FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 34.096.370,22 17:12
ACSEL ACIPAYAM SELULOZ 151,40 2,99 20.152.006,60 17:11
ADEL ADEL KALEMCILIK 654,50 1,87 186.236.715,50 17:12
ADESE ADESE GAYRIMENKUL 2,31 0,87 48.283.217,64 17:12
ADGYO ADRA GMYO 28,32 0,78 32.522.095,28 17:11
AEFES ANADOLU EFES 152,80 1,06 279.456.079,40 17:12
AFYON AFYON CIMENTO 13,60 -1,31 204.782.678,81 17:12
AGESA AGESA HAYAT EMEKLILIK 71,65 -0,90 24.027.750,00 17:09
AGHOL ANADOLU GRUBU HOLDING 270,25 -1,01 210.610.969,00 17:12
AGROT AGROTECH TEKNOLOJI 37,02 4,99 2.789.925.557,00 17:12
AGYO ATAKULE GMYO 8,03 -1,83 26.748.509,82 17:12
AHGAZ AHLATCI DOGALGAZ 13,44 1,66 97.492.292,79 17:12
AKBNK AKBANK 46,76 -0,04 2.632.655.382,00 17:12
AKCNS AKCANSA 146,10 0,41 84.080.229,00 17:12
AKENR AK ENERJI 12,70 9,96 156.075.114,31 17:12
AKFGY AKFEN GMYO 2,21 0,45 82.413.337,28 17:12
AKFYE AKFEN YEN. ENERJI 22,58 1,71 117.723.502,18 17:12
AKGRT AKSIGORTA 6,23 0,65 68.079.479,19 17:12
AKMGY AKMERKEZ GMYO 286,75 3,71 22.986.068,00 17:11
AKSA AKSA 100,90 1,46 158.980.006,45 17:12
AKSEN AKSA ENERJI 34,36 -2,33 199.138.097,18 17:12
AKSGY AKIS GMYO 16,26 2,26 37.286.745,78 17:12
AKSUE AKSU ENERJI 13,63 0,89 7.987.883,77 17:11
AKYHO AKDENIZ YATIRIM HOLDING 6,15 1,15 46.364.229,88 17:12
ALARK ALARKO HOLDING 130,10 -1,44 464.842.530,30 17:12
ALBRK ALBARAKA TURK 4,35 -0,23 57.970.887,74 17:12
ALCAR ALARKO CARRIER 1.607,00 2,16 143.686.119,00 17:12
ALCTL ALCATEL LUCENT TELETAS 116,00 6,32 162.801.605,90 17:12
ALFAS ALFA SOLAR ENERJI 97,55 9,98 681.979.359,55 17:12
ALGYO ALARKO GMYO 42,92 0,61 33.435.739,08 17:12
ALKA ALKIM KAGIT 26,98 0,60 22.142.446,70 17:12
ALKIM ALKIM KIMYA 31,96 -0,50 29.598.781,66 17:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,52 0,27 18.027.477,97 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,37 2,92 733.755.290,58 17:12
ALVES ALVES KABLO 63,25 10,00 929.695.918,65 17:12
ANELE ANEL ELEKTRIK 18,49 -0,16 32.281.727,92 17:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,54 1,21 15.800.548,00 17:12
ANHYT ANADOLU HAYAT EMEK. 42,64 -1,02 21.358.525,82 17:12
ANSGR ANADOLU SIGORTA 68,50 -0,72 43.879.342,80 17:12
ARASE DOGU ARAS ENERJI 64,65 2,21 63.993.030,90 17:12
ARCLK ARCELIK 144,60 -2,95 463.168.264,50 17:12
ARDYZ ARD BILISIM TEKNOLOJILERI 41,32 3,82 228.558.584,94 17:11
ARENA ARENA BILGISAYAR 40,34 0,80 19.260.869,32 17:11
ARSAN ARSAN TEKSTIL 14,01 -0,99 17.129.412,51 17:11
ARTMS ARTEMIS HALI 49,56 3,25 54.220.546,54 17:12
ARZUM ARZUM EV ALETLERI 48,78 1,63 71.378.882,16 17:11
ASELS ASELSAN 55,80 0,63 1.771.775.343,25 17:12
ASGYO ASCE GMYO 14,70 1,52 60.408.629,07 17:12
ASTOR ASTOR ENERJI 95,50 2,74 1.360.419.723,30 17:12
ASUZU ANADOLU ISUZU 92,65 -4,48 453.369.660,45 17:11
ATAGY ATA GMYO 11,92 1,02 1.930.730,51 17:11
ATAKP ATAKEY PATATES 43,30 2,61 37.589.041,82 17:12
ATATP ATP YAZILIM 107,80 3,85 87.087.366,90 17:11
ATEKS AKIN TEKSTIL 140,50 -3,70 47.102.117,40 17:10
ATLAS ATLAS YAT. ORT. 5,45 0,55 3.658.865,66 17:11
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,86 1,95 2.888.152,57 17:10
AVHOL AVRUPA YATIRIM HOLDING 43,82 6,26 61.378.862,10 17:12
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 16.100.187,28 17:12
AVPGY AVRUPAKENT GMYO 45,10 2,92 179.893.774,26 17:12
AVTUR AVRASYA PETROL VE TUR. 10,27 0,98 8.727.908,18 17:11
AYCES ALTINYUNUS CESME 746,00 5,52 77.083.952,50 17:12
AYDEM AYDEM ENERJI 28,52 -2,33 34.885.709,60 17:12
AYEN AYEN ENERJI 26,90 1,51 55.666.811,38 17:11
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,60 1,27 53.386.697,80 17:12
AZTEK AZTEK TEKNOLOJI 104,40 -0,48 61.769.408,10 17:12
