FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,22 1,07 18.697.483,98 13:47
ACSEL ACIPAYAM SELULOZ 149,20 1,50 7.674.463,90 13:47
ADEL ADEL KALEMCILIK 655,50 2,02 114.787.535,00 13:47
ADESE ADESE GAYRIMENKUL 2,30 0,44 31.836.452,18 13:48
ADGYO ADRA GMYO 28,02 -0,28 24.414.603,20 13:47
AEFES ANADOLU EFES 151,90 0,46 164.524.489,80 13:48
AFYON AFYON CIMENTO 13,84 0,44 147.858.572,31 13:48
AGESA AGESA HAYAT EMEKLILIK 70,95 -1,87 8.497.170,35 13:48
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 150.914.113,00 13:48
AGROT AGROTECH TEKNOLOJI 37,12 5,28 2.412.883.835,70 13:48
AGYO ATAKULE GMYO 8,15 -0,37 6.382.579,76 13:48
AHGAZ AHLATCI DOGALGAZ 13,31 0,68 57.530.774,96 13:48
AKBNK AKBANK 47,26 1,03 1.652.830.420,90 13:48
AKCNS AKCANSA 146,10 0,41 38.100.548,40 13:48
AKENR AK ENERJI 12,70 9,96 150.765.612,61 13:48
AKFGY AKFEN GMYO 2,18 -0,91 41.167.970,98 13:48
AKFYE AKFEN YEN. ENERJI 22,48 1,26 82.815.318,82 13:48
AKGRT AKSIGORTA 6,24 0,81 49.382.710,62 13:48
AKMGY AKMERKEZ GMYO 283,00 2,35 13.673.521,25 13:48
AKSA AKSA 102,20 2,77 124.768.532,25 13:48
AKSEN AKSA ENERJI 34,76 -1,19 66.927.940,26 13:48
AKSGY AKIS GMYO 15,97 0,44 11.668.005,52 13:45
AKSUE AKSU ENERJI 13,74 1,70 4.521.518,76 13:48
AKYHO AKDENIZ YATIRIM HOLDING 6,09 0,16 19.426.420,81 13:47
ALARK ALARKO HOLDING 131,20 -0,61 317.482.580,60 13:48
ALBRK ALBARAKA TURK 4,29 -1,61 37.795.593,53 13:47
ALCAR ALARKO CARRIER 1.625,00 3,31 102.901.268,00 13:47
ALCTL ALCATEL LUCENT TELETAS 115,40 5,77 93.445.105,70 13:46
ALFAS ALFA SOLAR ENERJI 90,00 1,47 176.529.949,35 13:48
ALGYO ALARKO GMYO 42,80 0,33 22.267.142,12 13:48
ALKA ALKIM KAGIT 26,60 -0,82 13.726.658,26 13:47
ALKIM ALKIM KIMYA 31,98 -0,44 17.788.265,52 13:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 -0,40 11.875.133,88 13:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,19 2,19 461.243.258,93 13:48
ALVES ALVES KABLO 63,25 10,00 883.969.204,65 13:48
ANELE ANEL ELEKTRIK 18,39 -0,70 24.870.435,37 13:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 9.638.513,46 13:46
ANHYT ANADOLU HAYAT EMEK. 42,88 -0,46 12.620.058,54 13:47
ANSGR ANADOLU SIGORTA 68,60 -0,58 27.468.399,90 13:45
ARASE DOGU ARAS ENERJI 64,05 1,26 41.560.856,45 13:48
ARCLK ARCELIK 146,40 -1,74 300.277.389,80 13:48
ARDYZ ARD BILISIM TEKNOLOJILERI 40,76 2,41 145.599.144,08 13:48
ARENA ARENA BILGISAYAR 40,02 0,00 7.639.374,56 13:46
ARSAN ARSAN TEKSTIL 14,05 -0,71 14.133.018,23 13:47
ARTMS ARTEMIS HALI 48,80 1,67 33.875.565,54 13:48
ARZUM ARZUM EV ALETLERI 49,62 3,38 52.460.771,20 13:48
ASELS ASELSAN 56,05 1,08 1.084.096.700,50 13:48
ASGYO ASCE GMYO 14,50 0,14 34.193.393,81 13:48
ASTOR ASTOR ENERJI 94,00 1,13 565.826.276,55 13:48
ASUZU ANADOLU ISUZU 96,40 -0,62 297.522.546,80 13:48
ATAGY ATA GMYO 11,95 1,27 724.345,30 13:33
ATAKP ATAKEY PATATES 42,94 1,75 13.250.164,34 13:47
ATATP ATP YAZILIM 106,20 2,31 45.935.642,30 13:48
ATEKS AKIN TEKSTIL 137,50 -5,76 22.869.504,00 13:47
ATLAS ATLAS YAT. ORT. 5,48 1,11 1.861.144,73 13:46
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,80 1,17 1.463.948,91 13:47
AVHOL AVRUPA YATIRIM HOLDING 41,50 0,63 31.904.760,76 13:48
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.538.462,02 13:47
AVPGY AVRUPAKENT GMYO 44,00 0,41 57.724.977,62 13:48
AVTUR AVRASYA PETROL VE TUR. 10,34 1,67 5.269.108,82 13:47
AYCES ALTINYUNUS CESME 711,00 0,57 28.698.030,50 13:48
AYDEM AYDEM ENERJI 28,90 -1,03 16.082.738,72 13:48
AYEN AYEN ENERJI 26,08 -1,58 9.481.381,34 13:48
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 151,60 1,27 34.621.787,10 13:48
AZTEK AZTEK TEKNOLOJI 105,80 0,86 31.647.391,90 13:48
