FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,40 1,72 29.001.557,46 16:16
ACSEL ACIPAYAM SELULOZ 152,00 3,40 16.637.870,10 16:16
ADEL ADEL KALEMCILIK 657,00 2,26 168.163.755,00 16:16
ADESE ADESE GAYRIMENKUL 2,31 0,87 42.691.448,17 16:16
ADGYO ADRA GMYO 28,24 0,50 29.131.524,78 16:16
AEFES ANADOLU EFES 152,00 0,53 229.326.672,40 16:16
AFYON AFYON CIMENTO 13,71 -0,51 186.750.769,90 16:16
AGESA AGESA HAYAT EMEKLILIK 71,70 -0,83 23.276.720,80 16:15
AGHOL ANADOLU GRUBU HOLDING 268,75 -1,56 189.598.388,50 16:16
AGROT AGROTECH TEKNOLOJI 36,94 4,76 2.639.529.549,54 16:16
AGYO ATAKULE GMYO 7,91 -3,30 22.509.429,18 16:16
AHGAZ AHLATCI DOGALGAZ 13,50 2,12 87.703.101,80 16:16
AKBNK AKBANK 47,00 0,47 2.416.642.271,44 16:16
AKCNS AKCANSA 145,80 0,21 69.445.632,40 16:16
AKENR AK ENERJI 12,70 9,96 154.176.692,91 16:16
AKFGY AKFEN GMYO 2,19 -0,45 76.208.159,42 16:16
AKFYE AKFEN YEN. ENERJI 22,66 2,07 102.482.641,88 16:15
AKGRT AKSIGORTA 6,24 0,81 61.662.492,18 16:16
AKMGY AKMERKEZ GMYO 284,50 2,89 21.930.475,75 16:15
AKSA AKSA 101,30 1,86 151.102.992,35 16:16
AKSEN AKSA ENERJI 34,42 -2,16 186.818.761,32 16:16
AKSGY AKIS GMYO 16,06 1,01 29.697.232,27 16:16
AKSUE AKSU ENERJI 13,64 0,96 7.489.694,75 16:16
AKYHO AKDENIZ YATIRIM HOLDING 6,10 0,33 32.650.636,00 16:16
ALARK ALARKO HOLDING 130,70 -0,98 414.769.302,60 16:16
ALBRK ALBARAKA TURK 4,35 -0,23 54.340.653,50 16:15
ALCAR ALARKO CARRIER 1.607,00 2,16 134.053.260,00 16:16
ALCTL ALCATEL LUCENT TELETAS 117,70 7,88 106.631.566,40 16:16
ALFAS ALFA SOLAR ENERJI 97,55 9,98 648.069.516,30 16:16
ALGYO ALARKO GMYO 42,76 0,23 29.053.947,66 16:16
ALKA ALKIM KAGIT 26,94 0,45 20.306.194,24 16:15
ALKIM ALKIM KIMYA 31,98 -0,44 26.776.921,94 16:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,46 -0,53 15.151.956,66 16:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,25 2,43 659.365.886,59 16:16
ALVES ALVES KABLO 63,25 10,00 924.902.074,65 16:16
ANELE ANEL ELEKTRIK 18,20 -1,73 29.104.641,95 16:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 12.351.595,48 16:16
ANHYT ANADOLU HAYAT EMEK. 42,60 -1,11 17.200.207,04 16:16
ANSGR ANADOLU SIGORTA 68,40 -0,87 37.378.016,15 16:16
ARASE DOGU ARAS ENERJI 64,40 1,82 56.231.935,05 16:16
ARCLK ARCELIK 146,00 -2,01 391.281.639,80 16:16
ARDYZ ARD BILISIM TEKNOLOJILERI 41,42 4,07 212.115.605,30 16:16
ARENA ARENA BILGISAYAR 40,18 0,40 18.188.183,24 16:16
ARSAN ARSAN TEKSTIL 14,05 -0,71 16.814.983,99 16:15
ARTMS ARTEMIS HALI 47,08 -1,92 43.025.372,72 16:16
ARZUM ARZUM EV ALETLERI 49,76 3,67 67.179.482,58 16:16
ASELS ASELSAN 55,80 0,63 1.672.912.655,45 16:16
ASGYO ASCE GMYO 14,61 0,90 52.056.675,38 16:16
ASTOR ASTOR ENERJI 95,95 3,23 1.116.618.306,40 16:16
ASUZU ANADOLU ISUZU 93,55 -3,56 401.707.353,35 16:16
ATAGY ATA GMYO 11,93 1,10 1.825.629,33 16:14
ATAKP ATAKEY PATATES 43,12 2,18 31.126.029,12 16:16
ATATP ATP YAZILIM 107,90 3,95 75.508.301,40 16:16
ATEKS AKIN TEKSTIL 139,50 -4,39 40.455.306,30 16:13
ATLAS ATLAS YAT. ORT. 5,44 0,37 3.031.480,97 16:15
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,90 2,46 2.680.613,81 16:16
AVHOL AVRUPA YATIRIM HOLDING 42,04 1,94 45.274.487,72 16:16
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 11.027.290,79 16:16
AVPGY AVRUPAKENT GMYO 44,94 2,56 152.727.895,46 16:16
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 7.823.997,24 16:16
AYCES ALTINYUNUS CESME 716,50 1,34 46.256.444,00 16:15
AYDEM AYDEM ENERJI 28,48 -2,47 29.994.542,60 16:16
AYEN AYEN ENERJI 27,38 3,32 22.215.182,24 16:16
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 150,90 0,80 47.551.416,30 16:14
AZTEK AZTEK TEKNOLOJI 105,20 0,29 50.126.800,70 16:15