BAGFS BAGFAS 24,74 -0,56 25.370.540,90 17:12
BAKAB BAK AMBALAJ 43,40 2,31 7.936.267,44 17:11
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,50 0,65 30.960.650,80 17:12
BARMA BAREM AMBALAJ 18,22 2,53 12.840.807,59 17:12
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,08 0,32 13.663.679,56 17:12
BAYRK BAYRAK TABAN SANAYI 53,15 0,85 47.890.309,00 17:12
BEGYO BATI EGE GMYO 4,11 0,00 62.852.485,48 17:12
BERA BERA HOLDING 20,36 -1,55 383.933.740,47 17:12
BEYAZ BEYAZ FILO 22,52 -4,17 35.742.481,28 17:11
BFREN BOSCH FREN SISTEMLERI 1.056,00 1,64 145.143.067,00 17:12
BIENY BIEN YAPI URUNLERI 42,02 5,31 167.289.945,70 17:12
BIGCH BUYUK SEFLER BIGCHEFS 25,18 1,29 17.749.378,24 17:12
BIMAS BIM MAGAZALAR 359,25 2,20 964.570.445,50 17:12
BINHO 1000 YATIRIMLAR HOL. 523,00 0,87 408.160.367,00 17:12
BIOEN BIOTREND CEVRE VE ENERJI 17,71 1,78 49.138.012,74 17:12
BIZIM BIZIM MAGAZALARI 42,00 2,94 7.637.798,40 17:11
BJKAS BESIKTAS FUTBOL YAT. 51,35 -2,56 40.079.707,55 17:11
BLCYT BILICI YATIRIM 16,87 3,82 15.609.255,82 17:12
BMSCH BMS CELIK HASIR 23,58 2,88 8.679.220,84 17:11
BMSTL BMS BIRLESIK METAL 32,12 3,28 14.067.743,06 17:11
BNTAS BANTAS AMBALAJ 12,65 -4,82 38.452.391,05 17:12
BOBET BOGAZICI BETON SANAYI 34,52 2,07 110.584.268,22 17:12
BORLS BORLEASE OTOMOTIV 31,66 -1,06 66.336.527,24 17:12
BORSK BOR SEKER 37,94 5,39 390.677.674,56 17:12
BOSSA BOSSA 10,13 0,30 8.901.657,89 17:12
BRISA BRISA 122,50 0,00 57.149.777,10 17:12
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 43,98 1,81 52.640.734,84 17:12
BRKVY BIRIKIM VARLIK YONETIM 192,20 -8,26 29.387.692,10 17:12
BRLSM BIRLESIM MUHENDISLIK 26,50 2,47 87.210.695,14 17:11
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 633,50 2,84 1.209.180.700,00 17:12
BRYAT BORUSAN YAT. PAZ. 3.452,50 1,17 238.139.527,50 17:12
BSOKE BATISOKE CIMENTO 25,52 10,00 199.770.743,70 17:12
BTCIM BATI CIMENTO 134,20 9,55 459.450.696,10 17:12
BUCIM BURSA CIMENTO 8,04 0,00 61.732.647,84 17:12
BURCE BURCELIK 187,00 10,00 64.195.788,10 17:12
BURVA BURCELIK VANA 153,00 4,65 22.327.874,80 17:12
BVSAN BULBULOGLU VINC 102,10 0,20 72.693.642,90 17:12
BYDNR BAYDONER RESTORANLARI 27,96 2,19 10.472.698,06 17:12
CANTE CAN2 TERMIK 18,46 2,16 395.825.058,93 17:12
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,20 2,88 153.382.330,10 17:12
CCOLA COCA COLA ICECEK 571,50 1,69 163.647.433,50 17:12
CELHA CELIK HALAT 41,12 -0,10 7.738.425,26 17:10
CEMAS CEMAS DOKUM 3,43 0,88 136.740.738,62 17:12
CEMTS CEMTAS 9,60 -0,31 39.852.195,11 17:12
CEOEM CEO EVENT MEDYA 17,50 1,86 12.668.227,64 17:11
CIMSA CIMSA 31,06 -1,65 219.239.706,70 17:12
CLEBI CELEBI 1.714,00 4,38 628.466.390,00 17:12
CMBTN CIMBETON 4.370,00 1,39 237.315.517,50 17:12
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 15.591.901,85 17:12
COSMO COSMOS YAT. HOLDING 130,80 -0,61 9.300.322,20 17:10
CRDFA CREDITWEST FAKTORING 6,79 1,80 20.246.453,07 17:12
CRFSA CARREFOURSA 167,70 9,97 172.094.510,00 17:12
CUSAN CUHADAROGLU METAL 25,46 2,66 36.500.640,22 17:12
CVKMD CVK MADEN 423,00 1,62 131.953.715,75 17:12
CWENE CW ENERJI 281,00 6,95 382.590.111,75 17:12
DAGHL DAGI YATIRIM HOLDING 17,50 2,58 10.742.131,90 17:11
DAGI DAGI GIYIM 7,88 1,42 5.594.899,46 17:12
DAPGM DAP GAYRIMENKUL 33,22 -0,84 79.277.709,82 17:11
DARDL DARDANEL 6,14 0,82 49.585.430,65 17:12
DENGE DENGE HOLDING 2,93 1,03 31.496.916,11 17:12
DERHL DERLUKS YATIRIM HOLDING 9,21 0,00 20.179.766,98 17:12
DERIM DERIMOD 32,26 1,45 8.516.786,96 17:11
DESA DESA DERI 23,64 -1,17 15.586.463,72 17:12
DESPC DESPEC BILGISAYAR 57,90 -4,61 76.410.518,45 17:12
DEVA DEVA HOLDING 71,80 -0,55 25.802.005,05 17:10
