FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,24 1,15 13.577.655,76 11:49
ACSEL ACIPAYAM SELULOZ 149,00 1,36 9.201.589,70 11:49
ADEL ADEL KALEMCILIK 670,00 0,68 53.409.662,50 11:50
ADESE ADESE GAYRIMENKUL 2,30 1,32 24.188.059,69 11:50
ADGYO ADRA GMYO 28,64 2,87 25.232.286,56 11:49
AEFES ANADOLU EFES 149,20 1,02 111.900.432,80 11:49
AFYON AFYON CIMENTO 14,32 3,77 244.514.882,13 11:50
AGESA AGESA HAYAT EMEKLILIK 71,60 1,56 4.640.279,85 11:49
AGHOL ANADOLU GRUBU HOLDING 266,25 1,62 136.418.684,25 11:49
AGROT AGROTECH TEKNOLOJI 36,96 -5,62 2.442.927.128,30 11:50
AGYO ATAKULE GMYO 8,26 1,23 7.388.115,80 11:50
AHGAZ AHLATCI DOGALGAZ 12,88 0,47 22.671.556,73 11:49
AKBNK AKBANK 45,96 3,51 1.272.974.488,88 11:50
AKCNS AKCANSA 142,90 0,78 24.920.283,80 11:50
AKENR AK ENERJI 11,55 10,00 427.949.774,80 11:49
AKFGY AKFEN GMYO 2,18 1,87 49.375.794,66 11:49
AKFYE AKFEN YEN. ENERJI 23,44 1,03 122.880.643,96 11:50
AKGRT AKSIGORTA 6,27 1,13 27.156.827,77 11:50
AKMGY AKMERKEZ GMYO 276,75 -0,81 6.292.512,75 11:50
AKSA AKSA 98,55 2,76 51.136.567,90 11:50
AKSEN AKSA ENERJI 35,20 2,56 61.273.922,84 11:50
AKSGY AKIS GMYO 16,05 3,55 18.472.416,76 11:50
AKSUE AKSU ENERJI 13,68 0,51 4.623.834,85 11:49
AKYHO AKDENIZ YATIRIM HOLDING 5,97 -1,00 8.218.801,44 11:50
ALARK ALARKO HOLDING 131,30 1,70 201.428.773,80 11:50
ALBRK ALBARAKA TURK 4,30 2,14 15.768.828,03 11:50
ALCAR ALARKO CARRIER 1.571,00 0,38 28.031.630,00 11:49
ALCTL ALCATEL LUCENT TELETAS 110,40 0,36 18.941.714,60 11:50
ALFAS ALFA SOLAR ENERJI 88,90 0,97 109.034.602,65 11:49
ALGYO ALARKO GMYO 42,14 0,96 20.021.142,88 11:49
ALKA ALKIM KAGIT 27,58 -0,65 7.711.498,96 11:50
ALKIM ALKIM KIMYA 32,48 -2,05 46.222.460,68 11:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 0,27 4.669.928,62 11:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,38 0,21 161.138.289,25 11:50
ALVES ALVES KABLO 61,30 -1,76 453.180.714,80 11:50
ANELE ANEL ELEKTRIK 18,97 -5,81 35.571.583,79 11:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,49 1,13 7.320.465,31 11:50
ANHYT ANADOLU HAYAT EMEK. 42,96 2,53 8.132.699,18 11:49
ANSGR ANADOLU SIGORTA 69,80 1,01 32.872.236,00 11:49
ARASE DOGU ARAS ENERJI 62,30 0,48 12.731.092,85 11:49
ARCLK ARCELIK 148,40 0,95 139.573.789,70 11:50
ARDYZ ARD BILISIM TEKNOLOJILERI 40,36 -1,13 65.416.057,14 11:50
ARENA ARENA BILGISAYAR 41,40 -2,59 6.378.386,14 11:49
ARSAN ARSAN TEKSTIL 13,91 2,88 7.645.256,89 11:50
ARTMS ARTEMIS HALI 47,02 2,53 25.822.871,08 11:50
ARZUM ARZUM EV ALETLERI 45,38 -0,26 11.775.713,34 11:50
ASELS ASELSAN 56,75 1,89 1.271.318.978,80 11:50
ASGYO ASCE GMYO 14,53 -0,21 35.757.160,30 11:50
ASTOR ASTOR ENERJI 95,00 1,17 346.238.740,75 11:50
ASUZU ANADOLU ISUZU 95,10 3,26 264.683.573,60 11:50
ATAGY ATA GMYO 11,97 2,84 366.763,95 11:46
ATAKP ATAKEY PATATES 43,18 1,36 10.298.503,68 11:50
ATATP ATP YAZILIM 107,30 -1,65 34.431.006,60 11:50
ATEKS AKIN TEKSTIL 132,10 -0,45 3.548.779,10 11:48
ATLAS ATLAS YAT. ORT. 5,26 -0,94 2.250.016,08 11:49
ATSYH ATLANTIS YATIRIM HOLDING 48,80 8,44 268.985,60 09:55
AVGYO AVRASYA GMYO 7,78 -0,51 1.405.927,83 11:49
AVHOL AVRUPA YATIRIM HOLDING 43,12 -2,44 16.389.429,08 11:50
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 4.810.779,77 11:50
AVPGY AVRUPAKENT GMYO 44,62 1,23 42.982.828,86 11:50
AVTUR AVRASYA PETROL VE TUR. 10,36 -1,33 3.488.461,35 11:47
AYCES ALTINYUNUS CESME 708,00 0,57 22.979.777,50 11:50
AYDEM AYDEM ENERJI 28,58 -1,38 14.175.080,24 11:48
AYEN AYEN ENERJI 25,90 0,78 3.916.462,82 11:49
AYES AYES CELIK HASIR VE CIT 41,02 1,28 67.888,10 09:55
AYGAZ AYGAZ 149,90 1,28 21.871.327,00 11:50
AZTEK AZTEK TEKNOLOJI 106,90 -0,28 23.180.216,70 11:49
BAGFS BAGFAS 25,32 0,72 16.872.143,64 11:49
BAKAB BAK AMBALAJ 43,16 3,90 7.595.728,14 11:49
