FİNANS

Bize Ulaşın BİZE ULAŞIN

matriks bilgi dagitim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
63,15 62,95 68,80 27.553.932,10
68,50 68,50 72,35 22.862.936,20
71,60 69,85 77,55 87.682.641,55
70,50 69,75 78,90 57.868.286,10
75,40 75,40 81,80 48.769.819,05
80,75 79,05 81,90 43.301.742,30
80,95 78,35 81,75 46.634.617,50
78,10 74,75 80,20 55.559.642,40
75,05 75,05 79,00 51.825.240,95
77,05 76,05 82,25 61.537.595,65
77,65 75,85 83,50 148.723.675,00
83,60 82,50 89,90 60.473.819,35
88,00 83,40 92,95 103.302.812,45
89,00 88,60 96,85 80.646.984,15
95,60 91,00 97,80 245.949.537,25
88,95 86,60 90,00 68.729.105,55
88,00 85,50 89,85 64.518.162,15
88,70 85,10 90,40 98.246.286,00
87,00 84,00 88,00 73.781.502,75
86,10 82,45 87,50 126.617.062,30
84,00 82,40 88,00 70.884.884,90
86,95 83,75 88,85 79.861.275,25
87,20 85,70 89,90 62.364.397,30
88,00 84,00 88,80 65.196.932,00

Kredi Hesaplama