DGATE DATAGATE BILGISAYAR 45,24 -1,27 9.650.423,90 17:12
DGGYO DOGUS GMYO 33,58 2,57 13.508.891,20 17:11
DGNMO DOGANLAR MOBILYA 10,80 -2,17 16.160.718,87 17:11
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.805.721,98 17:09
DMRGD DMR UNLU MAMULLER 14,44 2,70 46.713.797,46 17:12
DMSAS DEMISAS DOKUM 5,81 3,01 10.790.380,58 17:11
DNISI DINAMIK ISI MAKINA YALITIM 15,14 2,02 24.022.294,75 17:12
DOAS DOGUS OTOMOTIV 312,75 -0,24 680.079.115,75 17:12
DOBUR DOGAN BURDA 179,90 -3,90 21.162.533,30 17:12
DOCO DO-CO 4.877,50 0,57 33.680.060,00 17:11
DOFER DOFER YAPI MALZEMELERI 42,14 1,84 66.625.149,38 17:11
DOGUB DOGUSAN 20,04 0,20 20.924.238,04 17:11
DOHOL DOGAN HOLDING 12,95 -3,29 455.729.714,49 17:12
DOKTA DOKTAS DOKUMCULUK 33,08 1,16 15.153.828,44 17:12
DURDO DURAN DOGAN BASIM 16,03 2,23 5.885.044,96 17:11
DYOBY DYO BOYA 36,08 -2,64 32.896.226,00 17:12
DZGYO DENIZ GMYO 4,65 -0,64 34.757.564,16 17:12
EBEBK EBEBEK MAGAZACILIK 49,02 1,07 128.597.540,10 17:12
ECILC ECZACIBASI ILAC 50,00 -1,19 130.709.521,90 17:12
ECZYT ECZACIBASI YATIRIM 234,30 0,56 69.215.604,30 17:12
EDATA E-DATA TEKNOLOJI 22,80 0,09 59.924.819,98 17:12
EDIP EDIP GAYRIMENKUL 15,71 0,64 9.189.642,92 17:12
EGEEN EGE ENDUSTRI 15.975,00 7,05 550.916.287,50 17:12
EGEPO NASMED EGEPOL 18,08 -0,11 8.136.855,94 17:11
EGGUB EGE GUBRE 43,18 3,45 17.043.399,74 17:10
EGPRO EGE PROFIL 215,90 -2,00 50.112.736,40 17:12
EGSER EGE SERAMIK 3,66 2,23 8.951.588,31 17:10
EKGYO EMLAK KONUT GMYO 10,02 3,62 1.497.293.830,65 17:12
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,40 7,27 360.989.803,28 17:12
EKSUN EKSUN GIDA 61,10 1,83 29.430.813,30 17:12
ELITE ELITE NATUREL ORGANIK GIDA 46,92 2,58 31.723.952,06 17:12
EMKEL EMEK ELEKTRIK 16,09 -1,53 26.122.363,05 17:12
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,50 6,01 209.527.604,60 17:12
ENJSA ENERJISA ENERJI 58,10 0,17 343.630.827,50 17:12
ENKAI ENKA INSAAT 34,66 0,64 445.726.377,56 17:12
ENSRI ENSARI DERI 27,00 -9,94 127.702.023,16 17:12
EPLAS EGEPLAST 6,18 3,00 13.029.283,81 17:12
ERBOS ERBOSAN 272,00 1,87 83.280.161,75 17:12
ERCB ERCIYAS CELIK BORU 157,20 3,42 147.716.456,90 17:12
EREGL EREGLI DEMIR CELIK 42,14 0,05 2.229.311.735,80 17:12
ERSU ERSU GIDA 42,80 4,34 74.285.349,42 17:11
ESCAR ESCAR FILO 230,00 -2,46 42.018.540,70 17:11
ESCOM ESCORT TEKNOLOJI 73,90 1,09 22.444.053,55 17:11
ESEN ESENBOGA ELEKTRIK 18,95 -5,06 87.492.879,76 17:12
ETILR ETILER GIDA 15,68 0,77 11.862.025,77 17:12
ETYAT EURO TREND YAT. ORT. 15,32 2,82 6.739.142,51 17:10
EUHOL EURO YATIRIM HOLDING 3,17 0,32 21.647.956,98 17:11
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,80 3,52 324.802.756,80 17:12
EUREN EUROPEN ENDUSTRI 16,30 1,68 218.917.736,04 17:12
EUYO EURO YAT. ORT. 19,47 -0,56 23.358.636,17 17:10
EYGYO EYG GMYO 10,35 -0,58 12.861.914,23 17:12
FADE FADE GIDA 18,03 -1,26 41.940.461,18 17:12
FENER FENERBAHCE FUTBOL 86,00 4,75 140.297.281,00 17:12
FLAP FLAP KONGRE TOPLANTI HIZ. 10,47 3,05 90.804.945,00 17:12
FMIZP F-M IZMIT PISTON 325,50 6,72 90.370.396,75 17:12
FONET FONET BILGI TEKNOLOJILERI 21,24 -0,38 106.114.220,12 17:12
FORMT FORMET METAL VE CAM 2,61 0,00 26.761.741,74 17:12
FORTE FORTE BILGI ILETISIM 70,75 4,04 123.700.719,80 17:12
FRIGO FRIGO PAK GIDA 7,35 -0,81 13.762.457,10 17:11
FROTO FORD OTOSAN 1.121,00 -2,94 989.419.149,00 17:12
FZLGY FUZUL GMYO 12,18 1,50 27.320.645,07 17:12
GARAN GARANTI BANKASI 68,25 -0,22 1.602.527.511,85 17:12
GARFA GARANTI FAKTORING 172,60 -3,84 48.382.222,40 17:12
GEDIK GEDIK Y. MEN. DEG. 13,26 1,92 9.225.812,04 17:11
GEDZA GEDIZ AMBALAJ 27,58 1,47 15.911.316,38 17:11
