FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,28 1,29 36.537.267,64 17:31
ACSEL ACIPAYAM SELULOZ 151,30 2,93 22.120.410,50 17:31
ADEL ADEL KALEMCILIK 656,00 2,10 189.377.333,50 17:31
ADESE ADESE GAYRIMENKUL 2,31 0,87 55.656.327,84 17:31
ADGYO ADRA GMYO 28,46 1,28 32.892.835,00 17:30
AEFES ANADOLU EFES 153,10 1,26 286.587.074,70 17:30
AFYON AFYON CIMENTO 13,67 -0,80 211.625.909,74 17:31
AGESA AGESA HAYAT EMEKLILIK 71,85 -0,62 24.471.167,55 17:28
AGHOL ANADOLU GRUBU HOLDING 272,25 -0,27 221.532.605,50 17:31
AGROT AGROTECH TEKNOLOJI 36,74 4,20 2.823.226.092,84 17:31
AGYO ATAKULE GMYO 8,06 -1,47 28.125.565,09 17:29
AHGAZ AHLATCI DOGALGAZ 13,41 1,44 100.557.282,93 17:31
AKBNK AKBANK 46,80 0,04 2.724.926.655,60 17:31
AKCNS AKCANSA 147,40 1,31 92.397.218,40 17:31
AKENR AK ENERJI 12,70 9,96 156.362.413,71 17:31
AKFGY AKFEN GMYO 2,22 0,91 87.333.590,43 17:31
AKFYE AKFEN YEN. ENERJI 22,48 1,26 122.120.128,48 17:31
AKGRT AKSIGORTA 6,25 0,97 69.259.658,69 17:30
AKMGY AKMERKEZ GMYO 286,00 3,44 23.563.786,00 17:29
AKSA AKSA 102,10 2,66 163.233.694,75 17:31
AKSEN AKSA ENERJI 34,46 -2,05 206.515.519,54 17:31
AKSGY AKIS GMYO 16,41 3,21 38.153.526,76 17:31
AKSUE AKSU ENERJI 13,69 1,33 8.179.327,65 17:31
AKYHO AKDENIZ YATIRIM HOLDING 6,14 0,99 47.403.487,76 17:31
ALARK ALARKO HOLDING 131,30 -0,53 488.111.143,50 17:31
ALBRK ALBARAKA TURK 4,35 -0,23 58.654.938,85 17:31
ALCAR ALARKO CARRIER 1.610,00 2,35 148.445.948,00 17:31
ALCTL ALCATEL LUCENT TELETAS 115,30 5,68 171.061.155,20 17:31
ALFAS ALFA SOLAR ENERJI 97,55 9,98 686.456.611,90 17:31
ALGYO ALARKO GMYO 43,16 1,17 34.923.991,44 17:30
ALKA ALKIM KAGIT 27,12 1,12 22.619.443,04 17:31
ALKIM ALKIM KIMYA 32,10 -0,06 30.146.528,78 17:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,54 0,53 18.196.548,66 17:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,41 3,08 770.544.413,38 17:31
ALVES ALVES KABLO 63,25 10,00 930.517.472,90 17:31
ANELE ANEL ELEKTRIK 18,58 0,32 34.760.579,91 17:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,55 1,29 16.653.922,52 17:30
ANHYT ANADOLU HAYAT EMEK. 42,62 -1,07 21.893.157,92 17:30
ANSGR ANADOLU SIGORTA 68,55 -0,65 46.563.333,75 17:31
ARASE DOGU ARAS ENERJI 65,05 2,85 67.094.066,50 17:31
ARCLK ARCELIK 144,80 -2,82 536.757.014,80 17:31
ARDYZ ARD BILISIM TEKNOLOJILERI 41,46 4,17 234.347.222,44 17:31
ARENA ARENA BILGISAYAR 40,34 0,80 19.813.323,22 17:30
ARSAN ARSAN TEKSTIL 14,04 -0,78 17.296.349,80 17:28
ARTMS ARTEMIS HALI 50,85 5,94 56.239.996,98 17:31
ARZUM ARZUM EV ALETLERI 49,28 2,67 72.888.848,16 17:31
ASELS ASELSAN 56,10 1,17 1.836.978.136,10 17:31
ASGYO ASCE GMYO 14,76 1,93 63.895.646,12 17:31
ASTOR ASTOR ENERJI 95,80 3,07 1.415.664.061,85 17:31
ASUZU ANADOLU ISUZU 93,15 -3,97 467.644.321,60 17:31
ATAGY ATA GMYO 11,92 1,02 1.931.207,31 17:14
ATAKP ATAKEY PATATES 43,46 2,99 40.510.030,02 17:31