BAGFS BAGFAS 24,44 -1,77 18.861.555,16 13:47
BAKAB BAK AMBALAJ 42,02 -0,94 3.403.206,66 13:48
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 154,50 0,65 19.331.483,80 13:47
BARMA BAREM AMBALAJ 18,01 1,35 7.849.581,89 13:48
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,94 -0,42 8.322.514,89 13:47
BAYRK BAYRAK TABAN SANAYI 53,65 1,80 31.740.131,75 13:47
BEGYO BATI EGE GMYO 4,11 0,00 40.051.504,79 13:48
BERA BERA HOLDING 20,14 -2,61 190.503.464,72 13:48
BEYAZ BEYAZ FILO 22,80 -2,98 21.368.281,48 13:48
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 91.513.243,00 13:48
BIENY BIEN YAPI URUNLERI 41,98 5,21 129.350.865,16 13:48
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 9.792.113,04 13:47
BIMAS BIM MAGAZALAR 357,00 1,56 663.123.614,50 13:47
BINHO 1000 YATIRIMLAR HOL. 522,00 0,68 149.478.676,00 13:47
BIOEN BIOTREND CEVRE VE ENERJI 17,42 0,11 21.579.315,83 13:48
BIZIM BIZIM MAGAZALARI 41,14 0,83 3.341.680,94 13:47
BJKAS BESIKTAS FUTBOL YAT. 52,70 0,00 19.738.980,10 13:48
BLCYT BILICI YATIRIM 16,34 0,55 7.896.813,08 13:48
BMSCH BMS CELIK HASIR 23,34 1,83 4.249.399,80 13:48
BMSTL BMS BIRLESIK METAL 31,80 2,25 8.313.541,90 13:48
BNTAS BANTAS AMBALAJ 13,10 -1,43 18.691.058,76 13:47
BOBET BOGAZICI BETON SANAYI 33,64 -0,53 57.217.577,78 13:48
BORLS BORLEASE OTOMOTIV 31,86 -0,44 31.185.977,80 13:48
BORSK BOR SEKER 37,12 3,11 134.770.139,58 13:48
BOSSA BOSSA 10,10 0,00 5.246.881,33 13:48
BRISA BRISA 122,80 0,24 38.815.147,00 13:48
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,74 -3,38 25.324.056,76 13:47
BRKVY BIRIKIM VARLIK YONETIM 188,70 -9,93 16.299.234,50 13:48
BRLSM BIRLESIM MUHENDISLIK 26,02 0,62 38.237.035,12 13:48
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 641,00 4,06 823.511.813,00 13:48
BRYAT BORUSAN YAT. PAZ. 3.477,50 1,90 152.461.717,50 13:48
BSOKE BATISOKE CIMENTO 25,06 8,02 86.618.135,62 13:48
BTCIM BATI CIMENTO 131,80 7,59 183.817.540,50 13:48
BUCIM BURSA CIMENTO 8,07 0,37 38.907.811,39 13:48
BURCE BURCELIK 177,10 4,18 30.618.925,20 13:47
BURVA BURCELIK VANA 143,50 -1,85 12.376.914,40 13:47
BVSAN BULBULOGLU VINC 103,60 1,67 43.598.840,30 13:47
BYDNR BAYDONER RESTORANLARI 27,30 -0,22 4.725.429,34 13:46
CANTE CAN2 TERMIK 18,63 3,10 278.822.936,14 13:48
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 56,05 0,81 63.020.724,40 13:48
CCOLA COCA COLA ICECEK 570,50 1,51 123.868.954,00 13:48
CELHA CELIK HALAT 41,20 0,10 5.266.789,06 13:47
CEMAS CEMAS DOKUM 3,42 0,59 90.608.973,11 13:48
CEMTS CEMTAS 9,58 -0,52 24.006.042,15 13:47
CEOEM CEO EVENT MEDYA 17,34 0,93 8.279.421,20 13:47
CIMSA CIMSA 31,14 -1,39 149.894.962,06 13:48
CLEBI CELEBI 1.781,00 8,47 474.173.033,00 13:48
CMBTN CIMBETON 4.487,50 4,12 176.927.040,00 13:47
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,70 0,88 9.135.575,42 13:47
COSMO COSMOS YAT. HOLDING 127,50 -3,12 5.518.462,00 13:45
CRDFA CREDITWEST FAKTORING 6,78 1,65 10.704.133,21 13:47
CRFSA CARREFOURSA 167,70 9,97 99.213.075,20 13:47
CUSAN CUHADAROGLU METAL 25,32 2,10 22.048.418,84 13:47
CVKMD CVK MADEN 418,50 0,54 88.461.536,25 13:48
CWENE CW ENERJI 271,25 3,24 167.646.911,25 13:48
DAGHL DAGI YATIRIM HOLDING 17,75 4,04 8.893.262,34 13:47
DAGI DAGI GIYIM 7,82 0,64 2.950.608,89 13:47
DAPGM DAP GAYRIMENKUL 33,24 -0,78 47.699.410,06 13:47
DARDL DARDANEL 6,13 0,66 34.519.161,79 13:47
DENGE DENGE HOLDING 2,86 -1,38 19.439.356,23 13:47
DERHL DERLUKS YATIRIM HOLDING 9,21 0,00 8.943.081,76 13:47
DERIM DERIMOD 31,40 -1,26 6.409.191,82 13:45
DESA DESA DERI 23,76 -0,67 9.360.984,48 13:48
DESPC DESPEC BILGISAYAR 57,60 -5,11 49.933.453,70 13:48
DEVA DEVA HOLDING 72,35 0,21 12.223.266,40 13:47