GENIL GEN ILAC 66,55 -0,52 74.909.823,00 17:12
GENTS GENTAS 9,22 1,10 4.640.072,30 17:12
GEREL GERSAN ELEKTRIK 38,66 3,15 80.027.867,10 17:12
GESAN GIRISIM ELEKTRIK SANAYI 71,00 3,95 444.713.081,80 17:12
GIPTA GIPTA OFIS KIRTASIYE 45,96 -1,16 97.623.227,26 17:11
GLBMD GLOBAL MEN. DEG. 38,46 2,83 11.627.823,00 17:10
GLCVY GELECEK VARLIK YONETIMI 42,74 1,38 56.053.840,34 17:12
GLRYH GULER YAT. HOLDING 11,46 1,24 20.096.993,64 17:11
GLYHO GLOBAL YAT. HOLDING 12,66 1,28 149.884.315,54 17:12
GMTAS GIMAT MAGAZACILIK 7,91 0,13 6.759.064,80 17:10
GOKNR GOKNUR GIDA 21,46 2,09 44.422.402,86 17:12
GOLTS GOLTAS CIMENTO 437,25 1,39 381.004.772,50 17:12
GOODY GOOD-YEAR 19,34 -7,82 130.800.298,82 17:12
GOZDE GOZDE GIRISIM 22,94 -0,26 44.457.268,68 17:09
GRNYO GARANTI YAT. ORT. 10,34 0,39 10.094.582,56 17:12
GRSEL GUR-SEL TURIZM TASIMACILIK 77,40 3,41 66.003.024,55 17:11
GRTRK GRAINTURK TARIM 67,65 1,50 28.095.875,15 17:12
GSDDE GSD DENIZCILIK 9,44 -1,26 19.910.825,35 17:11
GSDHO GSD HOLDING 3,95 -1,25 48.689.506,55 17:12
GSRAY GALATASARAY SPORTIF 6,68 1,37 146.050.071,74 17:12
GUBRF GUBRE FABRIK. 159,40 -2,21 708.798.038,20 17:12
GWIND GALATA WIND ENERJI 24,72 -0,72 71.276.247,02 17:12
GZNMI GEZINOMI SEYAHAT 44,54 1,23 10.458.907,22 17:11
HALKB T. HALK BANKASI 13,49 0,30 398.771.555,15 17:12
HATEK HATAY TEKSTIL 13,49 0,90 39.527.042,99 17:12
HATSN HATSAN GEMI 66,40 3,91 236.061.586,70 17:12
HDFGS HEDEF GIRISIM 2,21 2,79 88.328.034,12 17:12
HEDEF HEDEF HOLDING 26,18 1,71 5.786.129,16 17:11
HEKTS HEKTAS 16,86 -1,40 1.172.250.183,11 17:12
HKTM HIDROPAR HAREKET KONTROL 19,93 3,10 15.039.490,57 17:12
HLGYO HALK GMYO 2,92 1,39 44.582.663,91 17:09
HTTBT HITIT BILGISAYAR 65,45 3,97 31.486.523,25 17:10
HUBVC HUB GIRISIM 11,89 2,94 36.426.623,70 17:11
HUNER HUN YENILENEBILIR ENERJI 6,99 1,30 29.483.583,09 17:12
HURGZ HURRIYET GZT. 4,82 0,42 18.400.093,01 17:11
ICBCT ICBC TURKEY BANK 15,03 0,87 9.774.232,28 17:12
ICUGS ICU GIRISIM 16,49 6,39 9.617.939,92 17:11
IDGYO IDEALIST GMYO 6,30 3,28 3.600.898,59 17:11
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 -0,20 25.388.570,44 17:12
IHAAS IHLAS HABER AJANSI 13,57 2,42 9.545.267,62 17:12
IHEVA IHLAS EV ALETLERI 2,25 -1,32 18.051.629,13 17:12
IHGZT IHLAS GAZETECILIK 1,10 0,92 8.501.456,20 17:12
IHLAS IHLAS HOLDING 1,03 1,98 16.252.941,62 17:12
IHLGM IHLAS GAYRIMENKUL 1,39 3,73 20.579.244,96 17:11
IHYAY IHLAS YAYIN HOLDING 2,51 0,80 4.214.147,53 17:12
IMASM IMAS MAKINA 17,18 0,82 81.953.213,61 17:12
INDES INDEKS BILGISAYAR 9,06 0,89 41.581.649,97 17:12
INFO INFO YATIRIM 10,90 -0,09 20.612.001,49 17:11
INGRM INGRAM BILISIM 596,00 1,36 47.516.450,50 17:11
INTEM INTEMA 318,00 1,27 36.625.736,75 17:12
INVEO INVEO YATIRIM HOLDING 41,84 -0,81 45.574.699,14 17:11
INVES INVESTCO HOLDING 345,50 3,13 9.064.134,75 17:11
IPEKE IPEK DOGAL ENERJI 40,26 4,08 157.224.186,32 17:12
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,33 0,89 3.536.429.391,87 17:12
ISDMR ISKENDERUN DEMIR CELIK 34,64 0,70 52.968.453,48 17:12
ISFIN IS FIN.KIR. 10,31 0,88 34.706.206,90 17:12
ISGSY IS GIRISIM 24,66 -1,60 16.935.867,70 17:12
ISGYO IS GMYO 14,62 0,34 100.053.407,47 17:12
ISKPL ISIK PLASTIK 8,07 0,88 16.530.696,70 17:11
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,94 0,13 133.857.387,62 17:12
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.571.403,81 17:12
ISYAT IS YAT. ORT. 10,98 0,46 12.611.728,78 17:11
IZENR IZDEMIR ENERJI 27,80 3,35 89.105.905,72 17:12
IZFAS IZMIR FIRCA 16,92 0,12 21.063.964,95 17:11
IZINV IZ YATIRIM HOLDING 53,60 -3,07 38.231.695,15 17:12
IZMDC IZMIR DEMIR CELIK 7,08 2,61 128.301.228,44 17:12