BAGFS BAGFAS 24,62 -1,05 23.419.263,84 16:15
BAKAB BAK AMBALAJ 43,10 1,60 7.285.997,92 16:15
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 152,70 -0,52 28.702.195,90 16:15
BARMA BAREM AMBALAJ 18,12 1,97 10.630.524,60 16:16
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,12 0,53 12.345.659,71 16:15
BAYRK BAYRAK TABAN SANAYI 53,40 1,33 41.350.712,60 16:16
BEGYO BATI EGE GMYO 4,12 0,24 54.683.575,71 16:16
BERA BERA HOLDING 20,04 -3,09 268.452.051,51 16:16
BEYAZ BEYAZ FILO 22,70 -3,40 30.170.035,14 16:15
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 122.835.493,00 16:16
BIENY BIEN YAPI URUNLERI 41,88 4,96 151.552.696,52 16:16
BIGCH BUYUK SEFLER BIGCHEFS 25,36 2,01 14.185.903,48 16:16
BIMAS BIM MAGAZALAR 356,75 1,49 877.405.877,25 16:16
BINHO 1000 YATIRIMLAR HOL. 527,50 1,74 297.294.154,50 16:16
BIOEN BIOTREND CEVRE VE ENERJI 17,66 1,49 41.445.124,77 16:16
BIZIM BIZIM MAGAZALARI 41,50 1,72 5.786.641,96 16:16
BJKAS BESIKTAS FUTBOL YAT. 51,70 -1,90 36.087.702,90 16:16
BLCYT BILICI YATIRIM 16,60 2,15 13.261.901,01 16:15
BMSCH BMS CELIK HASIR 23,48 2,44 6.878.323,80 16:15
BMSTL BMS BIRLESIK METAL 32,14 3,34 12.020.623,76 16:15
BNTAS BANTAS AMBALAJ 12,70 -4,44 31.867.358,78 16:16
BOBET BOGAZICI BETON SANAYI 34,22 1,18 85.711.857,82 16:16
BORLS BORLEASE OTOMOTIV 31,92 -0,25 47.677.524,56 16:16
BORSK BOR SEKER 37,64 4,56 270.902.870,08 16:16
BOSSA BOSSA 10,12 0,20 7.817.075,78 16:15
BRISA BRISA 122,00 -0,41 52.362.443,60 16:16
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,42 2,82 48.623.483,78 16:16
BRKVY BIRIKIM VARLIK YONETIM 191,60 -8,54 22.043.741,40 16:16
BRLSM BIRLESIM MUHENDISLIK 26,42 2,17 66.000.688,54 16:16
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 625,50 1,54 1.116.881.914,50 16:16
BRYAT BORUSAN YAT. PAZ. 3.430,00 0,51 214.283.162,50 16:16
BSOKE BATISOKE CIMENTO 25,52 10,00 199.002.948,98 16:16
BTCIM BATI CIMENTO 131,70 7,51 416.142.511,40 16:16
BUCIM BURSA CIMENTO 8,06 0,25 52.045.446,60 16:16
BURCE BURCELIK 187,00 10,00 56.670.534,10 16:16
BURVA BURCELIK VANA 152,20 4,10 17.861.114,50 16:16
BVSAN BULBULOGLU VINC 103,90 1,96 58.793.394,60 16:16
BYDNR BAYDONER RESTORANLARI 27,72 1,32 7.878.012,40 16:16
CANTE CAN2 TERMIK 18,62 3,04 362.879.311,40 16:16
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,15 2,79 128.211.629,25 16:16
CCOLA COCA COLA ICECEK 569,50 1,33 144.504.488,00 16:16
CELHA CELIK HALAT 41,04 -0,29 7.042.815,80 16:16
CEMAS CEMAS DOKUM 3,39 -0,29 125.800.772,63 16:16
CEMTS CEMTAS 9,59 -0,42 33.512.016,88 16:16
CEOEM CEO EVENT MEDYA 17,48 1,75 11.135.738,28 16:16
CIMSA CIMSA 31,08 -1,58 194.325.233,78 16:16
CLEBI CELEBI 1.732,00 5,48 578.321.656,00 16:16
CMBTN CIMBETON 4.405,00 2,20 217.482.255,00 16:16
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,76 1,95 14.087.048,50 16:16
COSMO COSMOS YAT. HOLDING 129,40 -1,67 7.406.006,60 16:16
CRDFA CREDITWEST FAKTORING 6,78 1,65 17.776.925,37 16:15
CRFSA CARREFOURSA 167,70 9,97 148.051.262,70 16:14
CUSAN CUHADAROGLU METAL 25,74 3,79 30.777.485,58 16:16
CVKMD CVK MADEN 420,25 0,96 112.150.221,00 16:16
CWENE CW ENERJI 280,00 6,57 325.664.282,75 16:16
DAGHL DAGI YATIRIM HOLDING 17,68 3,63 10.534.550,37 16:15
DAGI DAGI GIYIM 7,88 1,42 5.381.754,95 16:15
DAPGM DAP GAYRIMENKUL 33,22 -0,84 72.850.374,52 16:15
DARDL DARDANEL 6,15 0,99 44.391.333,62 16:16
DENGE DENGE HOLDING 2,89 -0,34 27.272.735,70 16:16
DERHL DERLUKS YATIRIM HOLDING 9,46 2,71 17.085.526,72 16:16
DERIM DERIMOD 32,28 1,51 8.080.194,20 16:16
DESA DESA DERI 23,66 -1,09 13.312.076,26 16:16
DESPC DESPEC BILGISAYAR 58,30 -3,95 71.253.215,30 16:16