DGATE DATAGATE BILGISAYAR 44,50 -2,88 7.134.616,78 13:47
DGGYO DOGUS GMYO 32,42 -0,98 8.249.667,12 13:47
DGNMO DOGANLAR MOBILYA 11,10 0,54 5.896.374,65 13:48
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 40.502.879,74 13:46
DMRGD DMR UNLU MAMULLER 14,17 0,78 19.098.147,27 13:48
DMSAS DEMISAS DOKUM 5,67 0,53 5.627.355,31 13:47
DNISI DINAMIK ISI MAKINA YALITIM 14,95 0,74 15.624.613,68 13:48
DOAS DOGUS OTOMOTIV 311,75 -0,56 492.368.414,00 13:48
DOBUR DOGAN BURDA 180,00 -3,85 15.096.260,90 13:48
DOCO DO-CO 4.885,00 0,72 22.686.627,50 13:47
DOFER DOFER YAPI MALZEMELERI 40,90 -1,16 29.578.702,84 13:48
DOGUB DOGUSAN 19,86 -0,70 11.306.031,55 13:46
DOHOL DOGAN HOLDING 12,99 -2,99 313.477.588,37 13:48
DOKTA DOKTAS DOKUMCULUK 32,40 -0,92 8.415.955,16 13:47
DURDO DURAN DOGAN BASIM 15,53 -0,96 2.057.932,69 13:45
DYOBY DYO BOYA 36,04 -2,75 22.377.639,00 13:48
DZGYO DENIZ GMYO 4,47 -4,49 19.877.901,25 13:48
EBEBK EBEBEK MAGAZACILIK 48,04 -0,95 67.997.702,48 13:48
ECILC ECZACIBASI ILAC 50,50 -0,20 72.435.815,90 13:48
ECZYT ECZACIBASI YATIRIM 232,30 -0,30 44.026.271,80 13:48
EDATA E-DATA TEKNOLOJI 22,84 0,26 40.819.398,38 13:47
EDIP EDIP GAYRIMENKUL 15,65 0,26 4.283.500,18 13:48
EGEEN EGE ENDUSTRI 15.772,50 5,70 416.992.545,00 13:48
EGEPO NASMED EGEPOL 18,11 0,06 5.520.062,43 13:45
EGGUB EGE GUBRE 42,48 1,77 8.085.455,60 13:47
EGPRO EGE PROFIL 216,80 -1,59 28.076.460,50 13:47
EGSER EGE SERAMIK 3,67 2,51 6.647.111,67 13:48
EKGYO EMLAK KONUT GMYO 9,85 1,86 685.800.157,75 13:48
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 52,25 4,96 178.826.777,18 13:48
EKSUN EKSUN GIDA 60,40 0,67 11.810.039,90 13:48
ELITE ELITE NATUREL ORGANIK GIDA 46,88 2,49 15.137.558,60 13:48
EMKEL EMEK ELEKTRIK 16,21 -0,80 14.784.343,02 13:47
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 163,90 3,73 124.398.402,00 13:48
ENJSA ENERJISA ENERJI 57,80 -0,34 199.387.752,80 13:48
ENKAI ENKA INSAAT 34,58 0,41 250.295.460,22 13:48
ENSRI ENSARI DERI 27,18 -9,34 86.303.746,60 13:48
EPLAS EGEPLAST 6,02 0,33 6.664.492,33 13:47
ERBOS ERBOSAN 275,75 3,28 57.186.613,50 13:48
ERCB ERCIYAS CELIK BORU 157,80 3,82 94.736.287,40 13:48
EREGL EREGLI DEMIR CELIK 42,34 0,52 1.416.649.763,10 13:48
ERSU ERSU GIDA 43,00 4,83 59.782.757,24 13:48
ESCAR ESCAR FILO 233,70 -0,89 22.247.027,80 13:47
ESCOM ESCORT TEKNOLOJI 72,65 -0,62 13.898.945,70 13:45
ESEN ESENBOGA ELEKTRIK 18,78 -5,91 63.721.541,53 13:48
ETILR ETILER GIDA 15,68 0,77 6.167.790,06 13:47
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.656.068,24 13:44
EUHOL EURO YATIRIM HOLDING 3,17 0,32 17.990.294,32 13:47
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 150,40 1,90 136.882.065,90 13:48
EUREN EUROPEN ENDUSTRI 16,14 0,69 161.223.304,52 13:48
EUYO EURO YAT. ORT. 20,12 2,76 17.874.758,29 13:47
EYGYO EYG GMYO 10,27 -1,34 7.962.337,39 13:48
FADE FADE GIDA 17,88 -2,08 27.186.774,41 13:48
FENER FENERBAHCE FUTBOL 85,05 3,59 85.509.907,95 13:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,28 1,18 39.217.780,12 13:47
FMIZP F-M IZMIT PISTON 319,50 4,75 37.547.448,25 13:48
FONET FONET BILGI TEKNOLOJILERI 20,96 -1,69 75.931.367,34 13:48
FORMT FORMET METAL VE CAM 2,58 -1,15 14.548.327,75 13:48
FORTE FORTE BILGI ILETISIM 71,25 4,78 98.417.164,70 13:47
FRIGO FRIGO PAK GIDA 7,26 -2,02 10.048.540,03 13:48
FROTO FORD OTOSAN 1.132,00 -1,99 599.283.186,00 13:48
FZLGY FUZUL GMYO 12,02 0,17 11.077.982,84 13:48
GARAN GARANTI BANKASI 69,05 0,95 965.462.324,20 13:48
GARFA GARANTI FAKTORING 174,00 -3,06 30.794.453,60 13:47
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 4.982.852,41 13:47