JANTS JANTSA JANT SANAYI 311,25 -4,23 1.215.040.332,00 17:12
KAPLM KAPLAMIN 176,80 4,62 18.900.344,10 17:11
KAREL KAREL ELEKTRONIK 14,16 1,22 19.334.537,25 17:11
KARSN KARSAN OTOMOTIV 10,08 -0,10 124.209.438,85 17:12
KARTN KARTONSAN 149,70 5,13 206.602.788,90 17:12
KARYE KARTAL YEN. ENERJI 38,86 1,67 46.892.717,88 17:12
KATMR KATMERCILER EKIPMAN 2,10 0,96 66.865.345,27 17:12
KAYSE KAYSERI SEKER FABRIKASI 29,94 3,53 83.799.692,02 17:12
KBORU KUZEY BORU 119,20 9,96 639.611.446,80 17:12
KCAER KOCAER CELIK 46,42 1,93 278.688.311,76 17:12
KCHOL KOC HOLDING 199,00 -2,16 1.835.782.552,30 17:12
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,25 -2,62 27.589.795,78 17:12
KFEIN KAFEIN YAZILIM 140,40 2,56 81.754.249,60 17:12
KGYO KORAY GMYO 33,22 0,06 7.492.979,26 17:11
KIMMR KIM MARKET-ERSAN ALISVERIS 10,47 -0,19 32.725.706,11 17:11
KLGYO KILER GMYO 5,35 -1,11 25.849.155,82 17:12
KLKIM KALEKIM KIMYEVI MADDELER 26,44 0,23 34.924.461,10 17:12
KLMSN KLIMASAN KLIMA 30,42 7,95 25.010.208,74 17:12
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,73 -1,53 2.032.162,05 17:09
KLRHO KILER HOLDING 43,00 0,75 8.376.057,48 17:10
KLSER KALESERAMIK 62,05 4,46 162.039.212,55 17:12
KLSYN KOLEKSIYON MOBILYA 6,14 2,33 12.178.902,66 17:11
KMPUR KIMTEKS POLIURETAN 57,90 0,70 54.598.117,15 17:12
KNFRT KONFRUT GIDA 10,48 -0,57 4.525.821,24 17:12
KONKA KONYA KAGIT 47,20 3,83 31.303.258,04 17:12
KONTR KONTROLMATIK TEKNOLOJI 235,30 3,11 1.127.634.642,80 17:12
KONYA KONYA CIMENTO 10.795,00 9,98 762.472.097,50 17:11
KOPOL KOZA POLYESTER 46,18 0,17 32.334.951,94 17:12
KORDS KORDSA TEKNIK TEKSTIL 87,10 1,22 67.268.435,10 17:12
KOZAA KOZA MADENCILIK 49,36 2,88 370.237.981,98 17:12
KOZAL KOZA ALTIN 23,08 3,13 1.290.124.469,10 17:12
KRDMA KARDEMIR (A) 18,85 0,00 22.582.155,41 17:12
KRDMB KARDEMIR (B) 18,01 1,07 14.634.238,82 17:12
KRDMD KARDEMIR (D) 23,06 0,96 632.859.720,68 17:12
KRGYO KORFEZ GMYO 23,38 1,30 15.532.229,30 17:12
KRONT KRON TEKNOLOJI 21,56 2,67 9.503.726,62 17:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,02 0,25 10.781.139,03 17:12
KRSTL KRISTAL KOLA 8,94 1,25 35.177.518,37 17:12
KRTEK KARSU TEKSTIL 33,46 2,20 16.051.737,88 17:11
KRVGD KERVAN GIDA 28,40 2,23 15.939.520,86 17:12
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 113,30 -8,11 135.366.899,30 17:01
KTSKR KUTAHYA SEKER FABRIKASI 68,10 2,10 19.250.884,00 17:12
KUTPO KUTAHYA PORSELEN 95,10 2,26 157.106.104,85 17:12
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,24 -0,36 26.851.536,04 17:10
KZBGY KIZILBUK GYO 20,38 0,99 36.120.659,90 17:12
KZGYO KUZUGRUP GMYO 23,12 4,33 22.058.533,18 17:12
LIDER LDR TURIZM 76,30 6,71 188.890.217,60 17:12
LIDFA LIDER FAKTORING 8,07 -0,37 26.073.366,20 17:12
LINK LINK BILGISAYAR 381,50 1,46 76.261.612,25 17:12
LKMNH LOKMAN HEKIM SAGLIK 59,40 1,37 27.657.212,00 17:11
LMKDC LIMAK DOGU ANADOLU 32,20 8,93 740.746.251,80 17:12
LOGO LOGO YAZILIM 82,85 5,54 78.546.891,75 17:12
LRSHO LORAS HOLDING 2,87 0,00 23.910.610,97 17:11
LUKSK LUKS KADIFE 98,90 0,56 7.983.561,90 17:12
MAALT MARMARIS ALTINYUNUS 1.192,00 0,17 28.790.428,00 17:11
MACKO MACKOLIK INTERNET HIZMETLERI 75,15 5,03 90.881.275,90 17:10
MAGEN MARGUN ENERJI 15,21 -5,82 446.216.926,99 17:12
MAKIM MAKIM MAKINE 24,60 1,91 15.775.082,12 17:11
MAKTK MAKINA TAKIM 6,60 -1,20 68.524.986,87 17:12
MANAS MANAS ENERJI YONETIMI 9,54 0,95 12.074.405,14 17:11
MARBL TUREKS TURUNC MADENCILIK 17,30 4,53 74.163.598,73 17:12
MARKA MARKA YATIRIM HOLDING 114,00 1,97 19.898.633,20 17:10
MARTI MARTI OTEL 4,02 0,75 23.278.943,60 17:12
MAVI MAVI GIYIM 73,65 4,47 173.720.145,95 17:12