ATATP ATP YAZILIM 108,40 4,43 91.798.940,10 17:31
ATEKS AKIN TEKSTIL 140,50 -3,70 50.078.519,20 17:31
ATLAS ATLAS YAT. ORT. 5,47 0,92 3.803.376,87 17:30
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,85 1,82 3.454.444,00 17:28
AVHOL AVRUPA YATIRIM HOLDING 42,68 3,49 69.619.966,88 17:31
AVOD A.V.O.D GIDA VE TARIM 3,40 -0,29 17.493.946,55 17:31
AVPGY AVRUPAKENT GMYO 45,16 3,06 185.205.842,14 17:31
AVTUR AVRASYA PETROL VE TUR. 10,30 1,28 8.955.703,51 17:29
AYCES ALTINYUNUS CESME 734,00 3,82 84.194.492,50 17:31
AYDEM AYDEM ENERJI 28,64 -1,92 36.531.226,82 17:31
AYEN AYEN ENERJI 27,16 2,49 56.463.427,44 17:30
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 152,20 1,67 56.826.236,60 17:31
AZTEK AZTEK TEKNOLOJI 104,80 -0,10 64.534.983,70 17:30
BAGFS BAGFAS 24,84 -0,16 26.846.829,02 17:30
BAKAB BAK AMBALAJ 43,40 2,31 8.109.051,48 17:29
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 156,30 1,82 33.337.767,90 17:30
BARMA BAREM AMBALAJ 18,28 2,87 13.408.250,71 17:31
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,16 0,74 13.872.881,48 17:29
BAYRK BAYRAK TABAN SANAYI 53,45 1,42 49.718.792,90 17:30
BEGYO BATI EGE GMYO 4,11 0,00 65.290.977,52 17:31
BERA BERA HOLDING 20,30 -1,84 404.729.949,71 17:31
BEYAZ BEYAZ FILO 22,70 -3,40 37.369.070,96 17:31
BFREN BOSCH FREN SISTEMLERI 1.054,00 1,44 150.590.058,00 17:31
BIENY BIEN YAPI URUNLERI 42,04 5,36 171.566.469,72 17:31
BIGCH BUYUK SEFLER BIGCHEFS 25,24 1,53 18.792.314,48 17:31
BIMAS BIM MAGAZALAR 361,25 2,77 1.025.496.250,75 17:31
BINHO 1000 YATIRIMLAR HOL. 523,00 0,87 421.297.081,50 17:31
BIOEN BIOTREND CEVRE VE ENERJI 17,72 1,84 50.890.913,78 17:31
BIZIM BIZIM MAGAZALARI 41,98 2,89 7.814.808,50 17:30
BJKAS BESIKTAS FUTBOL YAT. 50,75 -3,70 48.220.309,50 17:31
BLCYT BILICI YATIRIM 16,86 3,75 17.140.885,98 17:31
BMSCH BMS CELIK HASIR 23,60 2,97 8.978.550,06 17:31
BMSTL BMS BIRLESIK METAL 32,02 2,96 14.989.210,48 17:28
BNTAS BANTAS AMBALAJ 12,62 -5,04 39.967.176,94 17:31
BOBET BOGAZICI BETON SANAYI 34,68 2,54 121.103.139,92 17:31
BORLS BORLEASE OTOMOTIV 31,82 -0,56 68.385.896,92 17:31
BORSK BOR SEKER 37,80 5,00 404.884.543,32 17:31
BOSSA BOSSA 10,13 0,30 9.364.909,64 17:30
BRISA BRISA 122,60 0,08 61.025.628,60 17:30
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,60 3,24 54.229.346,42 17:31
BRKVY BIRIKIM VARLIK YONETIM 198,70 -5,16 29.663.139,90 17:30
BRLSM BIRLESIM MUHENDISLIK 26,58 2,78 91.822.548,02 17:31
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 639,50 3,81 1.325.750.983,00 17:31
BRYAT BORUSAN YAT. PAZ. 3.452,50 1,17 248.799.155,00 17:31
BSOKE BATISOKE CIMENTO 25,52 10,00 199.835.309,30 17:28
BTCIM BATI CIMENTO 134,50 9,80 480.379.362,00 17:31
BUCIM BURSA CIMENTO 8,06 0,25 66.376.561,76 17:31
BURCE BURCELIK 187,00 10,00 64.912.933,10 17:30
BURVA BURCELIK VANA 151,90 3,90 22.668.012,00 17:30
BVSAN BULBULOGLU VINC 102,50 0,59 76.172.030,90 17:31