GEDZA GEDIZ AMBALAJ 27,80 2,28 11.201.278,02 13:47
GENIL GEN ILAC 67,25 0,52 42.254.857,40 13:48
GENTS GENTAS 9,17 0,55 2.514.976,37 13:47
GEREL GERSAN ELEKTRIK 37,86 1,01 50.613.406,32 13:47
GESAN GIRISIM ELEKTRIK SANAYI 67,85 -0,66 225.726.427,65 13:48
GIPTA GIPTA OFIS KIRTASIYE 46,10 -0,86 69.038.202,70 13:48
GLBMD GLOBAL MEN. DEG. 38,02 1,66 7.020.494,24 13:47
GLCVY GELECEK VARLIK YONETIMI 43,26 2,61 28.540.568,02 13:45
GLRYH GULER YAT. HOLDING 11,23 -0,80 13.443.198,12 13:47
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 109.782.803,08 13:48
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 4.429.708,03 13:46
GOKNR GOKNUR GIDA 21,14 0,57 24.184.165,58 13:47
GOLTS GOLTAS CIMENTO 445,50 3,30 277.066.545,50 13:48
GOODY GOOD-YEAR 19,49 -7,10 97.360.886,74 13:48
GOZDE GOZDE GIRISIM 23,02 0,09 28.205.281,76 13:47
GRNYO GARANTI YAT. ORT. 10,30 0,00 6.456.509,82 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 76,25 1,87 43.540.356,45 13:47
GRTRK GRAINTURK TARIM 66,65 0,00 13.962.185,00 13:48
GSDDE GSD DENIZCILIK 9,41 -1,57 14.907.816,23 13:46
GSDHO GSD HOLDING 3,97 -0,75 23.620.621,65 13:47
GSRAY GALATASARAY SPORTIF 6,65 0,91 66.894.143,89 13:47
GUBRF GUBRE FABRIK. 159,50 -2,15 476.570.622,70 13:48
GWIND GALATA WIND ENERJI 24,52 -1,53 50.152.760,72 13:48
GZNMI GEZINOMI SEYAHAT 43,52 -1,09 5.557.024,06 13:47
HALKB T. HALK BANKASI 13,46 0,07 256.209.917,71 13:48
HATEK HATAY TEKSTIL 13,51 1,05 35.920.304,67 13:45
HATSN HATSAN GEMI 64,75 1,33 74.268.624,85 13:47
HDFGS HEDEF GIRISIM 2,21 2,79 59.415.351,10 13:48
HEDEF HEDEF HOLDING 25,86 0,47 3.128.821,02 13:42
HEKTS HEKTAS 16,79 -1,81 710.221.458,84 13:48
HKTM HIDROPAR HAREKET KONTROL 19,60 1,40 8.328.424,53 13:46
HLGYO HALK GMYO 2,89 0,35 18.613.552,33 13:47
HTTBT HITIT BILGISAYAR 64,15 1,91 4.915.138,55 13:48
HUBVC HUB GIRISIM 11,95 3,46 20.692.134,63 13:48
HUNER HUN YENILENEBILIR ENERJI 6,84 -0,87 15.312.875,64 13:48
HURGZ HURRIYET GZT. 4,81 0,21 9.255.828,23 13:46
ICBCT ICBC TURKEY BANK 14,86 -0,27 6.307.535,11 13:46
ICUGS ICU GIRISIM 15,40 -0,65 3.049.420,26 13:48
IDGYO IDEALIST GMYO 6,17 1,15 2.588.178,32 13:47
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 17.970.584,06 13:48
IHAAS IHLAS HABER AJANSI 13,37 0,91 5.811.581,36 13:48
IHEVA IHLAS EV ALETLERI 2,25 -1,32 10.003.182,03 13:47
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.175.377,01 13:48
IHLAS IHLAS HOLDING 1,02 0,99 8.365.033,75 13:48
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 12.180.822,46 13:48
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 2.597.816,85 13:46
IMASM IMAS MAKINA 17,08 0,23 47.467.479,88 13:48
INDES INDEKS BILGISAYAR 8,98 0,00 23.559.509,33 13:48
INFO INFO YATIRIM 10,82 -0,82 11.352.839,10 13:47
INGRM INGRAM BILISIM 590,00 0,34 23.373.009,50 13:48
INTEM INTEMA 313,75 -0,08 17.694.893,50 13:47
INVEO INVEO YATIRIM HOLDING 42,00 -0,43 29.787.721,22 13:48
INVES INVESTCO HOLDING 344,75 2,91 4.803.237,75 13:47
IPEKE IPEK DOGAL ENERJI 39,16 1,24 66.296.793,24 13:47
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,47 2,14 1.923.067.188,33 13:48
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,41 29.211.468,46 13:48
ISFIN IS FIN.KIR. 10,25 0,29 19.634.137,40 13:47
ISGSY IS GIRISIM 24,70 -1,44 8.376.715,56 13:47
ISGYO IS GMYO 14,69 0,82 62.304.218,09 13:48
ISKPL ISIK PLASTIK 8,08 1,00 10.117.679,26 13:48
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,56 -1,10 65.098.776,54 13:48
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.480.057,40 13:44
ISYAT IS YAT. ORT. 10,99 0,55 7.587.678,43 13:48
IZENR IZDEMIR ENERJI 27,30 1,49 43.589.133,40 13:48