DEVA DEVA HOLDING 71,50 -0,97 22.407.967,90 16:16
DGATE DATAGATE BILGISAYAR 45,00 -1,79 9.254.548,50 16:16
DGGYO DOGUS GMYO 33,20 1,41 11.915.956,52 16:15
DGNMO DOGANLAR MOBILYA 10,82 -1,99 13.453.467,63 16:15
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.202.789,30 16:14
DMRGD DMR UNLU MAMULLER 14,32 1,85 43.191.166,07 16:16
DMSAS DEMISAS DOKUM 5,80 2,84 9.476.005,59 16:15
DNISI DINAMIK ISI MAKINA YALITIM 15,03 1,28 21.190.841,05 16:15
DOAS DOGUS OTOMOTIV 312,75 -0,24 629.310.287,25 16:16
DOBUR DOGAN BURDA 182,80 -2,35 19.446.812,10 16:16
DOCO DO-CO 4.900,00 1,03 30.623.795,00 16:15
DOFER DOFER YAPI MALZEMELERI 41,66 0,68 52.235.619,84 16:16
DOGUB DOGUSAN 20,00 0,00 19.377.166,62 16:15
DOHOL DOGAN HOLDING 12,99 -2,99 414.039.583,03 16:16
DOKTA DOKTAS DOKUMCULUK 32,50 -0,61 12.339.843,38 16:16
DURDO DURAN DOGAN BASIM 15,96 1,79 5.106.194,30 16:14
DYOBY DYO BOYA 36,00 -2,86 29.970.378,92 16:15
DZGYO DENIZ GMYO 4,58 -2,14 27.976.155,76 16:15
EBEBK EBEBEK MAGAZACILIK 49,00 1,03 112.275.840,46 16:16
ECILC ECZACIBASI ILAC 50,05 -1,09 116.797.598,13 16:16
ECZYT ECZACIBASI YATIRIM 232,50 -0,21 60.931.322,30 16:15
EDATA E-DATA TEKNOLOJI 22,96 0,79 53.210.118,08 16:16
EDIP EDIP GAYRIMENKUL 15,70 0,58 7.407.390,52 16:15
EGEEN EGE ENDUSTRI 15.622,50 4,69 476.205.835,00 16:16
EGEPO NASMED EGEPOL 18,11 0,06 7.319.178,84 16:15
EGGUB EGE GUBRE 42,76 2,44 13.759.904,08 16:16
EGPRO EGE PROFIL 215,60 -2,13 40.956.901,60 16:16
EGSER EGE SERAMIK 3,67 2,51 8.591.845,77 16:16
EKGYO EMLAK KONUT GMYO 9,86 1,96 1.145.312.033,14 16:16
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,15 6,77 299.939.274,08 16:16
EKSUN EKSUN GIDA 61,00 1,67 18.421.304,45 16:16
ELITE ELITE NATUREL ORGANIK GIDA 46,88 2,49 24.998.280,20 16:16
EMKEL EMEK ELEKTRIK 16,21 -0,80 21.752.055,18 16:16
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 168,50 6,65 193.116.722,50 16:16
ENJSA ENERJISA ENERJI 58,25 0,43 285.686.011,25 16:16
ENKAI ENKA INSAAT 34,48 0,12 378.395.671,34 16:16
ENSRI ENSARI DERI 27,00 -9,94 125.491.479,16 16:16
EPLAS EGEPLAST 6,13 2,17 11.107.840,92 16:13
ERBOS ERBOSAN 271,25 1,59 73.133.803,75 16:16
ERCB ERCIYAS CELIK BORU 158,00 3,95 130.875.167,90 16:16
EREGL EREGLI DEMIR CELIK 42,18 0,14 2.032.343.396,20 16:16
ERSU ERSU GIDA 42,50 3,61 72.151.946,80 16:16
ESCAR ESCAR FILO 232,60 -1,36 32.463.804,70 16:16
ESCOM ESCORT TEKNOLOJI 73,30 0,27 19.480.224,80 16:15
ESEN ESENBOGA ELEKTRIK 18,88 -5,41 79.059.140,19 16:16
ETILR ETILER GIDA 15,76 1,29 10.147.407,43 16:16
ETYAT EURO TREND YAT. ORT. 15,30 2,68 6.311.643,17 16:14
EUHOL EURO YATIRIM HOLDING 3,18 0,63 20.660.527,09 16:15
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,30 3,18 262.900.012,00 16:16
EUREN EUROPEN ENDUSTRI 16,15 0,75 195.573.018,01 16:16
EUYO EURO YAT. ORT. 19,71 0,66 22.165.903,55 16:16
EYGYO EYG GMYO 10,30 -1,06 11.653.875,30 16:16
FADE FADE GIDA 18,01 -1,37 37.914.710,75 16:16
FENER FENERBAHCE FUTBOL 86,75 5,66 122.307.741,60 16:16
FLAP FLAP KONGRE TOPLANTI HIZ. 10,42 2,56 82.507.704,35 16:16
FMIZP F-M IZMIT PISTON 326,00 6,89 82.288.286,25 16:16
FONET FONET BILGI TEKNOLOJILERI 21,44 0,56 99.395.860,86 16:16
FORMT FORMET METAL VE CAM 2,60 -0,38 21.705.908,67 16:16
FORTE FORTE BILGI ILETISIM 70,50 3,68 114.919.737,55 16:16
FRIGO FRIGO PAK GIDA 7,37 -0,54 12.520.136,23 16:15
FROTO FORD OTOSAN 1.125,00 -2,60 801.666.730,00 16:16
FZLGY FUZUL GMYO 12,19 1,58 22.167.748,49 16:15
GARAN GARANTI BANKASI 69,45 1,54 1.422.560.703,50 16:16
GARFA GARANTI FAKTORING 174,80 -2,62 41.947.155,90 16:16
GEDIK GEDIK Y. MEN. DEG. 13,24 1,77 8.685.662,57 16:15
