACILIK 48,32 0,04 147.464.769,97 17:48
ECILC ECZACIBASI ILAC 50,55 -0,39 199.396.012,30 17:47
ECZYT ECZACIBASI YATIRIM 233,10 1,92 78.049.356,40 17:47
EDATA E-DATA TEKNOLOJI 22,80 -2,56 135.888.236,58 17:47
EDIP EDIP GAYRIMENKUL 15,62 0,84 14.204.314,65 17:47
EGEEN EGE ENDUSTRI 14.920,00 2,90 260.099.227,50 17:47
EGEPO NASMED EGEPOL 17,91 -1,16 52.610.132,30 17:47
EGGUB EGE GUBRE 41,78 0,00 20.103.915,72 17:47
EGPRO EGE PROFIL 221,30 2,03 92.061.772,10 17:48
EGSER EGE SERAMIK 3,60 0,84 7.584.292,63 17:47
EKGYO EMLAK KONUT GMYO 9,63 2,12 1.235.495.140,43 17:48
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,78 2,43 397.874.133,24 17:48
EKSUN EKSUN GIDA 59,90 0,00 19.028.795,05 17:48
ELITE ELITE NATUREL ORGANIK GIDA 45,80 0,70 44.310.918,14 17:47
EMKEL EMEK ELEKTRIK 16,37 -1,86 32.186.294,38 17:47
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 157,90 3,20 186.686.875,90 17:48
ENJSA ENERJISA ENERJI 58,05 1,49 285.107.507,20 17:47
ENKAI ENKA INSAAT 34,44 -0,29 622.648.647,32 17:48
ENSRI ENSARI DERI 29,98 -9,97 143.833.362,52 17:47
EPLAS EGEPLAST 5,95 -1,65 13.775.027,72 17:48
ERBOS ERBOSAN 268,25 0,85 56.412.099,25 17:48
ERCB ERCIYAS CELIK BORU 152,70 0,26 95.399.830,60 17:48
EREGL EREGLI DEMIR CELIK 42,06 0,57 2.444.339.522,14 17:48
ERSU ERSU GIDA 41,02 -9,96 123.236.923,04 17:48
ESCAR ESCAR FILO 234,00 -3,03 178.551.204,40 17:47
ESCOM ESCORT TEKNOLOJI 72,30 -1,09 17.648.374,70 17:47
ESEN ESENBOGA ELEKTRIK 19,94 1,48 39.845.388,01 17:47
ETILR ETILER GIDA 15,37 0,13 10.157.886,85 17:47
ETYAT EURO TREND YAT. ORT. 15,03 0,33 3.798.547,05 17:45
EUHOL EURO YATIRIM HOLDING 3,19 -3,63 28.032.832,27 17:47
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,00 0,00 221.487.840,50 17:48
EUREN EUROPEN ENDUSTRI 16,60 9,93 424.141.505,45 17:48
EUYO EURO YAT. ORT. 19,61 6,40 19.397.780,09 17:47
EYGYO EYG GMYO 10,47 -0,76 24.390.510,78 17:48
FADE FADE GIDA 18,35 -0,22 82.383.186,14 17:47
FENER FENERBAHCE FUTBOL 82,60 -0,24 77.291.441,50 17:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,04 -2,52 94.458.776,14 17:48
FMIZP F-M IZMIT PISTON 305,00 -1,13 28.861.910,75 17:47
FONET FONET BILGI TEKNOLOJILERI 21,64 3,54 173.395.488,92 17:48
FORMT FORMET METAL VE CAM 2,57 0,39 38.784.288,47 17:47
FORTE FORTE BILGI ILETISIM 68,25 0,37 66.603.147,15 17:47
FRIGO FRIGO PAK GIDA 7,42 -1,59 35.992.041,89 17:47
FROTO FORD OTOSAN 1.154,00 5,29 1.280.105.919,00 17:47
FZLGY FUZUL GMYO 11,99 2,22 30.457.271,70 17:48
GARAN GARANTI BANKASI 71,85 4,59 2.955.208.740,65 17:48
GARFA GARANTI FAKTORING 180,30 0,73 51.155.250,00 17:47