IZFAS IZMIR FIRCA 17,04 0,83 8.684.013,32 13:46
IZINV IZ YATIRIM HOLDING 53,70 -2,89 30.857.636,70 13:47
IZMDC IZMIR DEMIR CELIK 7,09 2,75 99.755.128,77 13:48
JANTS JANTSA JANT SANAYI 316,50 -2,62 414.891.191,25 13:48
KAPLM KAPLAMIN 175,50 3,85 10.434.827,70 13:48
KAREL KAREL ELEKTRONIK 14,04 0,36 11.228.343,64 13:47
KARSN KARSAN OTOMOTIV 10,02 -0,69 87.349.993,22 13:48
KARTN KARTONSAN 147,90 3,86 80.878.371,40 13:48
KARYE KARTAL YEN. ENERJI 38,80 1,52 21.093.516,52 13:48
KATMR KATMERCILER EKIPMAN 2,11 1,44 50.780.978,41 13:47
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 51.697.505,34 13:48
KBORU KUZEY BORU 114,20 5,35 307.280.220,60 13:48
KCAER KOCAER CELIK 45,68 0,31 147.197.775,78 13:48
KCHOL KOC HOLDING 200,00 -1,67 1.252.279.359,20 13:48
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,35 -1,83 13.548.588,46 13:46
KFEIN KAFEIN YAZILIM 139,20 1,68 59.948.105,20 13:48
KGYO KORAY GMYO 33,04 -0,48 3.469.639,24 13:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 21.171.042,77 13:47
KLGYO KILER GMYO 5,33 -1,48 15.609.267,36 13:47
KLKIM KALEKIM KIMYEVI MADDELER 26,34 -0,15 20.873.550,56 13:48
KLMSN KLIMASAN KLIMA 28,86 2,41 6.501.861,40 13:47
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.508.527,61 13:46
KLRHO KILER HOLDING 42,48 -0,47 5.285.732,48 13:46
KLSER KALESERAMIK 60,35 1,60 64.715.819,50 13:48
KLSYN KOLEKSIYON MOBILYA 6,03 0,50 6.611.056,14 13:46
KMPUR KIMTEKS POLIURETAN 57,00 -0,87 34.976.735,65 13:47
KNFRT KONFRUT GIDA 10,46 -0,76 2.991.088,57 13:47
KONKA KONYA KAGIT 45,96 1,10 17.273.478,28 13:48
KONTR KONTROLMATIK TEKNOLOJI 227,80 -0,18 471.735.072,40 13:48
KONYA KONYA CIMENTO 10.795,00 9,98 750.370.902,50 13:48
KOPOL KOZA POLYESTER 46,14 0,09 23.396.719,82 13:47
KORDS KORDSA TEKNIK TEKSTIL 86,55 0,58 44.294.814,45 13:48
KOZAA KOZA MADENCILIK 48,10 0,25 162.775.166,80 13:48
KOZAL KOZA ALTIN 22,68 1,34 614.455.082,78 13:48
KRDMA KARDEMIR (A) 18,94 0,48 9.086.866,99 13:47
KRDMB KARDEMIR (B) 17,87 0,28 8.081.864,78 13:46
KRDMD KARDEMIR (D) 22,96 0,53 387.286.474,14 13:48
KRGYO KORFEZ GMYO 23,20 0,52 6.795.845,26 13:47
KRONT KRON TEKNOLOJI 21,16 0,76 4.619.557,78 13:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -1,13 5.441.689,79 13:46
KRSTL KRISTAL KOLA 8,88 0,57 15.090.165,06 13:48
KRTEK KARSU TEKSTIL 33,66 2,81 9.869.019,32 13:48
KRVGD KERVAN GIDA 28,30 1,87 9.556.014,76 13:48
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 122,60 -0,57 71.058.010,80 13:47
KTSKR KUTAHYA SEKER FABRIKASI 66,50 -0,30 9.607.431,10 13:46
KUTPO KUTAHYA PORSELEN 96,60 3,87 110.448.178,45 13:48
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,88 -1,17 17.035.004,24 13:47
KZBGY KIZILBUK GYO 20,24 0,30 16.929.678,68 13:47
KZGYO KUZUGRUP GMYO 22,40 1,08 9.696.022,80 13:47
LIDER LDR TURIZM 75,45 5,52 124.420.241,30 13:48
LIDFA LIDER FAKTORING 8,06 -0,49 18.290.513,02 13:47
LINK LINK BILGISAYAR 386,25 2,73 49.122.743,00 13:47
LKMNH LOKMAN HEKIM SAGLIK 59,80 2,05 21.688.953,70 13:48
LMKDC LIMAK DOGU ANADOLU 30,48 3,11 262.456.813,44 13:48
LOGO LOGO YAZILIM 79,40 1,15 37.009.297,45 13:48
LRSHO LORAS HOLDING 2,89 0,70 13.426.545,89 13:46
LUKSK LUKS KADIFE 98,00 -0,36 4.714.962,60 13:46
MAALT MARMARIS ALTINYUNUS 1.187,00 -0,25 16.975.004,00 13:48
MACKO MACKOLIK INTERNET HIZMETLERI 75,05 4,89 67.970.353,65 13:48
MAGEN MARGUN ENERJI 15,23 -5,70 382.383.917,54 13:48
MAKIM MAKIM MAKINE 23,90 -0,99 10.773.201,50 13:46
MAKTK MAKINA TAKIM 6,61 -1,05 59.851.798,07 13:47
MANAS MANAS ENERJI YONETIMI 9,41 -0,42 8.557.940,46 13:46
MARBL TUREKS TURUNC MADENCILIK 16,72 1,03 24.233.276,09 13:47
MARKA MARKA YATIRIM HOLDING 114,90 2,77 15.960.582,20 13:46