BALAT BALATACILAR BALATACILIK 24,80 -0,80 139.748,00 09:55
BANVT BANVIT 154,90 0,06 17.213.145,20 11:49
BARMA BAREM AMBALAJ 17,89 1,07 5.684.438,89 11:50
BASCM BASTAS BASKENT CIMENTO 14,98 4,61 432.023,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,19 0,26 5.604.753,96 11:49
BAYRK BAYRAK TABAN SANAYI 53,35 -3,18 18.450.393,05 11:50
BEGYO BATI EGE GMYO 4,27 3,14 43.939.243,82 11:50
BERA BERA HOLDING 20,88 -2,88 161.922.935,84 11:50
BEYAZ BEYAZ FILO 24,30 4,56 61.598.549,22 11:50
BFREN BOSCH FREN SISTEMLERI 1.051,00 0,38 46.381.927,00 11:50
BIENY BIEN YAPI URUNLERI 40,32 0,90 28.629.397,76 11:50
BIGCH BUYUK SEFLER BIGCHEFS 25,34 0,72 10.184.328,26 11:49
BIMAS BIM MAGAZALAR 350,75 0,36 397.298.349,25 11:50
BINHO 1000 YATIRIMLAR HOL. 523,50 0,10 130.043.888,00 11:49
BIOEN BIOTREND CEVRE VE ENERJI 17,38 0,75 19.428.280,17 11:50
BIZIM BIZIM MAGAZALARI 42,04 1,15 4.307.065,18 11:49
BJKAS BESIKTAS FUTBOL YAT. 49,10 -5,58 69.806.888,85 11:50
BLCYT BILICI YATIRIM 16,33 0,12 4.637.857,54 11:50
BMSCH BMS CELIK HASIR 23,36 2,46 6.050.695,12 11:50
BMSTL BMS BIRLESIK METAL 31,66 1,80 36.292.032,64 11:49
BNTAS BANTAS AMBALAJ 13,98 -1,34 17.464.972,18 11:50
BOBET BOGAZICI BETON SANAYI 33,54 0,06 30.711.316,76 11:50
BORLS BORLEASE OTOMOTIV 31,22 0,64 21.728.195,22 11:50
BORSK BOR SEKER 36,98 0,11 94.897.401,82 11:50
BOSSA BOSSA 10,26 -3,21 18.814.224,38 11:50
BRISA BRISA 122,70 0,41 19.323.668,70 11:50
BRKO BIRKO MENSUCAT 3,90 0,00 375.308,70 09:55
BRKSN BERKOSAN YALITIM 44,22 -7,84 63.897.862,02 11:50
BRKVY BIRIKIM VARLIK YONETIM 215,20 -4,90 4.366.396,90 11:49
BRLSM BIRLESIM MUHENDISLIK 25,78 0,62 23.953.854,08 11:49
BRMEN BIRLIK MENSUCAT 7,00 0,00 322.623,00 09:55
BRSAN BORUSAN BORU SANAYI 612,50 1,58 182.765.363,50 11:49
BRYAT BORUSAN YAT. PAZ. 3.400,00 2,10 74.560.365,00 11:49
BSOKE BATISOKE CIMENTO 23,08 7,95 71.884.459,80 11:49
BTCIM BATI CIMENTO 123,20 -0,56 55.288.501,40 11:49
BUCIM BURSA CIMENTO 7,93 0,76 29.129.559,02 11:50
BURCE BURCELIK 169,80 3,92 14.577.102,60 11:50
BURVA BURCELIK VANA 141,70 4,89 7.738.248,50 11:50
BVSAN BULBULOGLU VINC 103,60 -3,45 102.100.858,00 11:50
BYDNR BAYDONER RESTORANLARI 27,44 0,73 5.067.299,54 11:49
CANTE CAN2 TERMIK 17,72 2,72 103.307.472,85 11:50
CASA CASA EMTIA PETROL 97,05 0,88 309.492,45 09:55
CATES CATES ELEKTRIK 56,50 0,62 48.614.268,65 11:50
CCOLA COCA COLA ICECEK 566,50 0,62 26.577.184,50 11:49
CELHA CELIK HALAT 42,02 -0,43 3.285.413,30 11:49
CEMAS CEMAS DOKUM 3,48 -6,45 93.963.307,32 11:50
CEMTS CEMTAS 9,59 1,05 22.741.319,49 11:50
CEOEM CEO EVENT MEDYA 17,80 -1,11 8.911.987,30 11:49
CIMSA CIMSA 31,48 0,64 78.485.756,04 11:50
CLEBI CELEBI 1.624,00 8,77 245.030.349,00 11:50
CMBTN CIMBETON 4.405,00 -0,79 85.918.425,00 11:50
CMENT CIMENTAS 585,00 0,86 606.060,00 09:55
CONSE CONSUS ENERJI 5,66 0,35 6.295.201,50 11:49
COSMO COSMOS YAT. HOLDING 132,20 0,53 4.370.893,40 11:49
CRDFA CREDITWEST FAKTORING 6,90 3,14 23.608.953,67 11:49
CRFSA CARREFOURSA 151,10 -0,85 19.351.160,30 11:49
CUSAN CUHADAROGLU METAL 24,62 1,07 4.620.208,52 11:49
CVKMD CVK MADEN 418,50 -1,01 46.766.193,00 11:49
CWENE CW ENERJI 264,50 1,05 65.614.308,00 11:50
DAGHL DAGI YATIRIM HOLDING 17,07 0,41 2.512.309,87 11:48
DAGI DAGI GIYIM 7,86 0,90 3.701.572,44 11:49
DAPGM DAP GAYRIMENKUL 34,18 1,79 74.095.816,06 11:50
DARDL DARDANEL 6,00 -1,15 18.366.642,60 11:49
DENGE DENGE HOLDING 2,90 1,05 13.684.348,30 11:49
DERHL DERLUKS YATIRIM HOLDING 9,16 -2,14 17.618.736,79 11:49
DERIM DERIMOD 33,34 5,71 8.037.958,90 11:49
DESA DESA DERI 23,90 0,59 10.639.442,34 11:49
DESPC DESPEC BILGISAYAR 63,90 -4,20 42.103.654,75 11:50
DEVA DEVA HOLDING 72,90 1,32 5.590.532,50 11:48
DGATE DATAGATE BILGISAYAR 43,66 -5,09 5.894.801,34 11:49