GEDIK GEDIK Y. MEN. DEG. 12,98 2,20 14.804.901,83 17:47
GEDZA GEDIZ AMBALAJ 26,92 2,75 21.085.341,62 17:48
GENIL GEN ILAC 67,10 1,21 130.260.808,75 17:48
GENTS GENTAS 9,16 -2,24 7.503.824,03 17:44
GEREL GERSAN ELEKTRIK 37,66 -0,32 92.880.641,64 17:47
GESAN GIRISIM ELEKTRIK SANAYI 65,20 1,56 187.241.593,35 17:48
GIPTA GIPTA OFIS KIRTASIYE 45,78 4,95 89.688.162,60 17:48
GLBMD GLOBAL MEN. DEG. 37,76 -1,67 11.423.947,20 17:47
GLCVY GELECEK VARLIK YONETIMI 42,30 -2,40 35.567.845,96 17:47
GLRYH GULER YAT. HOLDING 11,30 -0,35 15.179.295,61 17:46
GLYHO GLOBAL YAT. HOLDING 12,44 -1,27 135.066.296,67 17:48
GMTAS GIMAT MAGAZACILIK 7,91 0,51 6.728.764,46 17:47
GOKNR GOKNUR GIDA 21,10 -0,47 43.680.176,44 17:48
GOLTS GOLTAS CIMENTO 436,50 -3,48 497.863.521,75 17:47
GOODY GOOD-YEAR 20,90 -1,97 33.355.810,74 17:47
GOZDE GOZDE GIRISIM 23,06 -6,64 156.680.903,46 17:48
GRNYO GARANTI YAT. ORT. 10,31 4,25 13.879.511,90 17:46
GRSEL GUR-SEL TURIZM TASIMACILIK 74,55 9,31 67.101.303,85 17:48
GRTRK GRAINTURK TARIM 66,90 -1,25 18.481.214,25 17:47
GSDDE GSD DENIZCILIK 9,58 -7,80 61.022.267,55 17:48
GSDHO GSD HOLDING 3,97 2,58 57.150.382,45 17:48
GSRAY GALATASARAY SPORTIF 6,59 0,30 86.271.799,20 17:47
GUBRF GUBRE FABRIK. 160,70 -3,25 2.815.669.487,70 17:48
GWIND GALATA WIND ENERJI 24,82 -0,96 58.573.451,00 17:48
GZNMI GEZINOMI SEYAHAT 42,90 2,63 23.490.375,00 17:47
HALKB T. HALK BANKASI 13,44 2,28 598.723.750,94 17:48
HATEK HATAY TEKSTIL 13,49 0,30 14.757.149,53 17:48
HATSN HATSAN GEMI 63,75 -0,55 109.531.872,00 17:47
HDFGS HEDEF GIRISIM 2,05 -4,65 155.003.117,25 17:47
HEDEF HEDEF HOLDING 25,48 1,27 10.937.584,94 17:47
HEKTS HEKTAS 17,04 4,41 1.940.428.907,32 17:48
HKTM HIDROPAR HAREKET KONTROL 19,44 0,88 11.496.655,20 17:47
HLGYO HALK GMYO 2,88 0,35 46.621.098,17 17:46
HTTBT HITIT BILGISAYAR 62,60 -2,19 15.810.579,25 17:47
HUBVC HUB GIRISIM 11,55 0,43 16.595.537,84 17:47
HUNER HUN YENILENEBILIR ENERJI 6,87 1,18 22.979.640,10 17:48
HURGZ HURRIYET GZT. 4,79 -0,21 28.836.065,23 17:47
ICBCT ICBC TURKEY BANK 14,99 1,28 12.893.384,35 17:47
ICUGS ICU GIRISIM 15,65 4,26 3.753.336,73 17:48
IDGYO IDEALIST GMYO 6,00 -1,15 2.223.803,74 17:46
IEYHO ISIKLAR ENERJI YAPI HOL. 4,87 -2,01 89.138.319,06 17:48
IHAAS IHLAS HABER AJANSI 13,22 -0,45 13.020.234,25 17:47
IHEVA IHLAS EV ALETLERI 2,28 -0,44 15.863.510,45 17:47
IHGZT IHLAS GAZETECILIK 1,10 1,85 8.487.467,58 17:47
IHLAS IHLAS HOLDING 1,02 0,99 20.555.165,70 17:47
IHLGM IHLAS GAYRIMENKUL 1,35 4,65 33.028.641,41 17:48
IHYAY IHLAS YAYIN HOLDING 2,47 -1,20 7.328.710,97 17:47
IMASM IMAS MAKINA 17,13 2,57 140.695.787,42 17:48