MARTI MARTI OTEL 4,00 0,25 16.136.735,57 13:48
MAVI MAVI GIYIM 72,50 2,84 113.477.692,25 13:48
MEDTR MEDITERA TIBBI MALZEME 32,06 1,84 12.660.501,46 13:45
MEGAP MEGA POLIETILEN 4,82 3,21 40.402.638,75 13:48
MEGMT MEGA METAL 44,22 0,50 110.863.834,66 13:48
MEKAG MEKA BETON 61,65 1,57 21.225.356,45 13:48
MEPET METRO PETROL VE TESISLERI 12,84 0,31 8.169.209,64 13:48
MERCN MERCAN KIMYA 12,82 -0,77 6.349.829,69 13:47
MERIT MERIT TURIZM 106,50 1,43 20.811.900,00 13:48
MERKO MERKO GIDA 12,81 2,40 9.889.318,73 13:48
METRO METRO HOLDING 2,42 -1,22 6.037.595,34 13:47
METUR METEMTUR YATIRIM 8,93 0,45 11.045.563,12 13:47
MGROS MIGROS TICARET 413,25 1,22 262.395.153,25 13:48
MHRGY MHR GMYO 5,03 0,60 19.511.767,02 13:47
MIATK MIA TEKNOLOJI 68,35 9,98 1.271.001.350,25 13:48
MIPAZ MILPA 91,00 2,94 20.170.776,20 13:48
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,82 -1,19 16.551.648,21 13:47
MNDTR MONDI TURKEY 6,58 1,23 6.547.259,75 13:47
MOBTL MOBILTEL ILETISIM 5,99 2,57 78.619.693,38 13:48
MOGAN MOGAN ENERJI 18,26 6,78 909.553.908,49 13:48
MPARK MLP SAGLIK 187,40 2,52 75.814.559,40 13:48
MRGYO MARTI GMYO 4,38 -1,13 9.833.936,50 13:48
MRSHL MARSHALL 2.226,00 2,20 66.415.186,00 13:47
MSGYO MISTRAL GMYO 13,25 -0,30 1.968.653,18 13:48
MTRKS MATRIKS BILGI DAGITIM 62,75 -8,39 55.555.228,55 13:48
MTRYO METRO YAT. ORT. 8,44 -0,12 656.555,14 13:47
MZHLD MAZHAR ZORLU HOLDING 7,97 0,13 2.596.087,32 13:47
NATEN NATUREL ENERJI 50,55 -3,53 69.337.332,55 13:47
NETAS NETAS TELEKOM. 87,45 10,00 21.031.025,40 13:43
NIBAS NIGBAS NIGDE BETON 20,06 -0,79 10.029.693,54 13:47
NTGAZ NATURELGAZ 15,72 -1,07 11.504.964,05 13:47
NTHOL NET HOLDING 28,00 -5,66 45.550.635,86 13:48
NUGYO NUROL GMYO 6,90 0,29 4.768.180,05 13:47
NUHCM NUH CIMENTO 300,25 2,47 55.402.699,50 13:48
OBAMS OBA MAKARNACILIK 45,20 3,67 390.809.674,90 13:48
OBASE OBASE BILGISAYAR 48,62 3,31 8.967.331,98 13:47
ODAS ODAS ELEKTRIK 8,98 0,79 377.897.701,41 13:48
ODINE ODINE TEKNOLOJI 58,40 9,98 70.591.292,00 13:48
OFSYM OFIS YEM GIDA 46,04 2,22 12.581.787,88 13:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,90 5,24 71.769.951,50 13:48
ORCAY ORCAY ORTAKOY CAY SANAYI 12,03 0,50 19.703.484,92 13:48
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 22.395.750,80 13:47
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 198,10 -0,30 5.033.258,10 13:48
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 24.400.042,12 13:48
OTKAR OTOKAR 452,25 -2,32 54.578.171,50 13:48
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,35 -0,17 181.115.953,50 13:48
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,46 0,19 10.549.893,19 13:48
OYYAT OYAK YATIRIM MENKUL 41,12 -1,49 4.275.516,84 13:46
OZGYO OZDERICI GMYO 5,11 -1,73 8.841.546,32 13:47
OZKGY OZAK GMYO 8,21 2,50 25.597.195,69 13:47
OZRDN OZERDEN AMBALAJ 55,65 -1,07 10.506.634,35 13:47
OZSUB OZSU BALIK 29,96 1,22 11.133.607,78 13:48
PAGYO PANORA GMYO 38,10 1,76 2.371.110,40 13:47
PAMEL PAMEL ELEKTRIK 132,60 0,76 8.823.731,60 13:47
PAPIL PAPILON SAVUNMA 128,10 1,51 23.808.606,40 13:48
PARSN PARSAN 100,20 1,52 28.355.813,80 13:48
PASEU PASIFIK EURASIA LOJISTIK 54,60 0,92 22.242.292,65 13:48
PATEK PASIFIK TEKNOLOJI 124,10 2,48 275.790.255,20 13:48
PCILT PC ILETISIM MEDYA 12,86 0,47 14.986.292,23 13:47
PEGYO PERA GMYO 22,40 1,73 130.229.261,24 13:48
PEKGY PEKER GMYO 13,72 9,06 1.096.512.242,60 13:48
PENGD PENGUEN GIDA 6,43 0,16 5.723.116,89 13:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 40.636.108,97 13:47
PETKM PETKIM 20,04 0,35 769.738.493,75 13:48
PETUN PINAR ET VE UN 82,65 -0,96 4.035.486,20 13:46
PGSUS PEGASUS 808,00 -1,04 873.746.787,00 13:48