GEDZA GEDIZ AMBALAJ 27,60 1,55 14.722.072,58 16:16
GENIL GEN ILAC 67,20 0,45 59.261.516,90 16:16
GENTS GENTAS 9,23 1,21 3.694.364,71 16:14
GEREL GERSAN ELEKTRIK 38,16 1,81 65.901.146,04 16:16
GESAN GIRISIM ELEKTRIK SANAYI 70,70 3,51 379.996.909,40 16:16
GIPTA GIPTA OFIS KIRTASIYE 46,18 -0,69 91.554.775,70 16:16
GLBMD GLOBAL MEN. DEG. 38,46 2,83 10.053.172,70 16:14
GLCVY GELECEK VARLIK YONETIMI 42,60 1,04 45.275.453,30 16:15
GLRYH GULER YAT. HOLDING 11,48 1,41 18.273.866,94 16:15
GLYHO GLOBAL YAT. HOLDING 12,71 1,68 141.685.463,61 16:15
GMTAS GIMAT MAGAZACILIK 7,93 0,38 6.179.927,39 16:16
GOKNR GOKNUR GIDA 21,40 1,81 37.975.612,94 16:16
GOLTS GOLTAS CIMENTO 441,00 2,26 346.801.936,25 16:16
GOODY GOOD-YEAR 19,37 -7,67 121.587.634,50 16:16
GOZDE GOZDE GIRISIM 23,00 0,00 41.595.608,76 16:15
GRNYO GARANTI YAT. ORT. 10,19 -1,07 8.254.956,22 16:15
GRSEL GUR-SEL TURIZM TASIMACILIK 76,80 2,61 56.123.016,45 16:15
GRTRK GRAINTURK TARIM 67,85 1,80 25.583.363,65 16:16
GSDDE GSD DENIZCILIK 9,47 -0,94 18.382.772,59 16:16
GSDHO GSD HOLDING 3,95 -1,25 36.435.854,87 16:16
GSRAY GALATASARAY SPORTIF 6,71 1,82 99.381.000,92 16:16
GUBRF GUBRE FABRIK. 159,70 -2,02 629.571.775,10 16:16
GWIND GALATA WIND ENERJI 24,72 -0,72 61.762.025,88 16:15
GZNMI GEZINOMI SEYAHAT 44,38 0,86 9.219.215,66 16:16
HALKB T. HALK BANKASI 13,46 0,07 344.109.383,29 16:16
HATEK HATAY TEKSTIL 13,50 0,97 38.249.738,92 16:14
HATSN HATSAN GEMI 67,05 4,93 207.950.919,45 16:16
HDFGS HEDEF GIRISIM 2,20 2,33 83.834.899,62 16:16
HEDEF HEDEF HOLDING 26,16 1,63 5.340.586,06 16:12
HEKTS HEKTAS 16,82 -1,64 1.091.121.976,86 16:16
HKTM HIDROPAR HAREKET KONTROL 19,83 2,59 12.605.833,83 16:16
HLGYO HALK GMYO 2,89 0,35 36.240.787,78 16:15
HTTBT HITIT BILGISAYAR 65,00 3,26 28.432.312,75 16:15
HUBVC HUB GIRISIM 11,90 3,03 33.247.256,94 16:16
HUNER HUN YENILENEBILIR ENERJI 6,97 1,01 26.185.653,81 16:16
HURGZ HURRIYET GZT. 4,82 0,42 14.810.386,52 16:14
ICBCT ICBC TURKEY BANK 15,01 0,74 8.791.586,55 16:13
ICUGS ICU GIRISIM 16,18 4,39 7.817.005,28 16:16
IDGYO IDEALIST GMYO 6,17 1,15 2.960.506,47 16:09
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 22.201.546,11 16:15
IHAAS IHLAS HABER AJANSI 13,50 1,89 8.608.726,44 16:15
IHEVA IHLAS EV ALETLERI 2,25 -1,32 14.523.030,37 16:16
IHGZT IHLAS GAZETECILIK 1,10 0,92 6.404.513,43 16:16
IHLAS IHLAS HOLDING 1,03 1,98 15.735.303,18 16:16
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 14.749.521,10 16:15
IHYAY IHLAS YAYIN HOLDING 2,50 0,40 3.618.950,49 16:16
IMASM IMAS MAKINA 17,16 0,70 73.242.017,53 16:16
INDES INDEKS BILGISAYAR 9,02 0,45 36.610.930,61 16:16
INFO INFO YATIRIM 10,96 0,46 18.317.883,13 16:16
INGRM INGRAM BILISIM 586,00 -0,34 40.706.652,50 16:16
INTEM INTEMA 320,00 1,91 30.356.574,50 16:16
INVEO INVEO YATIRIM HOLDING 41,90 -0,66 40.834.879,66 16:16
INVES INVESTCO HOLDING 345,50 3,13 7.987.972,75 16:15
IPEKE IPEK DOGAL ENERJI 39,88 3,10 133.691.447,36 16:16
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,35 1,07 3.068.767.504,33 16:16
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,52 48.011.869,72 16:15
ISFIN IS FIN.KIR. 10,21 -0,10 27.745.931,88 16:16
ISGSY IS GIRISIM 24,60 -1,84 15.720.026,76 16:15
ISGYO IS GMYO 14,55 -0,14 90.357.868,59 16:16
ISKPL ISIK PLASTIK 8,03 0,38 14.143.083,99 16:16
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,62 -0,91 108.773.201,74 16:16
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.383.844,79 16:15
ISYAT IS YAT. ORT. 11,00 0,64 11.559.637,06 16:16
IZENR IZDEMIR ENERJI 27,78 3,27 79.685.147,46 16:16
IZFAS IZMIR FIRCA 16,85 -0,30 18.676.034,31 16:15
IZINV IZ YATIRIM HOLDING 54,95 -0,63 34.952.600,70 16:16
