FİNANS

Bize Ulaşın BİZE ULAŞIN

metro petrol ve tesisleri - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,00 12,66 13,32 16.808.267,26
13,02 12,20 13,20 21.848.611,66
12,47 12,00 12,83 17.567.394,78
12,22 12,15 13,45 16.666.159,68
13,45 12,27 13,65 14.740.965,70
12,85 12,21 12,85 5.752.233,58
12,35 11,58 12,47 11.716.782,70
11,75 11,18 11,75 6.444.155,01
11,12 11,08 11,80 14.172.997,53
11,29 11,29 12,10 19.802.347,37
12,20 12,00 13,69 17.015.809,78
13,23 12,81 14,59 25.683.142,25
13,56 11,94 13,96 16.005.699,09
12,80 11,61 12,87 18.747.986,62
11,70 11,00 11,99 7.799.451,75
11,58 11,15 12,02 7.059.857,01
11,76 11,30 12,34 7.946.360,28
11,65 11,50 12,35 5.531.303,39
12,20 12,00 12,70 6.693.668,32
12,30 12,26 12,83 9.366.271,05
12,83 12,20 13,39 16.115.075,73