MEDTR MEDITERA TIBBI MALZEME 32,20 2,29 22.851.344,60 17:12
MEGAP MEGA POLIETILEN 4,84 3,64 46.691.490,66 17:11
MEGMT MEGA METAL 44,80 1,82 255.457.814,60 17:12
MEKAG MEKA BETON 62,65 3,21 54.008.253,50 17:12
MEPET METRO PETROL VE TESISLERI 13,90 8,59 14.776.729,93 17:12
MERCN MERCAN KIMYA 13,24 2,48 19.298.869,10 17:12
MERIT MERIT TURIZM 105,10 0,10 31.254.227,70 17:12
MERKO MERKO GIDA 12,94 3,44 14.479.479,82 17:11
METRO METRO HOLDING 2,44 -0,41 8.977.374,74 17:12
METUR METEMTUR YATIRIM 8,87 -0,22 20.539.481,68 17:11
MGROS MIGROS TICARET 412,00 0,92 518.997.480,00 17:12
MHRGY MHR GMYO 5,07 1,40 33.853.234,46 17:11
MIATK MIA TEKNOLOJI 67,35 8,37 1.739.736.812,05 17:12
MIPAZ MILPA 89,95 1,75 29.543.484,60 17:11
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,98 0,27 26.759.437,21 17:11
MNDTR MONDI TURKEY 6,54 0,62 17.314.634,21 17:09
MOBTL MOBILTEL ILETISIM 6,10 4,45 112.018.872,18 17:12
MOGAN MOGAN ENERJI 18,81 10,00 1.356.827.934,43 17:12
MPARK MLP SAGLIK 190,10 3,99 102.073.971,20 17:12
MRGYO MARTI GMYO 4,39 -0,90 23.508.618,10 17:12
MRSHL MARSHALL 2.198,00 0,92 97.472.827,00 17:11
MSGYO MISTRAL GMYO 13,55 1,96 5.403.553,42 17:10
MTRKS MATRIKS BILGI DAGITIM 62,10 -9,34 89.293.218,15 17:12
MTRYO METRO YAT. ORT. 8,46 0,12 838.634,93 17:05
MZHLD MAZHAR ZORLU HOLDING 8,05 1,13 6.023.549,63 17:11
NATEN NATUREL ENERJI 50,85 -2,96 104.368.106,60 17:12
NETAS NETAS TELEKOM. 87,45 10,00 24.123.694,65 17:12
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 16.121.268,02 17:12
NTGAZ NATURELGAZ 15,93 0,25 21.244.973,43 17:12
NTHOL NET HOLDING 26,72 -9,97 187.288.855,14 17:12
NUGYO NUROL GMYO 6,87 -0,15 7.194.210,65 17:09
NUHCM NUH CIMENTO 301,25 2,82 144.711.691,50 17:12
OBAMS OBA MAKARNACILIK 45,90 5,28 942.484.610,26 17:12
OBASE OBASE BILGISAYAR 49,16 4,46 14.861.169,18 17:10
ODAS ODAS ELEKTRIK 9,05 1,57 551.243.124,68 17:12
ODINE ODINE TEKNOLOJI 58,40 9,98 90.420.194,40 17:12
OFSYM OFIS YEM GIDA 47,06 4,48 27.989.183,14 17:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,40 6,06 111.134.538,80 17:12
ORCAY ORCAY ORTAKOY CAY SANAYI 12,11 1,17 28.756.454,64 17:11
ORGE ORGE ENERJI ELEKTRIK 70,10 1,08 55.937.458,25 17:12
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 201,00 1,16 15.194.713,20 17:12
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 34.511.449,23 17:12
OTKAR OTOKAR 450,75 -2,65 134.242.268,00 17:12
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,15 -0,50 311.889.535,65 17:12
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,60 1,53 16.067.859,94 17:09
OYYAT OYAK YATIRIM MENKUL 41,30 -1,05 6.332.818,90 17:11
OZGYO OZDERICI GMYO 5,25 0,96 15.839.658,50 17:11
OZKGY OZAK GMYO 8,41 4,99 47.699.773,76 17:11
OZRDN OZERDEN AMBALAJ 56,00 -0,44 14.963.680,40 17:11
OZSUB OZSU BALIK 30,40 2,70 17.283.228,12 17:11
PAGYO PANORA GMYO 38,34 2,40 4.136.213,96 17:07
PAMEL PAMEL ELEKTRIK 133,70 1,60 17.646.143,40 17:12
PAPIL PAPILON SAVUNMA 128,00 1,43 37.037.469,10 17:12
PARSN PARSAN 101,10 2,43 37.567.323,25 17:12
PASEU PASIFIK EURASIA LOJISTIK 55,55 2,68 43.291.951,50 17:12
PATEK PASIFIK TEKNOLOJI 125,70 3,80 701.284.329,90 17:12
PCILT PC ILETISIM MEDYA 12,90 0,78 27.216.671,85 17:11
PEGYO PERA GMYO 22,06 0,18 176.155.654,94 17:12
PEKGY PEKER GMYO 13,83 9,94 1.251.485.330,67 17:12
PENGD PENGUEN GIDA 6,60 2,80 19.894.396,46 17:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,57 0,98 82.485.840,28 17:12
PETKM PETKIM 19,76 -1,05 1.381.823.127,61 17:12
PETUN PINAR ET VE UN 83,30 -0,18 8.035.947,30 17:11
PGSUS PEGASUS 808,50 -0,98 1.283.390.082,50 17:12
PINSU PINAR SU 24,24 1,93 10.495.167,62 17:10