INDES INDEKS BILGISAYAR 8,98 -1,86 65.556.591,74 17:48
INFO INFO YATIRIM 10,90 -1,09 29.665.409,96 17:47
INGRM INGRAM BILISIM 590,50 -1,09 44.570.856,00 17:47
INTEM INTEMA 312,25 0,73 26.318.026,00 17:47
INVEO INVEO YATIRIM HOLDING 42,16 1,54 65.734.646,64 17:48
INVES INVESTCO HOLDING 339,00 1,19 27.857.426,00 17:47
IPEKE IPEK DOGAL ENERJI 39,16 6,88 304.321.512,84 17:48
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,23 3,60 4.583.687.677,73 17:48
ISDMR ISKENDERUN DEMIR CELIK 34,38 -0,29 78.873.954,14 17:48
ISFIN IS FIN.KIR. 10,20 -0,58 97.469.727,76 17:47
ISGSY IS GIRISIM 24,92 -2,27 16.358.878,20 17:47
ISGYO IS GMYO 14,44 1,69 83.829.064,60 17:47
ISKPL ISIK PLASTIK 7,90 0,51 13.547.304,44 17:45
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,66 2,27 230.019.948,54 17:47
ISSEN ISBIR SENTETIK DOKUMA 10,10 0,20 7.310.150,72 17:47
ISYAT IS YAT. ORT. 11,01 0,18 21.474.113,93 17:47
IZENR IZDEMIR ENERJI 26,96 0,45 99.000.889,82 17:47
IZFAS IZMIR FIRCA 16,92 0,42 32.852.912,51 17:46
IZINV IZ YATIRIM HOLDING 55,25 -0,81 36.229.127,65 17:48
IZMDC IZMIR DEMIR CELIK 6,78 2,73 237.321.658,55 17:47
JANTS JANTSA JANT SANAYI 327,75 -6,09 928.497.380,00 17:48
KAPLM KAPLAMIN 169,10 -5,27 13.619.955,90 17:35
KAREL KAREL ELEKTRONIK 13,94 -1,97 24.203.537,06 17:48
KARSN KARSAN OTOMOTIV 10,04 2,87 255.747.554,66 17:48
KARTN KARTONSAN 142,20 -4,56 157.569.092,40 17:47
KARYE KARTAL YEN. ENERJI 38,30 -0,93 43.795.846,16 17:48
KATMR KATMERCILER EKIPMAN 2,09 0,48 55.828.847,76 17:48
KAYSE KAYSERI SEKER FABRIKASI 28,92 0,14 72.341.206,20 17:48
KBORU KUZEY BORU 108,40 -8,91 795.140.914,00 17:45
KCAER KOCAER CELIK 45,60 0,35 310.042.122,20 17:48
KCHOL KOC HOLDING 203,70 6,65 3.065.854.298,00 17:48
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,56 0,56 17.809.479,77 17:47
KFEIN KAFEIN YAZILIM 135,70 -2,23 58.132.090,20 17:48
KGYO KORAY GMYO 33,62 -0,77 8.858.536,48 17:48
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 -0,76 84.913.186,54 17:47
KLGYO KILER GMYO 5,39 1,70 19.886.868,62 17:48
KLKIM KALEKIM KIMYEVI MADDELER 26,42 -1,27 38.403.495,44 17:47
KLMSN KLIMASAN KLIMA 28,16 -1,12 22.444.203,02 17:47
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,92 1,81 1.328.178,10 17:47
KLRHO KILER HOLDING 42,60 -0,93 10.603.810,76 17:45
KLSER KALESERAMIK 59,40 -0,34 96.760.732,25 17:48
KLSYN KOLEKSIYON MOBILYA 5,95 2,94 8.868.290,08 17:48
KMPUR KIMTEKS POLIURETAN 56,85 1,52 36.257.915,85 17:47
KNFRT KONFRUT GIDA 10,45 2,65 14.002.011,31 17:47
KONKA KONYA KAGIT 45,58 -0,35 27.306.924,14 17:48
KONTR KONTROLMATIK TEKNOLOJI 226,70 1,34 693.838.044,50 17:47