DGGYO DOGUS GMYO 34,08 7,17 23.358.076,72 11:50
DGNMO DOGANLAR MOBILYA 10,74 -1,38 7.993.646,86 11:50
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 89.355,00 09:55
DITAS DITAS DOGAN 23,10 5,48 65.030.455,12 11:49
DMRGD DMR UNLU MAMULLER 14,13 1,22 19.738.752,28 11:49
DMSAS DEMISAS DOKUM 5,72 -0,87 4.023.183,15 11:49
DNISI DINAMIK ISI MAKINA YALITIM 14,68 -7,96 22.192.263,04 11:49
DOAS DOGUS OTOMOTIV 310,75 0,81 359.793.894,00 11:50
DOBUR DOGAN BURDA 188,00 -7,98 26.103.257,00 11:50
DOCO DO-CO 4.785,00 -1,03 20.611.585,00 11:49
DOFER DOFER YAPI MALZEMELERI 40,16 -2,33 13.472.529,40 11:50
DOGUB DOGUSAN 20,20 1,00 7.296.814,12 11:50
DOHOL DOGAN HOLDING 13,27 4,65 378.977.449,54 11:50
DOKTA DOKTAS DOKUMCULUK 32,60 1,37 4.159.831,40 11:48
DURDO DURAN DOGAN BASIM 15,66 0,58 2.400.665,72 11:49
DYOBY DYO BOYA 37,52 1,96 34.094.404,12 11:49
DZGYO DENIZ GMYO 4,66 1,08 1.945.315,68 11:46
EBEBK EBEBEK MAGAZACILIK 49,76 3,02 65.323.189,55 11:50
ECILC ECZACIBASI ILAC 51,35 1,18 61.639.858,75 11:50
ECZYT ECZACIBASI YATIRIM 232,60 1,71 25.663.535,80 11:49
EDATA E-DATA TEKNOLOJI 23,92 2,22 79.242.267,64 11:49
EDIP EDIP GAYRIMENKUL 15,40 -0,58 5.013.678,07 11:49
EGEEN EGE ENDUSTRI 14.862,50 2,50 140.369.440,00 11:50
EGEPO NASMED EGEPOL 17,75 -2,04 4.590.964,82 11:50
EGGUB EGE GUBRE 42,32 1,29 9.903.205,18 11:49
EGPRO EGE PROFIL 217,60 0,32 29.906.277,80 11:49
EGSER EGE SERAMIK 3,61 1,12 2.735.747,39 11:50
EKGYO EMLAK KONUT GMYO 9,59 1,70 463.758.176,28 11:50
EKIZ EKIZ KIMYA 71,90 -1,84 134.740,60 09:55
EKOS EKOS TEKNOLOJI 50,90 4,73 133.151.796,91 11:50
EKSUN EKSUN GIDA 60,50 1,00 6.799.010,50 11:50
ELITE ELITE NATUREL ORGANIK GIDA 46,32 1,85 16.412.725,38 11:50
EMKEL EMEK ELEKTRIK 16,66 -0,12 13.063.588,36 11:49
EMNIS EMINIS AMBALAJ 252,25 -5,79 527.454,75 09:55
ENERY ENERYA ENERJI 152,50 -0,33 45.260.502,30 11:50
ENJSA ENERJISA ENERJI 57,55 0,61 107.218.068,45 11:50
ENKAI ENKA INSAAT 34,82 0,81 183.896.902,06 11:50
ENSRI ENSARI DERI 30,40 -8,71 81.420.198,34 11:50
EPLAS EGEPLAST 6,05 0,00 4.301.582,18 11:50
ERBOS ERBOSAN 269,25 1,22 26.829.789,25 11:49
ERCB ERCIYAS CELIK BORU 152,60 0,20 33.296.631,80 11:50
EREGL EREGLI DEMIR CELIK 42,16 0,81 1.149.940.437,16 11:50
ERSU ERSU GIDA 47,84 5,00 76.787.156,64 11:50
ESCAR ESCAR FILO 239,40 -0,79 107.382.289,30 11:49
ESCOM ESCORT TEKNOLOJI 73,00 -0,14 5.625.213,55 11:49
ESEN ESENBOGA ELEKTRIK 19,85 1,02 14.752.240,13 11:49
ETILR ETILER GIDA 15,52 1,11 4.395.220,11 11:49
ETYAT EURO TREND YAT. ORT. 14,95 -0,20 1.108.007,18 11:49
EUHOL EURO YATIRIM HOLDING 3,24 -2,11 7.839.924,16 11:50
EUKYO EURO KAPITAL YAT. ORT. 27,50 5,28 2.359.335,00 09:55
EUPWR EUROPOWER ENERJI 147,40 0,96 76.962.486,40 11:50
EUREN EUROPEN ENDUSTRI 15,74 4,24 95.118.600,46 11:50
EUYO EURO YAT. ORT. 18,84 2,22 3.705.919,65 11:49
EYGYO EYG GMYO 10,72 1,61 9.427.411,91 11:49
FADE FADE GIDA 19,09 3,81 49.231.785,84 11:50
FENER FENERBAHCE FUTBOL 82,60 -0,24 36.565.321,65 11:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 1,94 44.136.219,35 11:50
FMIZP F-M IZMIT PISTON 309,50 0,32 11.508.365,75 11:49
FONET FONET BILGI TEKNOLOJILERI 20,84 -0,29 75.819.106,46 11:50
FORMT FORMET METAL VE CAM 2,57 0,39 13.188.844,59 11:49
FORTE FORTE BILGI ILETISIM 68,70 1,03 20.731.803,60 11:49
FRIGO FRIGO PAK GIDA 7,44 -1,33 21.543.528,60 11:50
FROTO FORD OTOSAN 1.138,00 3,83 510.096.198,00 11:50
FZLGY FUZUL GMYO 12,04 2,64 14.217.156,43 11:49
GARAN GARANTI BANKASI 71,30 3,78 860.500.510,90 11:50
GARFA GARANTI FAKTORING 183,10 2,29 23.244.286,10 11:49
GEDIK GEDIK Y. MEN. DEG. 13,04 2,68 4.700.119,65 11:49
GEDZA GEDIZ AMBALAJ 25,88 -1,22 4.547.150,22 11:47
GENIL GEN ILAC 67,00 1,06 18.416.841,70 11:49
GENTS GENTAS 9,28 -0,96 2.285.424,83 11:46
GEREL GERSAN ELEKTRIK 37,74 -0,11 27.404.407,46 11:49