IZMDC IZMIR DEMIR CELIK 7,10 2,90 122.208.232,86 16:16
JANTS JANTSA JANT SANAYI 318,00 -2,15 1.080.114.553,50 16:16
KAPLM KAPLAMIN 182,20 7,81 16.866.143,00 16:16
KAREL KAREL ELEKTRONIK 14,18 1,36 18.237.600,52 16:15
KARSN KARSAN OTOMOTIV 10,02 -0,69 109.579.227,81 16:16
KARTN KARTONSAN 148,50 4,28 184.037.057,30 16:16
KARYE KARTAL YEN. ENERJI 38,96 1,94 40.532.685,64 16:15
KATMR KATMERCILER EKIPMAN 2,11 1,44 64.819.591,56 16:16
KAYSE KAYSERI SEKER FABRIKASI 29,88 3,32 74.126.995,90 16:16
KBORU KUZEY BORU 119,20 9,96 625.298.626,00 16:16
KCAER KOCAER CELIK 46,02 1,05 207.030.698,64 16:16
KCHOL KOC HOLDING 199,70 -1,82 1.601.167.152,50 16:16
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,21 -2,94 23.901.654,40 16:16
KFEIN KAFEIN YAZILIM 140,10 2,34 75.127.885,60 16:16
KGYO KORAY GMYO 33,10 -0,30 5.223.493,00 16:16
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 28.353.132,75 16:16
KLGYO KILER GMYO 5,34 -1,29 23.691.549,00 16:16
KLKIM KALEKIM KIMYEVI MADDELER 26,42 0,15 30.280.842,18 16:16
KLMSN KLIMASAN KLIMA 30,00 6,46 19.785.989,86 16:15
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,66 -1,94 1.982.189,07 16:14
KLRHO KILER HOLDING 42,90 0,52 7.565.325,92 16:15
KLSER KALESERAMIK 61,70 3,87 136.645.890,35 16:16
KLSYN KOLEKSIYON MOBILYA 6,05 0,83 10.945.838,75 16:15
KMPUR KIMTEKS POLIURETAN 57,65 0,26 45.638.741,15 16:16
KNFRT KONFRUT GIDA 10,46 -0,76 3.934.279,36 16:15
KONKA KONYA KAGIT 47,00 3,39 27.658.976,38 16:16
KONTR KONTROLMATIK TEKNOLOJI 232,80 2,02 907.864.986,70 16:16
KONYA KONYA CIMENTO 10.795,00 9,98 759.719.372,50 16:16
KOPOL KOZA POLYESTER 46,16 0,13 29.189.635,08 16:16
KORDS KORDSA TEKNIK TEKSTIL 86,80 0,87 58.951.930,95 16:16
KOZAA KOZA MADENCILIK 48,88 1,88 307.970.315,92 16:16
KOZAL KOZA ALTIN 22,78 1,79 990.113.213,98 16:16
KRDMA KARDEMIR (A) 19,09 1,27 15.147.160,05 16:16
KRDMB KARDEMIR (B) 17,95 0,73 10.756.375,95 16:16
KRDMD KARDEMIR (D) 23,06 0,96 537.562.447,36 16:16
KRGYO KORFEZ GMYO 23,54 1,99 14.266.276,96 16:15
KRONT KRON TEKNOLOJI 21,52 2,48 7.766.523,80 16:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 -0,38 8.171.470,02 16:15
KRSTL KRISTAL KOLA 8,87 0,45 29.734.500,89 16:16
KRTEK KARSU TEKSTIL 33,58 2,57 15.520.471,14 16:16
KRVGD KERVAN GIDA 28,36 2,09 12.436.902,46 16:15
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,90 2,11 118.986.093,30 16:16
KTSKR KUTAHYA SEKER FABRIKASI 67,15 0,67 16.769.705,20 16:16
KUTPO KUTAHYA PORSELEN 94,30 1,40 140.067.699,15 16:16
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,94 -1,04 23.031.758,24 16:15
KZBGY KIZILBUK GYO 20,16 -0,10 25.711.257,72 16:16
KZGYO KUZUGRUP GMYO 22,72 2,53 17.288.477,52 16:15
LIDER LDR TURIZM 75,70 5,87 170.850.760,05 16:15
LIDFA LIDER FAKTORING 8,06 -0,49 24.284.492,55 16:16
LINK LINK BILGISAYAR 382,75 1,80 70.626.654,50 16:16
LKMNH LOKMAN HEKIM SAGLIK 59,50 1,54 26.244.692,75 16:14
LMKDC LIMAK DOGU ANADOLU 30,86 4,40 441.642.254,96 16:16
LOGO LOGO YAZILIM 81,60 3,95 58.297.408,70 16:16
LRSHO LORAS HOLDING 2,88 0,35 18.321.958,49 16:15
LUKSK LUKS KADIFE 99,50 1,17 7.301.618,45 16:15
MAALT MARMARIS ALTINYUNUS 1.186,00 -0,34 23.541.832,00 16:16
MACKO MACKOLIK INTERNET HIZMETLERI 75,05 4,89 83.477.120,40 16:16
MAGEN MARGUN ENERJI 15,24 -5,63 430.024.740,77 16:16
MAKIM MAKIM MAKINE 24,30 0,66 15.076.896,64 16:16
MAKTK MAKINA TAKIM 6,57 -1,65 65.671.460,38 16:15
MANAS MANAS ENERJI YONETIMI 9,55 1,06 11.215.522,12 16:14
MARBL TUREKS TURUNC MADENCILIK 16,93 2,30 54.060.445,74 16:16
MARKA MARKA YATIRIM HOLDING 114,40 2,33 18.809.769,80 16:13
MARTI MARTI OTEL 4,02 0,75 20.139.510,75 16:16