PKART PLASTIKKART 80,10 -3,90 39.963.527,55 17:11
PKENT PETROKENT TURIZM 340,25 2,02 83.467.295,50 17:12
PLTUR PLATFORM TURIZM 17,06 4,66 64.963.913,03 17:11
PNLSN PANELSAN CATI CEPHE 87,20 7,32 39.762.841,80 17:11
PNSUT PINAR SUT 83,45 0,06 5.920.078,45 17:11
POLHO POLISAN HOLDING 15,19 2,15 167.482.049,04 17:12
POLTK POLITEKNIK METAL 21.497,50 4,46 60.237.047,50 17:12
PRDGS PARDUS GIRISIM 6,40 1,59 19.820.984,51 17:11
PRKAB TURK PRYSMIAN KABLO 35,70 3,42 29.188.852,82 17:12
PRKME PARK ELEK.MADENCILIK 22,28 1,92 14.478.792,92 17:12
PRZMA PRIZMA PRESS MATBAACILIK 52,95 -0,75 45.211.706,95 17:12
PSDTC PERGAMON DIS TICARET 121,60 -1,54 10.417.272,00 17:12
PSGYO PASIFIK GMYO 6,35 -0,78 40.948.874,02 17:12
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 103.655.455,96 17:11
RALYH RAL YATIRIM HOLDING 123,00 -1,91 17.404.536,80 17:11
RAYSG RAY SIGORTA 405,25 -0,73 25.390.083,25 17:12
REEDR REEDER TEKNOLOJI 50,60 3,18 1.596.903.188,11 17:12
RNPOL RAINBOW POLIKARBONAT 36,90 0,54 13.761.866,62 17:10
RODRG RODRIGO TEKSTIL 89,95 0,28 4.777.102,30 17:11
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,28 -0,41 21.017.021,19 17:12
RUBNS RUBENIS TEKSTIL 27,58 6,49 48.500.952,34 17:12
RYGYO REYSAS GMYO 27,92 -0,07 95.413.696,10 17:12
RYSAS REYSAS LOJISTIK 34,64 -2,42 34.347.146,96 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 36,64 2,58 14.365.321,86 17:12
SAHOL SABANCI HOLDING 81,90 -1,21 1.334.374.085,90 17:12
SAMAT SARAY MATBAACILIK 45,38 -1,39 80.551.753,16 17:12
SANEL SANEL MUHENDISLIK 28,20 3,60 3.857.306,34 17:07
SANFM SANIFOAM ENDUSTRI 64,30 -0,39 33.586.952,00 17:12
SANKO SANKO PAZARLAMA 23,16 1,14 18.526.267,72 17:12
SARKY SARKUYSAN 31,10 2,03 18.119.721,16 17:12
SASA SASA POLYESTER 42,94 -0,14 7.791.048.275,10 17:12
SAYAS SAY YENILENEBILIR ENERJI 82,90 5,67 154.711.026,20 17:12
SDTTR SDT UZAY VE SAVUNMA 319,75 5,97 499.876.996,25 17:12
SEGYO SEKER GMYO 4,28 2,88 28.148.471,58 17:12
SEKFK SEKER FIN. KIR. 16,61 -0,72 10.939.665,75 17:11
SEKUR SEKURO PLASTIK 15,87 2,12 11.769.464,12 17:12
SELEC SELCUK ECZA DEPOSU 49,76 -3,10 40.231.566,46 17:12
SELGD SELCUK GIDA 55,10 0,55 4.921.974,35 17:08
SELVA SELVA GIDA 15,50 0,00 15.186.832,81 17:12
SEYKM SEYITLER KIMYA 6,11 1,83 6.735.501,16 17:10
SILVR SILVERLINE ENDUSTRI 19,25 9,56 31.307.171,68 17:12
SISE SISE CAM 45,94 1,01 1.571.542.923,24 17:12
SKBNK SEKERBANK 4,10 -1,20 108.236.611,72 17:12
SKTAS SOKTAS 4,78 0,00 11.421.051,34 17:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,80 4,01 24.886.651,30 17:12
SKYMD SEKER YATIRIM 10,75 1,22 37.896.012,08 17:11
SMART SMARTIKS YAZILIM 44,20 1,61 72.024.757,88 17:12
SMRTG SMART GUNES ENERJISI TEK. 57,45 3,51 313.659.431,15 17:12
SNGYO SINPAS GMYO 4,12 4,30 64.210.410,15 17:12
SNICA SANICA ISI SANAYI 35,38 -0,73 36.959.791,96 17:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,28 -0,37 33.245.326,72 17:12
SOKM SOK MARKETLER TICARET 58,60 1,21 293.706.552,40 17:12
SONME SONMEZ FILAMENT 79,35 -1,67 5.807.615,35 17:11
SRVGY SERVET GMYO 272,25 -1,36 10.264.744,50 17:10
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,45 4,05 12.510.555,20 17:12
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 63.477.179,22 17:12
SUWEN SUWEN TEKSTIL 20,00 1,63 12.194.079,34 17:09
TABGD TAB GIDA 133,30 0,15 212.517.978,60 17:12
TARKM TARKIM BITKI KORUMA 645,50 1,65 148.638.584,50 17:12
TATEN TATLIPINAR ENERJI URETIM 33,54 1,88 120.134.782,08 17:12
TATGD TAT GIDA 25,86 3,61 54.488.937,74 17:12
TAVHL TAV HAVALIMANLARI 180,10 1,18 561.582.502,30 17:12
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,75 -0,95 986.245.343,75 17:12