GESAN GIRISIM ELEKTRIK SANAYI 64,95 1,17 81.145.618,15 11:50
GIPTA GIPTA OFIS KIRTASIYE 44,06 1,01 22.093.830,40 11:50
GLBMD GLOBAL MEN. DEG. 37,74 -1,72 4.430.773,66 11:49
GLCVY GELECEK VARLIK YONETIMI 43,14 -0,46 13.266.667,90 11:50
GLRYH GULER YAT. HOLDING 11,32 -0,18 6.888.124,99 11:48
GLYHO GLOBAL YAT. HOLDING 12,71 0,87 41.709.013,46 11:50
GMTAS GIMAT MAGAZACILIK 7,95 1,02 3.301.456,67 11:49
GOKNR GOKNUR GIDA 21,36 0,75 13.180.852,30 11:50
GOLTS GOLTAS CIMENTO 440,50 -2,60 253.315.314,75 11:50
GOODY GOOD-YEAR 21,36 0,19 8.655.956,66 11:50
GOZDE GOZDE GIRISIM 23,24 -5,91 116.082.085,68 11:49
GRNYO GARANTI YAT. ORT. 9,75 -1,42 2.026.649,25 11:50
GRSEL GUR-SEL TURIZM TASIMACILIK 67,95 -0,37 8.629.494,05 11:49
GRTRK GRAINTURK TARIM 67,90 0,22 5.795.889,30 11:48
GSDDE GSD DENIZCILIK 10,14 -2,41 22.339.947,85 11:49
GSDHO GSD HOLDING 3,94 1,81 26.117.158,50 11:50
GSRAY GALATASARAY SPORTIF 6,59 0,30 30.004.111,45 11:49
GUBRF GUBRE FABRIK. 172,50 3,85 1.603.824.048,50 11:50
GWIND GALATA WIND ENERJI 25,00 -0,24 33.816.650,02 11:50
GZNMI GEZINOMI SEYAHAT 42,26 1,10 10.255.524,86 11:50
HALKB T. HALK BANKASI 13,41 2,05 206.677.122,61 11:50
HATEK HATAY TEKSTIL 13,25 -1,49 8.257.436,74 11:50
HATSN HATSAN GEMI 64,05 -0,08 39.738.480,55 11:50
HDFGS HEDEF GIRISIM 2,25 4,65 61.803.956,93 11:50
HEDEF HEDEF HOLDING 25,20 0,16 2.129.996,92 11:49
HEKTS HEKTAS 17,38 6,50 1.095.798.959,87 11:50
HKTM HIDROPAR HAREKET KONTROL 19,53 1,35 3.436.033,26 11:50
HLGYO HALK GMYO 2,93 2,09 22.001.706,30 11:49
HTTBT HITIT BILGISAYAR 65,00 1,56 2.724.607,25 11:48
HUBVC HUB GIRISIM 11,70 1,74 5.679.747,65 11:49
HUNER HUN YENILENEBILIR ENERJI 6,86 1,03 8.882.605,69 11:49
HURGZ HURRIYET GZT. 4,84 0,83 7.438.890,78 11:49
ICBCT ICBC TURKEY BANK 15,11 2,09 4.855.916,20 11:49
ICUGS ICU GIRISIM 15,19 1,20 1.160.226,91 11:49
IDGYO IDEALIST GMYO 6,13 0,99 419.166,82 11:50
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,20 35.841.053,84 11:49
IHAAS IHLAS HABER AJANSI 13,34 0,45 2.627.248,80 11:49
IHEVA IHLAS EV ALETLERI 2,30 0,44 7.167.590,92 11:50
IHGZT IHLAS GAZETECILIK 1,09 0,93 3.853.579,57 11:50
IHLAS IHLAS HOLDING 1,02 0,99 7.474.369,04 11:50
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 9.055.990,59 11:50
IHYAY IHLAS YAYIN HOLDING 2,51 0,40 3.431.335,43 11:47
IMASM IMAS MAKINA 16,25 -2,69 59.693.419,10 11:50
INDES INDEKS BILGISAYAR 9,21 0,66 23.998.880,79 11:50
INFO INFO YATIRIM 11,19 1,54 5.662.205,68 11:49
INGRM INGRAM BILISIM 588,00 -1,51 23.423.111,50 11:50
INTEM INTEMA 311,00 0,32 10.265.835,00 11:50
INVEO INVEO YATIRIM HOLDING 42,20 1,64 27.725.643,22 11:50
INVES INVESTCO HOLDING 335,50 0,15 1.697.442,50 11:49
IPEKE IPEK DOGAL ENERJI 37,10 1,26 57.746.280,02 11:49
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 143.440,00 09:55
ISBTR IS BANKASI (B) 509.000,00 6,13 3.994.175,00 18:10
ISCTR IS BANKASI (C) 11,18 3,14 1.877.867.335,09 11:50
ISDMR ISKENDERUN DEMIR CELIK 34,80 0,93 28.348.084,44 11:50
ISFIN IS FIN.KIR. 10,33 0,68 28.702.462,71 11:49
ISGSY IS GIRISIM 25,40 -0,39 4.907.476,56 11:50
ISGYO IS GMYO 14,52 2,25 37.747.768,12 11:50
ISKPL ISIK PLASTIK 7,93 0,89 5.621.049,97 11:50
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,74 2,54 86.547.334,64 11:50
ISSEN ISBIR SENTETIK DOKUMA 10,21 1,29 2.083.154,04 11:49
ISYAT IS YAT. ORT. 11,09 0,91 7.883.475,07 11:49
IZENR IZDEMIR ENERJI 27,30 1,71 27.208.220,58 11:50
IZFAS IZMIR FIRCA 16,94 0,53 19.382.850,24 11:50
IZINV IZ YATIRIM HOLDING 55,30 -0,72 16.934.928,50 11:49
IZMDC IZMIR DEMIR CELIK 6,75 2,27 38.167.696,93 11:50
JANTS JANTSA JANT SANAYI 334,75 -4,08 360.028.162,00 11:50
KAPLM KAPLAMIN 171,50 -3,92 6.393.518,90 11:49
KAREL KAREL ELEKTRONIK 14,25 0,21 5.554.967,07 11:49