MAVI MAVI GIYIM 72,75 3,19 154.801.813,85 16:16
MEDTR MEDITERA TIBBI MALZEME 31,64 0,51 19.152.661,30 16:16
MEGAP MEGA POLIETILEN 4,82 3,21 45.367.855,61 16:15
MEGMT MEGA METAL 44,56 1,27 209.953.943,28 16:16
MEKAG MEKA BETON 62,65 3,21 46.058.224,30 16:16
MEPET METRO PETROL VE TESISLERI 13,44 5,00 13.035.404,70 16:16
MERCN MERCAN KIMYA 13,26 2,63 16.564.087,28 16:15
MERIT MERIT TURIZM 105,80 0,76 28.618.465,40 16:13
MERKO MERKO GIDA 12,91 3,20 12.799.152,57 16:16
METRO METRO HOLDING 2,42 -1,22 6.801.240,55 16:16
METUR METEMTUR YATIRIM 8,86 -0,34 18.403.581,27 16:16
MGROS MIGROS TICARET 410,50 0,55 452.058.403,75 16:16
MHRGY MHR GMYO 5,04 0,80 28.850.808,95 16:16
MIATK MIA TEKNOLOJI 68,35 9,98 1.294.926.926,00 16:16
MIPAZ MILPA 90,75 2,66 26.154.266,85 16:15
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,96 0,09 24.014.084,72 16:16
MNDTR MONDI TURKEY 6,53 0,46 15.861.092,23 16:16
MOBTL MOBILTEL ILETISIM 6,10 4,45 102.692.704,92 16:16
MOGAN MOGAN ENERJI 18,56 8,54 1.236.158.864,59 16:16
MPARK MLP SAGLIK 189,30 3,56 91.789.855,20 16:16
MRGYO MARTI GMYO 4,40 -0,68 20.826.616,99 16:16
MRSHL MARSHALL 2.200,00 1,01 87.615.698,00 16:16
MSGYO MISTRAL GMYO 13,43 1,05 2.886.671,81 16:12
MTRKS MATRIKS BILGI DAGITIM 62,30 -9,05 77.844.226,25 16:15
MTRYO METRO YAT. ORT. 8,48 0,36 763.494,24 16:15
MZHLD MAZHAR ZORLU HOLDING 8,02 0,75 4.588.185,37 16:16
NATEN NATUREL ENERJI 50,95 -2,77 93.125.990,35 16:16
NETAS NETAS TELEKOM. 87,45 10,00 21.844.397,85 16:16
NIBAS NIGBAS NIGDE BETON 20,12 -0,49 14.541.023,00 16:14
NTGAZ NATURELGAZ 15,94 0,31 19.694.932,43 16:16
NTHOL NET HOLDING 26,72 -9,97 182.235.248,10 16:16
NUGYO NUROL GMYO 6,88 0,00 6.479.540,56 16:15
NUHCM NUH CIMENTO 301,50 2,90 135.904.765,25 16:16
OBAMS OBA MAKARNACILIK 45,14 3,53 766.105.659,70 16:16
OBASE OBASE BILGISAYAR 48,86 3,82 12.525.925,98 16:15
ODAS ODAS ELEKTRIK 9,01 1,12 483.950.568,39 16:16
ODINE ODINE TEKNOLOJI 58,40 9,98 82.747.427,20 16:16
OFSYM OFIS YEM GIDA 47,06 4,48 24.125.125,52 16:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 197,50 7,75 100.952.234,10 16:16
ORCAY ORCAY ORTAKOY CAY SANAYI 12,07 0,84 24.457.787,99 16:16
ORGE ORGE ENERJI ELEKTRIK 69,95 0,87 44.495.186,70 16:16
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,50 0,40 12.613.920,00 16:16
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 30.625.123,50 16:16
OTKAR OTOKAR 446,50 -3,56 95.259.593,00 16:16
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,90 -0,91 282.545.562,55 16:16
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,51 0,67 13.205.894,51 16:16
OYYAT OYAK YATIRIM MENKUL 41,48 -0,62 5.232.957,28 16:16
OZGYO OZDERICI GMYO 5,15 -0,96 11.731.540,71 16:15
OZKGY OZAK GMYO 8,32 3,87 35.966.715,51 16:16
OZRDN OZERDEN AMBALAJ 55,85 -0,71 14.325.819,85 16:16
OZSUB OZSU BALIK 30,38 2,64 15.204.879,78 16:16
PAGYO PANORA GMYO 38,58 3,04 3.751.050,12 16:15
PAMEL PAMEL ELEKTRIK 133,60 1,52 15.385.287,10 16:15
PAPIL PAPILON SAVUNMA 127,30 0,87 33.159.395,40 16:16
PARSN PARSAN 100,70 2,03 33.700.435,85 16:16
PASEU PASIFIK EURASIA LOJISTIK 55,55 2,68 37.770.851,00 16:15
PATEK PASIFIK TEKNOLOJI 122,80 1,40 400.335.694,20 16:16
PCILT PC ILETISIM MEDYA 12,84 0,31 21.879.424,93 16:15
PEGYO PERA GMYO 21,98 -0,18 165.076.709,40 16:15
PEKGY PEKER GMYO 13,69 8,82 1.188.385.899,63 16:16
PENGD PENGUEN GIDA 6,49 1,09 11.059.547,90 16:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,82 71.946.550,09 16:16
PETKM PETKIM 19,81 -0,80 1.150.465.631,42 16:16
PETUN PINAR ET VE UN 83,20 -0,30 6.358.335,10 16:15
PGSUS PEGASUS 806,50 -1,22 1.171.612.694,50 16:16