PINSU PINAR SU 24,52 3,11 7.437.132,84 13:47
PKART PLASTIKKART 81,60 -2,10 27.918.390,55 13:47
PKENT PETROKENT TURIZM 337,75 1,27 40.375.166,00 13:48
PLTUR PLATFORM TURIZM 16,76 2,82 48.672.766,20 13:47
PNLSN PANELSAN CATI CEPHE 84,50 4,00 22.444.863,00 13:48
PNSUT PINAR SUT 82,85 -0,66 2.192.332,55 13:46
POLHO POLISAN HOLDING 15,02 1,01 102.377.277,28 13:48
POLTK POLITEKNIK METAL 21.457,50 4,26 42.964.217,50 13:48
PRDGS PARDUS GIRISIM 6,23 -1,11 10.897.916,42 13:45
PRKAB TURK PRYSMIAN KABLO 34,96 1,27 15.754.592,90 13:47
PRKME PARK ELEK.MADENCILIK 21,88 0,09 5.594.478,48 13:47
PRZMA PRIZMA PRESS MATBAACILIK 51,70 -3,09 25.069.756,40 13:48
PSDTC PERGAMON DIS TICARET 120,50 -2,43 6.606.060,60 13:48
PSGYO PASIFIK GMYO 6,34 -0,94 28.884.603,35 13:47
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 47.666.368,24 13:48
RALYH RAL YATIRIM HOLDING 122,60 -2,23 10.207.359,40 13:47
RAYSG RAY SIGORTA 410,75 0,61 11.065.530,50 13:47
REEDR REEDER TEKNOLOJI 51,25 4,51 975.422.097,06 13:48
RNPOL RAINBOW POLIKARBONAT 37,12 1,14 7.940.353,12 13:47
RODRG RODRIGO TEKSTIL 90,70 1,11 2.845.966,20 13:44
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,31 -0,16 11.992.240,12 13:47
RUBNS RUBENIS TEKSTIL 26,36 1,78 7.246.880,84 13:46
RYGYO REYSAS GMYO 27,76 -0,64 25.080.062,36 13:46
RYSAS REYSAS LOJISTIK 34,76 -2,08 23.423.712,52 13:48
SAFKR SAFKAR EGE SOGUTMACILIK 36,32 1,68 6.985.668,38 13:47
SAHOL SABANCI HOLDING 82,50 -0,48 731.483.442,25 13:48
SAMAT SARAY MATBAACILIK 43,50 -5,48 43.174.426,52 13:48
SANEL SANEL MUHENDISLIK 27,78 2,06 1.702.283,86 13:48
SANFM SANIFOAM ENDUSTRI 64,70 0,23 13.743.667,05 13:46
SANKO SANKO PAZARLAMA 22,58 -1,40 11.160.768,50 13:46
SARKY SARKUYSAN 30,52 0,13 8.473.678,78 13:47
SASA SASA POLYESTER 42,48 -1,21 4.997.461.772,40 13:48
SAYAS SAY YENILENEBILIR ENERJI 79,25 1,02 56.714.218,85 13:47
SDTTR SDT UZAY VE SAVUNMA 324,00 7,37 403.145.468,00 13:48
SEGYO SEKER GMYO 4,20 0,96 18.325.896,52 13:48
SEKFK SEKER FIN. KIR. 16,69 -0,24 5.360.977,11 13:44
SEKUR SEKURO PLASTIK 15,68 0,90 6.394.103,47 13:48
SELEC SELCUK ECZA DEPOSU 49,76 -3,10 15.107.180,53 13:48
SELGD SELCUK GIDA 55,05 0,46 3.411.366,35 13:47
SELVA SELVA GIDA 15,49 -0,06 9.731.955,82 13:47
SEYKM SEYITLER KIMYA 6,07 1,17 4.487.594,46 13:47
SILVR SILVERLINE ENDUSTRI 18,70 6,43 18.646.164,65 13:47
SISE SISE CAM 46,12 1,41 1.079.696.708,90 13:48
SKBNK SEKERBANK 4,11 -0,96 66.447.382,00 13:48
SKTAS SOKTAS 4,74 -0,84 6.059.904,05 13:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,60 0,95 11.855.611,70 13:48
SKYMD SEKER YATIRIM 10,63 0,09 18.093.323,20 13:48
SMART SMARTIKS YAZILIM 44,12 1,43 40.987.773,82 13:47
SMRTG SMART GUNES ENERJISI TEK. 55,45 -0,09 98.077.982,70 13:48
SNGYO SINPAS GMYO 4,01 1,52 21.675.385,17 13:47
SNICA SANICA ISI SANAYI 35,04 -1,68 22.327.339,86 13:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,13 -1,29 17.921.458,14 13:48
SOKM SOK MARKETLER TICARET 58,45 0,95 213.944.237,65 13:48
SONME SONMEZ FILAMENT 78,45 -2,79 3.730.589,65 13:48
SRVGY SERVET GMYO 272,50 -1,27 8.196.823,25 13:45
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,76 -0,06 2.022.390,28 13:47
SURGY SUR TATIL EVLERI GMYO 41,60 -0,10 31.292.930,02 13:48
SUWEN SUWEN TEKSTIL 19,72 0,20 5.789.071,23 13:46
TABGD TAB GIDA 131,90 -0,90 110.427.853,30 13:48
TARKM TARKIM BITKI KORUMA 631,50 -0,55 73.280.946,00 13:48
TATEN TATLIPINAR ENERJI URETIM 32,96 0,12 63.451.149,24 13:48
TATGD TAT GIDA 25,76 3,21 41.289.736,52 13:48
TAVHL TAV HAVALIMANLARI 178,40 0,22 422.502.987,50 13:48
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,50 0,15 665.966.040,80 13:48