TDGYO TREND GMYO 10,98 -0,27 22.040.110,68 17:12
TEKTU TEK-ART TURIZM 3,32 0,91 14.272.196,94 17:12
TERA TERA YATIRIM MENKUL DEGERLER 38,06 -0,89 3.904.835,86 17:10
TETMT TETAMAT GIDA 12.672,50 -4,36 32.064.735,00 17:11
TEZOL EUROPAP TEZOL KAGIT 20,70 5,94 95.820.212,46 17:12
TGSAS TGS DIS TICARET 60,00 7,72 13.572.612,75 17:12
THYAO TURK HAVA YOLLARI 295,75 -0,67 7.623.550.071,75 17:12
TKFEN TEKFEN HOLDING 40,54 -1,65 136.609.576,08 17:12
TKNSA TEKNOSA IC VE DIS TICARET 40,38 1,87 86.700.862,26 17:12
TLMAN TRABZON LIMAN 123,10 0,41 61.157.860,90 17:12
TMPOL TEMAPOL POLIMER PLASTIK 95,65 -4,45 43.502.343,55 17:11
TMSN TUMOSAN MOTOR VE TRAKTOR 158,80 0,25 845.812.261,40 17:12
TNZTP TAPDI TINAZTEPE 62,60 4,86 13.962.098,15 17:11
TOASO TOFAS OTO. FAB. 275,25 0,92 872.229.074,25 17:12
TRCAS TURCAS PETROL 24,64 -1,91 15.561.578,44 17:12
TRGYO TORUNLAR GMYO 40,74 0,94 185.402.110,28 17:12
TRILC TURK ILAC SERUM 16,55 -1,02 153.893.452,65 17:12
TSGYO TSKB GMYO 11,08 -0,89 21.584.520,85 17:12
TSKB T.S.K.B. 8,45 -0,24 118.453.647,10 17:12
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 39.484.453,94 17:12
TTKOM TURK TELEKOM 30,28 -1,82 718.022.456,40 17:12
TTRAK TURK TRAKTOR 981,00 0,05 728.052.211,50 17:12
TUCLK TUGCELIK 11,66 1,57 15.044.981,87 17:12
TUKAS TUKAS 7,98 0,00 76.785.689,76 17:12
TUPRS TUPRAS 175,70 -0,68 2.438.843.606,40 17:12
TUREX TUREKS TURIZM TASIMACILIK 46,90 1,21 37.408.782,14 17:11
TURGG TURKER PROJE GAYRIMENKUL 676,50 -1,46 28.647.405,50 17:11
TURSG TURKIYE SIGORTA 50,30 1,49 34.637.128,82 17:12
UFUK UFUK YATIRIM 266,75 0,66 5.213.197,50 17:10
ULAS ULASLAR TURIZM YAT. 25,74 1,34 5.945.271,82 17:12
ULKER ULKER BISKUVI 104,00 0,78 277.575.467,60 17:12
ULUFA ULUSAL FAKTORING 11,66 -0,85 35.893.539,93 17:11
ULUSE ULUSOY ELEKTRIK 167,10 2,01 10.494.070,10 17:09
ULUUN ULUSOY UN SANAYI 27,14 0,97 31.195.375,66 17:12
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,27 2,37 59.220.404,64 17:12
USAK USAK SERAMIK 10,34 1,08 7.374.475,14 17:12
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,41 -2,50 551.047.350,34 17:12
VAKFN VAKIF FIN. KIR. 2,70 -1,10 32.274.605,19 17:12
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 8.942.526,44 17:11
VAKKO VAKKO TEKSTIL 78,60 2,34 17.979.133,90 17:11
VANGD VANET GIDA 23,50 7,80 11.078.202,44 17:12
VBTYZ VBT YAZILIM 33,74 0,96 68.218.319,20 17:12
VERTU VERUSATURK GIRISIM 43,84 3,64 16.500.469,24 17:12
VERUS VERUSA HOLDING 242,30 0,12 7.189.513,40 17:08
VESBE VESTEL BEYAZ ESYA 19,15 0,26 128.795.698,76 17:12
VESTL VESTEL 84,00 -1,18 1.951.276.832,65 17:12
VKFYO VAKIF YAT. ORT. 22,52 -3,76 16.329.884,78 16:57
VKGYO VAKIF GMYO 1,95 1,56 47.058.663,88 17:11
VKING VIKING KAGIT 41,12 3,26 23.686.230,54 17:11
VRGYO VERA KONSEPT GMYO 45,06 -9,97 685.002.581,28 17:12
YAPRK YAPRAK SUT VE BESI CIFT. 399,25 -4,49 95.429.941,25 17:11
YATAS YATAS 28,48 2,89 39.326.279,20 17:12
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 219,70 9,30 788.180.182,10 17:12
YESIL YESIL YATIRIM HOLDING 3,97 1,28 14.749.817,48 17:11
YGGYO YENI GIMAT GMYO 44,90 2,05 67.548.703,22 17:11
YGYO YESIL GMYO 5,41 -1,99 12.009.291,31 17:12
YKBNK YAPI VE KREDI BANK. 27,24 -0,95 2.554.033.712,74 17:12
YKSLN YUKSELEN CELIK 21,54 -0,28 58.088.896,12 17:11
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,75 -0,14 32.671.706,50 17:11
YYAPI YESIL YAPI 3,58 -1,65 36.587.931,81 17:12
YYLGD YAYLA GIDA 13,13 1,78 128.598.588,94 17:12
ZEDUR ZEDUR ENERJI 78,50 -1,26 20.212.976,80 17:12
ZOREN ZORLU ENERJI 5,90 3,87 2.444.545.207,86 17:12
ZRGYO ZIRAAT GMYO 6,04 0,33 13.067.682,11 17:11

Kredi Hesaplama