PINSU PINAR SU 24,44 2,78 9.207.519,84 16:15
PKART PLASTIKKART 80,00 -4,02 36.861.788,65 16:15
PKENT PETROKENT TURIZM 339,00 1,65 77.394.677,75 16:15
PLTUR PLATFORM TURIZM 17,00 4,29 61.554.106,00 16:15
PNLSN PANELSAN CATI CEPHE 85,70 5,48 28.441.318,70 16:15
PNSUT PINAR SUT 83,20 -0,24 5.283.896,30 16:15
POLHO POLISAN HOLDING 15,05 1,21 149.357.170,86 16:15
POLTK POLITEKNIK METAL 21.522,50 4,58 54.905.722,50 16:15
PRDGS PARDUS GIRISIM 6,37 1,11 17.564.007,75 16:16
PRKAB TURK PRYSMIAN KABLO 35,24 2,09 26.898.436,24 16:15
PRKME PARK ELEK.MADENCILIK 22,08 1,01 11.946.435,12 16:15
PRZMA PRIZMA PRESS MATBAACILIK 53,05 -0,56 38.314.163,30 16:14
PSDTC PERGAMON DIS TICARET 118,50 -4,05 9.562.671,70 16:15
PSGYO PASIFIK GMYO 6,37 -0,47 34.845.858,04 16:15
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 91.755.518,80 16:16
RALYH RAL YATIRIM HOLDING 123,50 -1,52 16.190.591,50 16:16
RAYSG RAY SIGORTA 409,25 0,24 18.954.863,50 16:14
REEDR REEDER TEKNOLOJI 51,90 5,83 1.282.393.280,71 16:16
RNPOL RAINBOW POLIKARBONAT 36,80 0,27 11.927.070,38 16:16
RODRG RODRIGO TEKSTIL 90,00 0,33 3.870.391,30 16:15
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,22 -0,89 18.893.174,49 16:15
RUBNS RUBENIS TEKSTIL 27,68 6,87 43.591.549,76 16:16
RYGYO REYSAS GMYO 27,84 -0,36 87.170.719,28 16:16
RYSAS REYSAS LOJISTIK 34,68 -2,31 32.214.843,76 16:14
SAFKR SAFKAR EGE SOGUTMACILIK 36,58 2,41 12.934.801,70 16:15
SAHOL SABANCI HOLDING 81,85 -1,27 1.175.338.251,00 16:16
SAMAT SARAY MATBAACILIK 45,14 -1,91 71.514.552,20 16:16
SANEL SANEL MUHENDISLIK 27,86 2,35 3.348.230,96 16:15
SANFM SANIFOAM ENDUSTRI 63,60 -1,47 29.306.234,65 16:16
SANKO SANKO PAZARLAMA 22,70 -0,87 15.520.902,70 16:15
SARKY SARKUYSAN 30,66 0,59 12.939.827,64 16:14
SASA SASA POLYESTER 42,94 -0,14 7.325.887.043,48 16:16
SAYAS SAY YENILENEBILIR ENERJI 82,10 4,65 125.016.872,55 16:16
SDTTR SDT UZAY VE SAVUNMA 319,75 5,97 478.378.798,00 16:16
SEGYO SEKER GMYO 4,24 1,92 25.128.897,89 16:16
SEKFK SEKER FIN. KIR. 16,62 -0,66 9.985.277,40 16:16
SEKUR SEKURO PLASTIK 15,67 0,84 9.326.175,95 16:13
SELEC SELCUK ECZA DEPOSU 49,82 -2,98 36.742.756,44 16:15
SELGD SELCUK GIDA 55,00 0,36 4.205.927,50 16:15
SELVA SELVA GIDA 15,54 0,26 13.189.083,45 16:15
SEYKM SEYITLER KIMYA 6,08 1,33 5.717.522,05 16:15
SILVR SILVERLINE ENDUSTRI 19,08 8,59 25.880.255,29 16:16
SISE SISE CAM 45,68 0,44 1.426.608.839,56 16:16
SKBNK SEKERBANK 4,12 -0,72 92.477.606,59 16:16
SKTAS SOKTAS 4,76 -0,42 8.450.481,73 16:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,50 3,79 20.544.142,30 16:16
SKYMD SEKER YATIRIM 10,69 0,66 33.327.116,55 16:15
SMART SMARTIKS YAZILIM 44,38 2,02 58.575.540,70 16:16
SMRTG SMART GUNES ENERJISI TEK. 57,20 3,06 255.002.086,30 16:16
SNGYO SINPAS GMYO 4,02 1,77 32.436.556,46 16:16
SNICA SANICA ISI SANAYI 35,26 -1,07 31.428.579,50 16:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,24 -0,61 27.195.672,92 16:16
SOKM SOK MARKETLER TICARET 58,50 1,04 268.736.088,60 16:16
SONME SONMEZ FILAMENT 80,40 -0,37 5.273.348,65 16:16
SRVGY SERVET GMYO 273,50 -0,91 9.643.725,25 16:15
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,10 1,97 9.663.916,93 16:16
SURGY SUR TATIL EVLERI GMYO 41,78 0,34 53.337.691,46 16:16
SUWEN SUWEN TEKSTIL 20,00 1,63 11.463.990,74 16:16
TABGD TAB GIDA 133,10 0,00 189.404.316,80 16:16
TARKM TARKIM BITKI KORUMA 639,00 0,63 117.685.951,00 16:16
TATEN TATLIPINAR ENERJI URETIM 33,52 1,82 113.300.653,96 16:16
TATGD TAT GIDA 25,70 2,96 51.034.962,70 16:16
TAVHL TAV HAVALIMANLARI 179,30 0,73 513.756.037,40 16:16
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,75 -0,95 891.195.103,05 16:16