KONYA KONYA CIMENTO 9.955,00 -0,65 308.755.990,00 17:48
KOPOL KOZA POLYESTER 46,26 -1,53 37.173.074,90 17:47
KORDS KORDSA TEKNIK TEKSTIL 86,00 1,42 74.124.463,25 17:48
KOZAA KOZA MADENCILIK 47,82 4,36 417.218.978,50 17:48
KOZAL KOZA ALTIN 22,46 3,98 1.822.049.943,92 17:48
KRDMA KARDEMIR (A) 18,82 0,80 17.802.663,54 17:47
KRDMB KARDEMIR (B) 17,87 0,79 11.456.203,42 17:47
KRDMD KARDEMIR (D) 22,74 0,89 607.307.977,96 17:48
KRGYO KORFEZ GMYO 23,20 1,13 9.723.330,28 17:47
KRONT KRON TEKNOLOJI 20,96 -1,50 13.744.083,84 17:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -0,25 10.522.468,95 17:47
KRSTL KRISTAL KOLA 8,83 0,57 37.011.288,57 17:47
KRTEK KARSU TEKSTIL 32,56 2,97 13.675.020,00 17:47
KRVGD KERVAN GIDA 27,70 0,80 13.353.243,04 17:47
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,90 -1,64 54.765.290,70 17:47
KTSKR KUTAHYA SEKER FABRIKASI 66,40 3,03 22.517.797,20 17:47
KUTPO KUTAHYA PORSELEN 93,30 8,11 131.324.120,40 17:48
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,86 0,32 23.270.067,20 17:47
KZBGY KIZILBUK GYO 20,08 -0,50 41.255.150,62 17:46
KZGYO KUZUGRUP GMYO 22,14 -0,45 39.982.218,42 17:47
LIDER LDR TURIZM 71,15 0,28 61.811.023,10 17:46
LIDFA LIDER FAKTORING 8,09 -0,25 34.290.647,43 17:48
LINK LINK BILGISAYAR 385,00 8,45 99.100.176,25 17:48
LKMNH LOKMAN HEKIM SAGLIK 58,20 1,31 23.570.058,90 17:47
LMKDC LIMAK DOGU ANADOLU 29,54 -2,51 383.616.378,94 17:48
LOGO LOGO YAZILIM 79,05 0,51 39.715.521,40 17:48
LRSHO LORAS HOLDING 2,86 0,00 33.174.886,83 17:47
LUKSK LUKS KADIFE 98,95 1,85 14.483.302,50 17:44
MAALT MARMARIS ALTINYUNUS 1.189,00 2,94 45.498.314,00 17:47
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.211.175,95 17:46
MAGEN MARGUN ENERJI 16,10 3,67 212.995.894,39 17:48
MAKIM MAKIM MAKINE 24,20 3,77 49.983.862,92 17:48
MAKTK MAKINA TAKIM 6,68 9,87 59.600.656,69 17:47
MANAS MANAS ENERJI YONETIMI 9,40 0,53 11.969.824,58 17:47
MARBL TUREKS TURUNC MADENCILIK 16,58 -1,78 56.065.048,15 17:48
MARKA MARKA YATIRIM HOLDING 110,10 7,84 27.682.682,70 17:47
MARTI MARTI OTEL 4,00 2,04 54.343.643,44 17:48
MAVI MAVI GIYIM 70,75 0,07 189.123.686,15 17:48
MEDTR MEDITERA TIBBI MALZEME 30,92 2,25 12.419.481,60 17:46
MEGAP MEGA POLIETILEN 4,67 1,52 25.984.648,36 17:47
MEGMT MEGA METAL 43,86 -0,50 149.453.947,40 17:47
MEKAG MEKA BETON 60,65 0,00 74.693.342,80 17:48
MEPET METRO PETROL VE TESISLERI 12,80 9,40 18.302.695,54 17:45
MERCN MERCAN KIMYA 12,86 -1,08 12.187.268,19 17:47
MERIT MERIT TURIZM 105,90 6,22 32.375.719,20 17:47
MERKO MERKO GIDA 12,52 0,08 24.212.005,89 17:47
METRO METRO HOLDING 2,44 2,95 12.510.069,00 17:48