KARSN KARSAN OTOMOTIV 10,10 3,48 139.251.174,35 11:50
KARTN KARTONSAN 144,50 -3,02 67.961.008,80 11:50
KARYE KARTAL YEN. ENERJI 38,54 -0,31 20.590.307,54 11:49
KATMR KATMERCILER EKIPMAN 2,10 0,96 27.627.314,52 11:49
KAYSE KAYSERI SEKER FABRIKASI 29,08 0,69 27.102.484,60 11:50
KBORU KUZEY BORU 114,90 -3,45 446.434.275,90 11:50
KCAER KOCAER CELIK 46,26 1,80 152.882.094,08 11:50
KCHOL KOC HOLDING 196,90 3,09 958.933.438,40 11:50
KENT KENT GIDA 1.300,00 -1,14 1.229.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 467.103,56 09:55
KERVT KEREVITAS GIDA 12,62 1,04 3.139.672,35 11:49
KFEIN KAFEIN YAZILIM 136,20 -1,87 23.804.405,60 11:50
KGYO KORAY GMYO 33,28 -1,77 2.570.810,44 11:49
KIMMR KIM MARKET-ERSAN ALISVERIS 10,40 -1,70 15.622.054,44 11:50
KLGYO KILER GMYO 5,37 1,32 6.529.618,69 11:50
KLKIM KALEKIM KIMYEVI MADDELER 27,08 1,20 10.288.955,78 11:49
KLMSN KLIMASAN KLIMA 28,54 0,21 9.216.467,16 11:50
KLNMA T. KALKINMA BANK. 15,10 -1,31 193.491,40 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,87 1,50 298.739,99 11:50
KLRHO KILER HOLDING 42,72 -0,65 5.878.781,08 11:49
KLSER KALESERAMIK 60,40 1,34 38.341.186,00 11:49
KLSYN KOLEKSIYON MOBILYA 5,90 2,08 3.055.853,79 11:46
KMPUR KIMTEKS POLIURETAN 56,65 1,16 14.233.660,30 11:50
KNFRT KONFRUT GIDA 10,38 1,96 5.292.813,95 11:49
KONKA KONYA KAGIT 46,36 1,36 10.242.953,16 11:49
KONTR KONTROLMATIK TEKNOLOJI 229,00 2,37 300.863.278,30 11:50
KONYA KONYA CIMENTO 10.060,00 0,40 176.634.295,00 11:49
KOPOL KOZA POLYESTER 47,64 1,40 11.610.982,80 11:49
KORDS KORDSA TEKNIK TEKSTIL 86,45 1,95 41.173.865,60 11:49
KOZAA KOZA MADENCILIK 46,68 1,88 145.927.886,88 11:50
KOZAL KOZA ALTIN 22,08 2,22 654.160.003,14 11:50
KRDMA KARDEMIR (A) 19,01 1,82 6.642.213,52 11:50
KRDMB KARDEMIR (B) 17,94 1,18 5.765.122,34 11:49
KRDMD KARDEMIR (D) 22,82 1,24 260.824.373,64 11:50
KRGYO KORFEZ GMYO 23,16 0,96 3.931.326,12 11:50
KRONT KRON TEKNOLOJI 21,46 0,85 4.194.521,58 11:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 0,88 3.234.762,92 11:50
KRSTL KRISTAL KOLA 8,89 1,25 11.548.427,86 11:49
KRTEK KARSU TEKSTIL 32,04 1,33 3.463.303,94 11:50
KRVGD KERVAN GIDA 27,94 1,67 4.018.278,38 11:50
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 2.928.835,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,30 -2,89 21.940.862,00 11:50
KTSKR KUTAHYA SEKER FABRIKASI 65,20 1,16 6.135.948,35 11:50
KUTPO KUTAHYA PORSELEN 88,80 2,90 43.170.802,70 11:50
KUVVA KUVVA GIDA 43,94 2,19 10.413,78 09:55
KUYAS KUYAS YATIRIM 44,14 0,96 6.785.596,40 11:49
KZBGY KIZILBUK GYO 20,32 0,69 9.560.066,38 11:49
KZGYO KUZUGRUP GMYO 22,44 0,90 12.090.507,66 11:50
LIDER LDR TURIZM 70,40 -0,78 15.245.378,65 11:48
LIDFA LIDER FAKTORING 8,16 0,62 8.845.200,32 11:49
LINK LINK BILGISAYAR 369,00 3,94 22.277.457,25 11:49
LKMNH LOKMAN HEKIM SAGLIK 57,45 0,00 3.584.027,00 11:48
LMKDC LIMAK DOGU ANADOLU 30,02 -0,92 160.039.287,00 11:50
LOGO LOGO YAZILIM 79,20 0,70 12.351.982,05 11:49
LRSHO LORAS HOLDING 2,85 -0,35 10.532.046,51 11:49
LUKSK LUKS KADIFE 99,00 1,90 6.243.107,60 11:49
MAALT MARMARIS ALTINYUNUS 1.196,00 3,55 18.952.204,00 11:49
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.155.885,00 11:46
MAGEN MARGUN ENERJI 15,64 0,71 40.658.771,63 11:50
MAKIM MAKIM MAKINE 23,40 0,34 14.563.467,38 11:50
MAKTK MAKINA TAKIM 6,18 1,64 21.974.729,69 11:50
MANAS MANAS ENERJI YONETIMI 9,54 2,03 6.742.656,25 11:49
MARBL TUREKS TURUNC MADENCILIK 16,91 0,18 18.531.547,85 11:50
MARKA MARKA YATIRIM HOLDING 106,50 4,31 15.110.047,20 11:49
MARTI MARTI OTEL 4,16 6,12 26.775.817,08 11:50
MAVI MAVI GIYIM 71,50 1,13 68.968.738,50 11:50
MEDTR MEDITERA TIBBI MALZEME 30,58 1,12 4.726.835,82 11:50
MEGAP MEGA POLIETILEN 4,71 2,39 12.370.127,32 11:49
MEGMT MEGA METAL 43,72 -0,82 65.471.810,88 11:50