TDGYO TREND GMYO 11,02 0,09 18.828.090,93 16:16
TEKTU TEK-ART TURIZM 3,28 -0,30 12.618.586,07 16:15
TERA TERA YATIRIM MENKUL DEGERLER 37,82 -1,51 3.492.678,08 16:15
TETMT TETAMAT GIDA 12.775,00 -3,58 29.367.495,00 16:13
TEZOL EUROPAP TEZOL KAGIT 20,88 6,86 85.807.673,30 16:16
TGSAS TGS DIS TICARET 60,50 8,62 12.288.526,20 16:16
THYAO TURK HAVA YOLLARI 295,25 -0,84 6.746.882.359,00 16:16
TKFEN TEKFEN HOLDING 40,42 -1,94 116.588.509,04 16:16
TKNSA TEKNOSA IC VE DIS TICARET 40,04 1,01 67.079.736,74 16:16
TLMAN TRABZON LIMAN 122,70 0,08 55.008.871,60 16:16
TMPOL TEMAPOL POLIMER PLASTIK 96,35 -3,75 37.951.594,00 16:16
TMSN TUMOSAN MOTOR VE TRAKTOR 157,30 -0,69 779.272.934,00 16:16
TNZTP TAPDI TINAZTEPE 61,00 2,18 10.963.370,60 16:16
TOASO TOFAS OTO. FAB. 274,25 0,55 801.393.667,25 16:16
TRCAS TURCAS PETROL 24,68 -1,75 14.927.138,40 16:15
TRGYO TORUNLAR GMYO 41,30 2,33 167.314.224,62 16:15
TRILC TURK ILAC SERUM 16,66 -0,36 140.478.171,25 16:16
TSGYO TSKB GMYO 11,08 -0,89 20.358.633,63 16:15
TSKB T.S.K.B. 8,45 -0,24 112.676.423,42 16:16
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 34.603.076,69 16:16
TTKOM TURK TELEKOM 30,44 -1,30 563.867.661,30 16:16
TTRAK TURK TRAKTOR 985,00 0,46 637.722.569,50 16:16
TUCLK TUGCELIK 11,58 0,87 12.041.811,16 16:16
TUKAS TUKAS 7,93 -0,63 67.642.554,93 16:16
TUPRS TUPRAS 175,10 -1,02 2.228.061.152,60 16:16
TUREX TUREKS TURIZM TASIMACILIK 47,14 1,73 34.403.885,24 16:16
TURGG TURKER PROJE GAYRIMENKUL 680,00 -0,95 27.009.059,00 16:16
TURSG TURKIYE SIGORTA 49,96 0,81 31.149.765,20 16:16
UFUK UFUK YATIRIM 267,50 0,94 4.959.883,75 16:13
ULAS ULASLAR TURIZM YAT. 25,58 0,71 5.776.188,80 16:12
ULKER ULKER BISKUVI 103,50 0,29 244.662.792,40 16:15
ULUFA ULUSAL FAKTORING 11,66 -0,85 33.472.326,42 16:16
ULUSE ULUSOY ELEKTRIK 165,00 0,73 9.187.601,40 16:15
ULUUN ULUSOY UN SANAYI 27,10 0,82 27.647.977,98 16:16
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,36 2,90 54.513.489,34 16:15
USAK USAK SERAMIK 10,11 -1,17 5.852.035,03 16:16
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,47 -2,10 511.759.729,76 16:16
VAKFN VAKIF FIN. KIR. 2,70 -1,10 27.724.966,01 16:16
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.709.540,52 16:15
VAKKO VAKKO TEKSTIL 78,25 1,89 16.220.206,95 16:15
VANGD VANET GIDA 23,08 5,87 7.709.849,80 16:13
VBTYZ VBT YAZILIM 34,00 1,74 58.425.187,80 16:16
VERTU VERUSATURK GIRISIM 43,60 3,07 13.920.723,42 16:15
VERUS VERUSA HOLDING 241,90 -0,04 6.045.187,70 16:12
VESBE VESTEL BEYAZ ESYA 19,29 0,99 113.940.251,26 16:16
VESTL VESTEL 87,75 3,24 1.797.027.288,55 16:16
VKFYO VAKIF YAT. ORT. 23,00 -1,71 11.168.488,34 16:16
VKGYO VAKIF GMYO 1,92 0,00 39.360.489,17 16:15
VKING VIKING KAGIT 41,28 3,67 21.892.793,28 16:15
VRGYO VERA KONSEPT GMYO 45,06 -9,97 555.002.872,72 16:16
YAPRK YAPRAK SUT VE BESI CIFT. 399,25 -4,49 89.462.268,00 16:16
YATAS YATAS 28,44 2,75 35.961.705,00 16:15
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 214,00 6,47 579.929.103,30 16:16
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 10.148.141,78 16:16
YGGYO YENI GIMAT GMYO 45,28 2,91 66.329.142,98 16:15
YGYO YESIL GMYO 5,42 -1,81 10.176.992,02 16:15
YKBNK YAPI VE KREDI BANK. 27,56 0,22 2.193.801.377,32 16:16
YKSLN YUKSELEN CELIK 21,40 -0,93 50.886.654,94 16:16
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,50 -0,48 28.646.248,30 16:16
YYAPI YESIL YAPI 3,55 -2,47 31.483.978,01 16:16
YYLGD YAYLA GIDA 13,08 1,40 115.104.293,17 16:16
ZEDUR ZEDUR ENERJI 79,50 0,00 17.083.895,95 16:16
ZOREN ZORLU ENERJI 5,87 3,35 2.255.925.875,83 16:16
ZRGYO ZIRAAT GMYO 6,07 0,83 11.483.747,98 16:16

Kredi Hesaplama