METUR METEMTUR YATIRIM 8,90 -3,68 43.837.571,22 17:47
MGROS MIGROS TICARET 410,25 0,31 654.955.885,00 17:48
MHRGY MHR GMYO 4,99 -0,80 50.027.435,41 17:48
MIATK MIA TEKNOLOJI 62,80 1,54 1.546.174.714,95 17:48
MIPAZ MILPA 88,10 -2,54 42.387.050,40 17:48
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,88 1,40 21.897.929,43 17:47
MNDTR MONDI TURKEY 6,43 2,23 34.146.851,09 17:48
MOBTL MOBILTEL ILETISIM 5,76 0,70 57.908.072,88 17:47
MOGAN MOGAN ENERJI 17,14 -2,28 893.434.857,42 17:48
MPARK MLP SAGLIK 182,80 3,51 113.144.965,70 17:48
MRGYO MARTI GMYO 4,44 2,07 30.126.388,05 17:48
MRSHL MARSHALL 2.175,00 0,23 69.201.298,00 17:47
MSGYO MISTRAL GMYO 13,18 1,38 4.214.268,08 17:47
MTRKS MATRIKS BILGI DAGITIM 70,20 -1,96 18.378.288,45 17:47
MTRYO METRO YAT. ORT. 8,54 -1,73 1.533.679,87 17:47
MZHLD MAZHAR ZORLU HOLDING 7,85 0,00 7.659.773,87 17:48
NATEN NATUREL ENERJI 52,55 1,25 77.334.671,75 17:47
NETAS NETAS TELEKOM. 79,65 1,21 72.965.295,10 17:47
NIBAS NIGBAS NIGDE BETON 20,26 -2,41 19.601.062,22 17:48
NTGAZ NATURELGAZ 15,87 -2,70 44.871.177,32 17:47
NTHOL NET HOLDING 29,34 3,38 68.889.350,76 17:47
NUGYO NUROL GMYO 6,88 2,23 9.614.880,93 17:47
NUHCM NUH CIMENTO 293,75 -2,89 92.270.366,50 17:47
OBAMS OBA MAKARNACILIK 43,70 0,46 531.257.873,74 17:48
OBASE OBASE BILGISAYAR 47,88 -0,25 24.330.719,50 17:48
ODAS ODAS ELEKTRIK 8,93 2,76 743.492.209,71 17:48
ODINE ODINE TEKNOLOJI 53,10 9,98 32.288.782,50 17:48
OFSYM OFIS YEM GIDA 45,02 0,04 36.171.516,34 17:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,60 -0,49 46.284.437,90 17:47
ORCAY ORCAY ORTAKOY CAY SANAYI 12,01 0,59 20.733.487,68 17:47
ORGE ORGE ENERJI ELEKTRIK 68,80 -0,58 41.511.862,85 17:47
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 199,10 0,61 7.198.641,30 17:48
OSTIM OSTIM ENDUSTRIYEL YAT 5,73 -1,38 31.875.243,06 17:48
OTKAR OTOKAR 457,00 2,47 153.180.153,00 17:48
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,20 2,47 436.421.026,00 17:48
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,39 0,87 12.638.824,74 17:48
OYYAT OYAK YATIRIM MENKUL 41,90 0,10 6.439.008,70 17:46
OZGYO OZDERICI GMYO 5,09 -0,20 29.826.406,23 17:47
OZKGY OZAK GMYO 7,95 1,15 49.251.147,71 17:48
OZRDN OZERDEN AMBALAJ 56,00 -4,68 21.280.547,40 17:46
OZSUB OZSU BALIK 29,68 -2,37 18.257.681,80 17:47
PAGYO PANORA GMYO 37,30 3,90 12.022.733,42 17:47
PAMEL PAMEL ELEKTRIK 131,50 -0,15 18.511.716,00 17:46
PAPIL PAPILON SAVUNMA 127,00 -0,78 41.996.861,00 17:47
PARSN PARSAN 98,40 1,86 26.070.524,05 17:46
PASEU PASIFIK EURASIA LOJISTIK 53,75 -0,65 43.138.061,50 17:48