MEKAG MEKA BETON 61,30 1,07 18.713.225,80 11:50
MEPET METRO PETROL VE TESISLERI 12,35 5,56 5.059.178,33 11:50
MERCN MERCAN KIMYA 13,11 0,85 3.425.541,02 11:49
MERIT MERIT TURIZM 104,20 4,51 7.045.027,00 11:50
MERKO MERKO GIDA 12,52 0,08 6.780.277,75 11:49
METRO METRO HOLDING 2,40 1,27 3.195.237,77 11:50
METUR METEMTUR YATIRIM 8,96 -3,03 15.403.260,06 11:49
MGROS MIGROS TICARET 416,25 1,77 188.236.618,25 11:50
MHRGY MHR GMYO 5,08 0,99 13.637.252,53 11:49
MIATK MIA TEKNOLOJI 60,90 -1,54 403.533.051,50 11:50
MIPAZ MILPA 89,80 -0,66 14.276.940,40 11:47
MMCAS MMC SAN. VE TIC. YAT. 13,68 -0,07 107.921,52 09:55
MNDRS MENDERES TEKSTIL 10,93 1,86 11.506.688,81 11:49
MNDTR MONDI TURKEY 6,31 0,32 4.789.038,88 11:50
MOBTL MOBILTEL ILETISIM 5,72 0,00 21.367.714,65 11:50
MOGAN MOGAN ENERJI 17,65 0,63 469.130.388,05 11:50
MPARK MLP SAGLIK 179,40 1,59 30.198.649,50 11:50
MRGYO MARTI GMYO 4,46 2,53 14.399.976,99 11:50
MRSHL MARSHALL 2.196,00 1,20 36.378.340,00 11:50
MSGYO MISTRAL GMYO 13,17 1,31 1.755.905,05 11:48
MTRKS MATRIKS BILGI DAGITIM 71,10 -0,70 7.741.148,40 11:48
MTRYO METRO YAT. ORT. 8,68 -0,12 280.433,50 11:47
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 3.028.636,49 11:49
NATEN NATUREL ENERJI 52,65 1,45 27.574.754,05 11:49
NETAS NETAS TELEKOM. 77,85 -1,08 42.771.065,75 11:49
NIBAS NIGBAS NIGDE BETON 20,48 -1,35 7.011.109,58 11:50
NTGAZ NATURELGAZ 15,95 -2,21 19.300.268,33 11:50
NTHOL NET HOLDING 28,42 0,14 8.883.921,42 11:48
NUGYO NUROL GMYO 6,84 1,63 2.977.599,62 11:49
NUHCM NUH CIMENTO 297,75 -1,57 48.191.251,00 11:49
OBAMS OBA MAKARNACILIK 44,28 1,79 304.459.441,26 11:50
OBASE OBASE BILGISAYAR 47,70 -0,63 8.312.351,00 11:49
ODAS ODAS ELEKTRIK 8,92 2,65 222.681.676,72 11:50
ODINE ODINE TEKNOLOJI 53,10 9,98 21.291.878,70 11:50
OFSYM OFIS YEM GIDA 45,72 1,60 11.635.656,28 11:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 184,40 0,49 15.710.449,60 11:50
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,42 8.047.817,32 11:49
ORGE ORGE ENERJI ELEKTRIK 69,90 1,01 12.585.949,05 11:50
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 355.881,00 09:55
OSMEN OSMANLI MENKUL 200,40 1,26 2.109.045,30 11:48
OSTIM OSTIM ENDUSTRIYEL YAT 5,83 0,34 5.823.755,95 11:49
OTKAR OTOKAR 457,25 2,52 45.287.153,00 11:49
OTTO OTTO HOLDING 336,75 2,43 69.707,25 09:55
OYAKC OYAK CIMENTO 59,20 0,77 159.947.274,15 11:50
OYAYO OYAK YAT. ORT. 39,34 -9,98 725.862,34 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,38 0,78 5.130.024,10 11:49
OYYAT OYAK YATIRIM MENKUL 41,72 -0,33 2.053.788,72 11:49
OZGYO OZDERICI GMYO 5,19 1,76 4.143.414,88 11:49
OZKGY OZAK GMYO 7,99 1,65 12.203.650,20 11:49
OZRDN OZERDEN AMBALAJ 57,95 -1,36 5.766.438,10 11:49
OZSUB OZSU BALIK 30,34 -0,20 8.687.724,64 11:49
PAGYO PANORA GMYO 36,50 1,67 3.150.895,90 11:48
PAMEL PAMEL ELEKTRIK 133,20 1,14 6.868.345,20 11:49
PAPIL PAPILON SAVUNMA 132,00 3,13 21.804.675,90 11:50
PARSN PARSAN 98,45 1,92 12.264.370,20 11:49
PASEU PASIFIK EURASIA LOJISTIK 54,35 0,46 14.613.625,65 11:50
PATEK PASIFIK TEKNOLOJI 128,20 -2,58 216.618.728,20 11:50
PCILT PC ILETISIM MEDYA 12,99 -0,38 11.717.902,31 11:50
PEGYO PERA GMYO 20,66 3,20 121.059.136,54 11:50
PEKGY PEKER GMYO 10,68 -6,64 359.526.076,95 11:50
PENGD PENGUEN GIDA 6,47 0,78 4.217.212,65 11:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,25 0,88 40.266.125,92 11:50
PETKM PETKIM 20,44 2,20 1.014.334.306,12 11:50
PETUN PINAR ET VE UN 82,80 1,72 3.150.530,00 11:49
PGSUS PEGASUS 803,50 1,52 654.029.395,00 11:50
PINSU PINAR SU 23,24 -1,53 5.218.924,26 11:50
PKART PLASTIKKART 86,00 -3,04 18.861.426,45 11:50
PKENT PETROKENT TURIZM 335,75 -1,03 27.026.260,00 11:50
PLTUR PLATFORM TURIZM 16,55 0,61 8.915.108,86 11:49