TDGYO TREND GMYO 11,01 0,00 14.244.262,78 13:48
TEKTU TEK-ART TURIZM 3,29 0,00 10.665.868,33 13:48
TERA TERA YATIRIM MENKUL DEGERLER 37,78 -1,61 2.977.792,50 13:47
TETMT TETAMAT GIDA 12.785,00 -3,51 22.365.415,00 13:45
TEZOL EUROPAP TEZOL KAGIT 20,68 5,83 55.383.939,40 13:48
TGSAS TGS DIS TICARET 58,75 5,48 9.801.174,10 13:47
THYAO TURK HAVA YOLLARI 295,50 -0,76 4.363.624.330,50 13:48
TKFEN TEKFEN HOLDING 40,56 -1,60 80.843.054,72 13:48
TKNSA TEKNOSA IC VE DIS TICARET 39,82 0,45 47.514.347,66 13:48
TLMAN TRABZON LIMAN 121,90 -0,57 39.779.537,10 13:48
TMPOL TEMAPOL POLIMER PLASTIK 97,20 -2,90 23.544.106,20 13:48
TMSN TUMOSAN MOTOR VE TRAKTOR 163,00 2,90 599.519.906,80 13:48
TNZTP TAPDI TINAZTEPE 61,30 2,68 9.822.092,60 13:42
TOASO TOFAS OTO. FAB. 276,50 1,37 594.167.279,00 13:48
TRCAS TURCAS PETROL 24,80 -1,27 12.153.161,92 13:46
TRGYO TORUNLAR GMYO 41,72 3,37 110.772.491,30 13:48
TRILC TURK ILAC SERUM 17,08 2,15 66.279.568,29 13:48
TSGYO TSKB GMYO 11,03 -1,34 17.510.650,02 13:48
TSKB T.S.K.B. 8,42 -0,59 87.875.218,92 13:48
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 27.886.888,59 13:48
TTKOM TURK TELEKOM 30,82 -0,06 431.691.515,80 13:48
TTRAK TURK TRAKTOR 991,00 1,07 468.019.872,00 13:48
TUCLK TUGCELIK 11,45 -0,26 7.268.903,13 13:48
TUKAS TUKAS 7,93 -0,63 47.946.659,35 13:48
TUPRS TUPRAS 175,70 -0,68 1.757.245.213,30 13:48
TUREX TUREKS TURIZM TASIMACILIK 45,26 -2,33 15.808.031,52 13:47
TURGG TURKER PROJE GAYRIMENKUL 674,00 -1,82 20.777.024,00 13:48
TURSG TURKIYE SIGORTA 50,00 0,89 24.182.779,85 13:47
UFUK UFUK YATIRIM 270,00 1,89 3.534.789,50 13:48
ULAS ULASLAR TURIZM YAT. 25,40 0,00 4.504.255,28 13:46
ULKER ULKER BISKUVI 103,90 0,68 197.005.359,20 13:48
ULUFA ULUSAL FAKTORING 11,62 -1,19 29.106.285,33 13:45
ULUSE ULUSOY ELEKTRIK 165,30 0,92 5.516.184,60 13:46
ULUUN ULUSOY UN SANAYI 26,90 0,07 20.558.960,60 13:48
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 17,20 1,96 33.989.047,29 13:47
USAK USAK SERAMIK 10,11 -1,17 3.611.161,63 13:47
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,41 -2,50 382.966.581,87 13:48
VAKFN VAKIF FIN. KIR. 2,71 -0,73 17.075.157,20 13:48
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 5.024.047,37 13:47
VAKKO VAKKO TEKSTIL 78,10 1,69 9.260.184,10 13:46
VANGD VANET GIDA 22,70 4,13 4.528.317,54 13:45
VBTYZ VBT YAZILIM 33,30 -0,36 41.901.947,50 13:47
VERTU VERUSATURK GIRISIM 43,46 2,74 9.963.547,54 13:47
VERUS VERUSA HOLDING 242,40 0,17 4.996.518,40 13:42
VESBE VESTEL BEYAZ ESYA 19,20 0,52 71.008.280,10 13:48
VESTL VESTEL 85,10 0,12 1.358.300.807,50 13:48
VKFYO VAKIF YAT. ORT. 23,14 -1,11 7.431.467,06 13:45
VKGYO VAKIF GMYO 1,91 -0,52 20.535.474,59 13:48
VKING VIKING KAGIT 40,38 1,41 12.153.112,88 13:48
VRGYO VERA KONSEPT GMYO 45,06 -9,97 213.899.053,54 13:47
YAPRK YAPRAK SUT VE BESI CIFT. 401,50 -3,95 71.579.425,75 13:48
YATAS YATAS 28,40 2,60 27.110.603,94 13:48
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,50 1,24 206.982.709,70 13:48
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 7.710.297,71 13:46
YGGYO YENI GIMAT GMYO 45,72 3,91 59.313.125,30 13:47
YGYO YESIL GMYO 5,38 -2,54 6.652.494,85 13:47
YKBNK YAPI VE KREDI BANK. 27,48 -0,07 1.412.988.993,50 13:48
YKSLN YUKSELEN CELIK 21,64 0,19 33.843.433,34 13:48
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,50 -0,48 19.279.707,85 13:48
YYAPI YESIL YAPI 3,59 -1,37 25.025.361,61 13:48
YYLGD YAYLA GIDA 12,91 0,08 70.619.718,64 13:48
ZEDUR ZEDUR ENERJI 77,75 -2,20 9.326.693,00 13:47
ZOREN ZORLU ENERJI 5,94 4,58 1.991.572.902,95 13:48
ZRGYO ZIRAAT GMYO 6,00 -0,33 6.921.850,60 13:46

Kredi Hesaplama