PATEK PASIFIK TEKNOLOJI 122,00 -7,29 507.929.710,60 17:48
PCILT PC ILETISIM MEDYA 12,78 -1,99 27.406.495,23 17:48
PEGYO PERA GMYO 22,02 9,99 263.029.329,04 17:46
PEKGY PEKER GMYO 12,58 9,97 1.332.287.665,95 17:47
PENGD PENGUEN GIDA 6,39 -0,47 15.150.908,65 17:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,28 1,05 82.672.380,96 17:47
PETKM PETKIM 19,96 -0,20 2.138.698.926,45 17:48
PETUN PINAR ET VE UN 83,25 2,27 12.725.602,15 17:47
PGSUS PEGASUS 813,00 2,72 1.698.346.928,50 17:48
PINSU PINAR SU 23,16 -1,86 12.121.597,72 17:47
PKART PLASTIKKART 83,55 -5,81 40.794.226,35 17:48
PKENT PETROKENT TURIZM 335,50 -1,11 67.262.268,00 17:47
PLTUR PLATFORM TURIZM 16,46 0,06 22.047.286,55 17:47
PNLSN PANELSAN CATI CEPHE 82,05 0,98 26.674.728,00 17:47
PNSUT PINAR SUT 82,00 0,68 9.165.686,45 17:47
POLHO POLISAN HOLDING 14,57 1,89 143.907.392,06 17:47
POLTK POLITEKNIK METAL 20.590,00 0,23 30.274.767,50 17:45
PRDGS PARDUS GIRISIM 6,28 -1,88 17.134.059,71 17:48
PRKAB TURK PRYSMIAN KABLO 34,58 3,29 37.134.382,20 17:48
PRKME PARK ELEK.MADENCILIK 21,74 0,65 12.642.017,94 17:47
PRZMA PRIZMA PRESS MATBAACILIK 56,00 -1,58 39.681.866,10 17:47
PSDTC PERGAMON DIS TICARET 119,30 -5,32 15.159.495,30 17:47
PSGYO PASIFIK GMYO 6,37 -0,93 50.745.500,82 17:47
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 114.558.968,33 17:47
RALYH RAL YATIRIM HOLDING 124,60 0,48 26.017.239,80 17:47
RAYSG RAY SIGORTA 410,50 -1,38 53.999.456,50 17:47
REEDR REEDER TEKNOLOJI 49,50 -5,44 1.594.999.629,81 17:48
RNPOL RAINBOW POLIKARBONAT 37,06 -0,64 13.581.756,62 17:47
RODRG RODRIGO TEKSTIL 91,00 -1,09 5.814.241,45 17:47
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,32 0,90 21.802.299,99 17:47
RUBNS RUBENIS TEKSTIL 25,90 -1,07 8.048.176,88 17:47
RYGYO REYSAS GMYO 27,94 -0,21 54.768.382,38 17:47
RYSAS REYSAS LOJISTIK 35,60 -4,51 48.335.485,54 17:47
SAFKR SAFKAR EGE SOGUTMACILIK 35,82 -4,28 28.524.174,64 17:47
SAHOL SABANCI HOLDING 82,90 5,47 3.307.080.911,75 17:48
SAMAT SARAY MATBAACILIK 45,74 -6,27 121.234.041,62 17:47
SANEL SANEL MUHENDISLIK 27,20 -0,95 2.383.855,26 17:47
SANFM SANIFOAM ENDUSTRI 64,85 -4,35 113.113.763,50 17:47
SANKO SANKO PAZARLAMA 23,10 2,67 19.510.028,22 17:47
SARKY SARKUYSAN 30,32 -0,33 24.303.343,46 17:47
SASA SASA POLYESTER 43,00 9,97 1.292.482.112,58 17:48
SAYAS SAY YENILENEBILIR ENERJI 78,60 -0,51 88.410.869,20 17:47
SDTTR SDT UZAY VE SAVUNMA 302,75 -1,86 196.864.178,50 17:48
SEGYO SEKER GMYO 4,13 -1,20 36.135.304,21 17:47
SEKFK SEKER FIN. KIR. 16,82 0,96 23.527.002,35 17:46
SEKUR SEKURO PLASTIK 15,57 -0,95 7.945.598,17 17:47