PNLSN PANELSAN CATI CEPHE 81,85 0,74 7.941.777,60 11:49
PNSUT PINAR SUT 82,90 1,78 4.410.101,00 11:49
POLHO POLISAN HOLDING 14,72 2,94 67.086.334,09 11:50
POLTK POLITEKNIK METAL 20.460,00 -0,40 8.922.722,50 11:49
PRDGS PARDUS GIRISIM 6,38 -0,31 6.678.055,12 11:49
PRKAB TURK PRYSMIAN KABLO 33,90 1,25 9.380.928,20 11:48
PRKME PARK ELEK.MADENCILIK 21,94 1,57 6.357.947,66 11:49
PRZMA PRIZMA PRESS MATBAACILIK 57,10 0,35 11.267.314,55 11:50
PSDTC PERGAMON DIS TICARET 118,70 -5,79 8.644.777,90 11:49
PSGYO PASIFIK GMYO 6,47 0,62 16.691.786,60 11:49
QNBFB QNB FINANSBANK 310,00 4,29 1.313.160,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 174,20 0,00 509.883,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,75 44.264.623,50 11:50
RALYH RAL YATIRIM HOLDING 125,80 1,45 10.115.965,80 11:48
RAYSG RAY SIGORTA 413,00 -0,78 22.405.434,25 11:49
REEDR REEDER TEKNOLOJI 52,00 -0,67 560.311.286,15 11:50
RNPOL RAINBOW POLIKARBONAT 37,64 0,91 4.608.419,48 11:49
RODRG RODRIGO TEKSTIL 90,45 -1,68 3.031.849,95 11:49
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,32 0,90 7.127.876,98 11:50
RUBNS RUBENIS TEKSTIL 26,18 0,00 2.694.341,88 11:49
RYGYO REYSAS GMYO 28,04 0,14 17.486.766,90 11:49
RYSAS REYSAS LOJISTIK 36,40 -2,36 17.916.209,50 11:50
SAFKR SAFKAR EGE SOGUTMACILIK 37,30 -0,32 7.960.703,32 11:50
SAHOL SABANCI HOLDING 80,70 2,67 1.161.388.230,75 11:50
SAMAT SARAY MATBAACILIK 47,54 -2,58 28.085.450,22 11:50
SANEL SANEL MUHENDISLIK 26,72 -2,69 1.011.149,24 11:49
SANFM SANIFOAM ENDUSTRI 68,05 0,37 34.281.228,00 11:50
SANKO SANKO PAZARLAMA 22,52 0,09 7.817.466,96 11:49
SARKY SARKUYSAN 30,88 1,51 10.409.570,06 11:50
SASA SASA POLYESTER 43,00 9,97 1.214.369.344,58 11:50
SAYAS SAY YENILENEBILIR ENERJI 79,80 1,01 28.644.251,30 11:49
SDTTR SDT UZAY VE SAVUNMA 308,00 -0,16 97.606.859,50 11:50
SEGYO SEKER GMYO 4,23 1,20 14.912.656,47 11:50
SEKFK SEKER FIN. KIR. 17,36 4,20 9.054.005,92 11:50
SEKUR SEKURO PLASTIK 15,54 -1,15 3.876.541,68 11:49
SELEC SELCUK ECZA DEPOSU 50,75 1,00 15.310.789,82 11:49
SELGD SELCUK GIDA 55,90 -1,76 2.980.093,90 11:49
SELVA SELVA GIDA 15,72 0,70 8.806.616,17 11:49
SEYKM SEYITLER KIMYA 5,98 1,01 2.971.150,80 11:49
SILVR SILVERLINE ENDUSTRI 17,80 2,53 5.364.426,60 11:50
SISE SISE CAM 45,40 0,84 546.861.215,42 11:50
SKBNK SEKERBANK 4,17 2,21 38.475.849,15 11:50
SKTAS SOKTAS 4,80 3,23 8.482.320,10 11:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,60 -0,28 10.221.424,20 11:50
SKYMD SEKER YATIRIM 10,88 2,64 15.713.367,93 11:50
SMART SMARTIKS YAZILIM 44,26 -1,69 26.715.869,68 11:50
SMRTG SMART GUNES ENERJISI TEK. 55,50 2,87 158.048.402,45 11:50
SNGYO SINPAS GMYO 4,00 2,04 12.365.854,73 11:49
SNICA SANICA ISI SANAYI 35,60 0,74 17.142.067,84 11:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,00 339.535,00 09:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 683.069,50 09:55
SODSN SODAS SODYUM SANAYII 215,10 -4,53 2.863.411,20 09:55
SOKE SOKE DEGIRMENCILIK 16,42 0,74 7.988.459,65 11:49
SOKM SOK MARKETLER TICARET 58,40 0,78 215.546.096,20 11:50
SONME SONMEZ FILAMENT 80,50 -2,25 1.721.311,10 11:49
SRVGY SERVET GMYO 280,00 -0,36 4.853.388,50 11:50
SUMAS SUMAS SUNI TAHTA 628,50 1,78 596.446,50 09:55
SUNTK SUN TEKSTIL 16,70 1,09 1.339.640,53 11:48
SURGY SUR TATIL EVLERI GMYO 41,22 -0,10 30.173.621,38 11:50
SUWEN SUWEN TEKSTIL 20,12 1,11 5.004.720,86 11:49
TABGD TAB GIDA 128,40 1,34 78.371.509,70 11:50
TARKM TARKIM BITKI KORUMA 630,50 -1,25 49.957.481,50 11:49
TATEN TATLIPINAR ENERJI URETIM 32,46 0,74 17.523.807,34 11:49
TATGD TAT GIDA 25,34 0,72 16.761.383,38 11:50
TAVHL TAV HAVALIMANLARI 174,40 0,87 192.515.697,50 11:50
TBORG T.TUBORG 85,00 0,00 217.515,00 09:55
TCELL TURKCELL 68,15 2,10 532.838.745,85 11:50
TDGYO TREND GMYO 11,47 1,59 26.975.930,29 11:49