SELEC SELCUK ECZA DEPOSU 51,75 2,99 47.359.032,52 17:48
SELGD SELCUK GIDA 54,90 -3,51 5.210.146,50 17:47
SELVA SELVA GIDA 15,44 -1,09 19.726.412,91 17:47
SEYKM SEYITLER KIMYA 5,97 0,84 13.783.906,57 17:47
SILVR SILVERLINE ENDUSTRI 17,59 1,32 13.333.946,77 17:47
SISE SISE CAM 45,30 0,62 1.356.241.798,30 17:48
SKBNK SEKERBANK 4,15 1,72 105.746.818,88 17:48
SKTAS SOKTAS 4,71 1,29 21.524.707,11 17:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,50 -1,77 20.501.559,70 17:47
SKYMD SEKER YATIRIM 10,57 -0,28 72.007.834,35 17:48
SMART SMARTIKS YAZILIM 43,18 -4,09 75.175.726,48 17:47
SMRTG SMART GUNES ENERJISI TEK. 54,90 1,76 272.975.002,30 17:47
SNGYO SINPAS GMYO 3,95 0,77 24.608.519,34 17:47
SNICA SANICA ISI SANAYI 35,40 0,17 76.343.167,98 17:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,36 0,37 28.551.322,16 17:48
SOKM SOK MARKETLER TICARET 58,05 0,17 489.868.519,70 17:48
SONME SONMEZ FILAMENT 79,20 -3,83 5.900.091,25 17:47
SRVGY SERVET GMYO 277,00 -1,42 13.106.153,25 17:47
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,54 0,12 3.908.824,75 17:47
SURGY SUR TATIL EVLERI GMYO 41,58 0,78 88.560.332,22 17:48
SUWEN SUWEN TEKSTIL 19,87 -0,15 14.005.552,74 17:47
TABGD TAB GIDA 132,20 4,34 596.537.855,40 17:48
TARKM TARKIM BITKI KORUMA 635,50 -0,47 147.704.056,00 17:48
TATEN TATLIPINAR ENERJI URETIM 32,96 2,30 154.723.848,10 17:48
TATGD TAT GIDA 25,04 -0,48 39.571.632,38 17:48
TAVHL TAV HAVALIMANLARI 176,80 2,26 709.807.690,10 17:48
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 67,90 1,72 1.346.816.145,95 17:48
TDGYO TREND GMYO 11,19 -0,89 57.839.424,97 17:47
TEKTU TEK-ART TURIZM 3,35 3,72 49.794.829,13 17:47
TERA TERA YATIRIM MENKUL DEGERLER 38,68 1,26 6.765.035,34 17:47
TETMT TETAMAT GIDA 13.425,00 1,70 52.142.420,00 17:47
TEZOL EUROPAP TEZOL KAGIT 19,48 -2,11 102.781.117,74 17:47
TGSAS TGS DIS TICARET 57,05 -3,31 17.336.822,50 17:47
THYAO TURK HAVA YOLLARI 294,75 4,24 10.890.773.659,25 17:48
TKFEN TEKFEN HOLDING 41,04 1,53 160.697.206,72 17:48
TKNSA TEKNOSA IC VE DIS TICARET 39,74 -1,05 166.970.730,54 17:48
TLMAN TRABZON LIMAN 125,00 7,11 110.826.974,50 17:48
TMPOL TEMAPOL POLIMER PLASTIK 100,60 -2,33 34.968.483,45 17:47
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 674.063.174,00 17:47
TNZTP TAPDI TINAZTEPE 59,90 -0,33 13.102.603,00 17:47
TOASO TOFAS OTO. FAB. 272,50 2,44 770.654.181,50 17:48
TRCAS TURCAS PETROL 25,46 7,88 77.947.843,22 17:47
TRGYO TORUNLAR GMYO 40,24 5,89 160.835.841,84 17:48
TRILC TURK ILAC SERUM 16,75 1,45 239.879.530,58 17:47
TSGYO TSKB GMYO 11,15 1,83 29.932.780,89 17:47
TSKB T.S.K.B. 8,44 2,80 150.635.747,42 17:48
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 25.254.447,97 17:48
TTKOM TURK TELEKOM 30,82 0,65 770.326.838,94 17:47
TTRAK TURK TRAKTOR 980,00 6,58 1.036.442.097,00 17:48
TUCLK TUGCELIK 11,49 -0,95 18.221.618,38 17:47
TUKAS TUKAS 7,94 0,63 90.433.328,64 17:48
TUPRS TUPRAS 174,80 3,01 3.615.182.936,70 17:48
TUREX TUREKS TURIZM TASIMACILIK 46,00 6,73 66.695.995,64 17:47
TURGG TURKER PROJE GAYRIMENKUL 690,00 -2,20 27.894.128,50 17:48
TURSG TURKIYE SIGORTA 49,98 -1,61 115.806.545,15 17:48
UFUK UFUK YATIRIM 273,75 1,01 5.852.877,50 17:44
ULAS ULASLAR TURIZM YAT. 25,50 -3,19 10.731.000,24 17:48
ULKER ULKER BISKUVI 102,80 2,39 382.446.797,20 17:48
ULUFA ULUSAL FAKTORING 11,82 -0,17 41.322.249,04 17:47
ULUSE ULUSOY ELEKTRIK 163,30 -1,69 10.408.816,90 17:43
ULUUN ULUSOY UN SANAYI 26,76 2,14 29.622.880,04 17:47
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,61 5,13 53.790.932,07 17:48
USAK USAK SERAMIK 10,18 -0,49 15.765.452,21 17:47
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,77 4,31 621.121.262,19 17:48
VAKFN VAKIF FIN. KIR. 2,73 -0,36 39.709.969,47 17:47
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 15.976.930,37 17:47
VAKKO VAKKO TEKSTIL 76,65 1,05 17.659.738,10 17:47
VANGD VANET GIDA 22,00 -1,17 8.318.304,38 17:47
VBTYZ VBT YAZILIM 33,54 -1,06 45.148.509,46 17:47
VERTU VERUSATURK GIRISIM 42,14 -0,99 16.860.130,76 17:46
VERUS VERUSA HOLDING 237,40 0,85 8.113.482,30 17:47
VESBE VESTEL BEYAZ ESYA 19,17 1,75 279.115.856,37 17:48
VESTL VESTEL 85,35 8,73 1.612.321.064,30 17:47
VKFYO VAKIF YAT. ORT. 23,20 -0,43 23.060.175,98 17:47
VKGYO VAKIF GMYO 1,93 1,58 88.378.968,23 17:48
VKING VIKING KAGIT 39,58 -1,05 16.651.725,44 17:48
VRGYO VERA KONSEPT GMYO 50,05 -9,98 237.058.859,65 17:47
YAPRK YAPRAK SUT VE BESI CIFT. 408,50 -3,83 110.751.452,00 17:48
YATAS YATAS 27,26 2,10 27.342.051,36 17:47
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,80 -0,10 397.074.096,90 17:48
YESIL YESIL YATIRIM HOLDING 3,92 -2,24 42.003.464,51 17:48
YGGYO YENI GIMAT GMYO 44,00 10,00 6.630.468,24 17:46
YGYO YESIL GMYO 5,46 0,74 15.344.600,13 17:47
YKBNK YAPI VE KREDI BANK. 27,48 4,01 3.713.577.219,30 17:48
YKSLN YUKSELEN CELIK 21,88 -5,28 108.549.683,62 17:47
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 72,90 -3,57 54.698.426,10 17:47
YYAPI YESIL YAPI 3,65 1,67 101.230.618,84 17:48
YYLGD YAYLA GIDA 12,91 0,08 84.159.950,79 17:48
ZEDUR ZEDUR ENERJI 79,75 0,95 13.875.945,95 17:47
ZOREN ZORLU ENERJI 5,59 1,45 1.195.467.874,38 17:48
ZRGYO ZIRAAT GMYO 5,98 2,57 29.805.412,83 17:48

Kredi Hesaplama