TEKTU TEK-ART TURIZM 3,26 0,93 2.719.054,93 11:48
TERA TERA YATIRIM MENKUL DEGERLER 38,90 1,83 2.363.516,78 11:49
TETMT TETAMAT GIDA 13.950,00 5,68 28.930.992,50 11:49
TEZOL EUROPAP TEZOL KAGIT 19,71 -0,95 38.262.243,66 11:50
TGSAS TGS DIS TICARET 57,50 -2,54 9.541.474,15 11:49
THYAO TURK HAVA YOLLARI 290,50 2,74 5.010.545.026,75 11:50
TKFEN TEKFEN HOLDING 41,04 1,53 79.942.770,74 11:50
TKNSA TEKNOSA IC VE DIS TICARET 40,32 0,40 47.924.134,38 11:50
TLMAN TRABZON LIMAN 119,60 2,49 16.052.038,60 11:49
TMPOL TEMAPOL POLIMER PLASTIK 100,10 -2,82 18.569.068,70 11:50
TMSN TUMOSAN MOTOR VE TRAKTOR 154,10 7,01 290.867.237,20 11:50
TNZTP TAPDI TINAZTEPE 60,70 1,00 4.438.483,20 11:49
TOASO TOFAS OTO. FAB. 271,75 2,16 371.583.015,25 11:50
TRCAS TURCAS PETROL 23,92 1,36 9.422.712,94 11:49
TRGYO TORUNLAR GMYO 39,00 2,63 38.081.474,18 11:50
TRILC TURK ILAC SERUM 16,48 -0,18 40.766.572,04 11:50
TSGYO TSKB GMYO 11,12 1,55 7.316.352,56 11:49
TSKB T.S.K.B. 8,40 2,31 45.946.389,42 11:49
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 9.567.266,62 11:50
TTKOM TURK TELEKOM 30,84 0,72 287.960.022,84 11:50
TTRAK TURK TRAKTOR 945,50 2,83 261.045.848,00 11:50
TUCLK TUGCELIK 11,57 -0,26 6.152.137,53 11:50
TUKAS TUKAS 7,93 0,51 34.182.341,84 11:50
TUPRS TUPRAS 172,10 1,41 1.200.546.475,10 11:50
TUREX TUREKS TURIZM TASIMACILIK 44,60 3,48 24.201.209,28 11:50
TURGG TURKER PROJE GAYRIMENKUL 703,50 -0,28 10.560.315,00 11:49
TURSG TURKIYE SIGORTA 51,75 1,87 27.474.665,15 11:50
UFUK UFUK YATIRIM 282,00 4,06 2.739.324,75 11:49
ULAS ULASLAR TURIZM YAT. 26,08 -0,99 2.892.611,94 11:45
ULKER ULKER BISKUVI 104,40 3,98 177.318.837,30 11:50
ULUFA ULUSAL FAKTORING 11,93 0,76 7.780.453,77 11:46
ULUSE ULUSOY ELEKTRIK 162,00 -2,47 4.759.529,70 11:48
ULUUN ULUSOY UN SANAYI 26,76 2,14 11.913.357,24 11:48
UMPAS UMPAS HOLDING 11,00 1,10 93.137,00 09:55
UNLU UNLU YATIRIM HOLDING 16,03 1,46 11.445.008,83 11:49
USAK USAK SERAMIK 10,15 -0,78 5.639.654,27 11:50
UZERB UZERTAS BOYA 499,00 3,10 2.406.178,00 09:55
VAKBN VAKIFLAR BANKASI 14,47 2,19 255.618.213,67 11:50
VAKFN VAKIF FIN. KIR. 2,75 0,36 15.160.829,51 11:49
VAKFNR VAKIF FIN. KIR. - RHKP 1,75 1,16 6.421.254,83 11:50
VAKKO VAKKO TEKSTIL 76,90 1,38 6.504.549,20 11:50
VANGD VANET GIDA 22,16 -0,45 3.719.832,20 11:49
VBTYZ VBT YAZILIM 33,68 -0,65 15.080.696,96 11:50
VERTU VERUSATURK GIRISIM 42,64 0,19 6.264.329,68 11:49
VERUS VERUSA HOLDING 238,10 1,15 1.956.593,20 11:48
VESBE VESTEL BEYAZ ESYA 19,32 2,55 174.595.713,19 11:50
VESTL VESTEL 84,85 8,09 1.052.037.601,95 11:50
VKFYO VAKIF YAT. ORT. 22,98 -1,37 6.367.807,78 11:49
VKGYO VAKIF GMYO 1,93 1,58 22.271.251,26 11:50
VKING VIKING KAGIT 39,90 -0,25 5.293.689,98 11:49
VRGYO VERA KONSEPT GMYO 50,05 -9,98 160.847.174,10 11:50
YAPRK YAPRAK SUT VE BESI CIFT. 423,25 -0,35 41.410.587,25 11:49
YATAS YATAS 26,92 0,82 8.386.161,28 11:50
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 931.802,55 09:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 -0,43 2.443.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 201,00 1,01 116.393.410,90 11:49
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 27.895.390,54 11:49
YGGYO YENI GIMAT GMYO 44,00 10,00 6.174.628,24 11:42
YGYO YESIL GMYO 5,43 0,18 6.681.826,21 11:50
YKBNK YAPI VE KREDI BANK. 27,28 3,26 1.442.550.357,76 11:50
YKSLN YUKSELEN CELIK 22,06 -4,50 70.252.464,92 11:49
YONGA YONGA MOBILYA 85,00 -1,16 118.150,00 09:55
YUNSA YUNSA 73,80 -2,38 27.142.912,80 11:49
YYAPI YESIL YAPI 3,64 1,39 72.221.837,65 11:50
YYLGD YAYLA GIDA 13,03 1,01 24.131.907,26 11:50
ZEDUR ZEDUR ENERJI 80,25 1,58 7.079.061,35 11:49
ZOREN ZORLU ENERJI 5,59 1,45 640.181.429,21 11:50
ZRGYO ZIRAAT GMYO 6,03 3,43 5.640.036,17 11:50

Kredi Hesaplama