BYDNR BAYDONER RESTORANLARI 28,04 2,49 10.734.376,04 17:31
CANTE CAN2 TERMIK 18,51 2,43 400.691.288,81 17:31
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,55 3,51 158.294.487,70 17:31
CCOLA COCA COLA ICECEK 575,50 2,40 172.179.228,50 17:31
CELHA CELIK HALAT 41,30 0,34 7.849.820,46 17:29
CEMAS CEMAS DOKUM 3,42 0,59 140.173.020,69 17:31
CEMTS CEMTAS 9,74 1,14 46.179.738,95 17:31
CEOEM CEO EVENT MEDYA 17,50 1,86 13.281.069,14 17:30
CIMSA CIMSA 31,10 -1,52 229.551.864,52 17:31
CLEBI CELEBI 1.747,00 6,39 642.101.788,00 17:31
CMBTN CIMBETON 4.385,00 1,74 242.324.730,00 17:31
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,78 2,30 15.903.747,19 17:31
COSMO COSMOS YAT. HOLDING 131,20 -0,30 9.473.839,00 17:30
CRDFA CREDITWEST FAKTORING 6,82 2,25 22.030.430,07 17:30
CRFSA CARREFOURSA 167,70 9,97 179.412.940,30 17:31
CUSAN CUHADAROGLU METAL 25,46 2,66 36.902.624,00 17:30
CVKMD CVK MADEN 423,25 1,68 145.867.417,00 17:30
CWENE CW ENERJI 280,50 6,76 395.657.522,75 17:31
DAGHL DAGI YATIRIM HOLDING 17,46 2,34 10.842.675,83 17:30
DAGI DAGI GIYIM 7,95 2,32 7.731.840,41 17:31
DAPGM DAP GAYRIMENKUL 33,18 -0,96 84.653.445,90 17:31
DARDL DARDANEL 6,13 0,66 50.860.535,01 17:31
DENGE DENGE HOLDING 2,92 0,69 32.087.785,11 17:31
DERHL DERLUKS YATIRIM HOLDING 9,20 -0,11 22.845.195,89 17:31
DERIM DERIMOD 32,46 2,08 8.604.606,54 17:30
DESA DESA DERI 23,64 -1,17 16.332.980,68 17:31
DESPC DESPEC BILGISAYAR 58,10 -4,28 77.379.425,95 17:31
DEVA DEVA HOLDING 71,30 -1,25 33.871.486,25 17:31
DGATE DATAGATE BILGISAYAR 45,20 -1,35 10.244.187,10 17:31
DGGYO DOGUS GMYO 33,94 3,67 15.907.739,22 17:30
DGNMO DOGANLAR MOBILYA 10,96 -0,72 17.762.806,22 17:31
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.839.460,44 17:31
DMRGD DMR UNLU MAMULLER 14,47 2,92 48.023.662,43 17:31
DMSAS DEMISAS DOKUM 5,91 4,79 13.990.135,12 17:31
DNISI DINAMIK ISI MAKINA YALITIM 15,10 1,75 25.224.917,76 17:31
DOAS DOGUS OTOMOTIV 314,25 0,24 709.970.120,75 17:31
DOBUR DOGAN BURDA 178,20 -4,81 22.084.056,50 17:29
DOCO DO-CO 4.895,00 0,93 35.670.032,50 17:29
DOFER DOFER YAPI MALZEMELERI 42,04 1,59 68.882.767,98 17:31
DOGUB DOGUSAN 20,10 0,50 21.529.541,98 17:30
DOHOL DOGAN HOLDING 13,00 -2,91 488.557.218,90 17:31
DOKTA DOKTAS DOKUMCULUK 33,20 1,53 15.918.341,28 17:31
DURDO DURAN DOGAN BASIM 16,15 3,00 6.344.465,59 17:31
DYOBY DYO BOYA 36,30 -2,05 33.731.440,48 17:30
DZGYO DENIZ GMYO 4,63 -1,07 36.112.216,02 17:30
EBEBK EBEBEK MAGAZACILIK 49,26 1,57 132.307.445,30 17:31
ECILC ECZACIBASI ILAC 50,10 -0,99 138.532.843,35 17:31
ECZYT ECZACIBASI YATIRIM 234,60 0,69 72.624.814,10 17:31
EDATA E-DATA TEKNOLOJI 22,76 -0,09 61.516.189,00 17:31
EDIP EDIP GAYRIMENKUL 15,74 0,83 9.756.760,10 17:30
EGEEN EGE ENDUSTRI 15.880,00 6,42 574.049.380,00 17:31
EGEPO NASMED EGEPOL 18,14 0,22 8.713.590,13 17:30
EGGUB EGE GUBRE 43,32 3,79 18.166.372,50 17:31
EGPRO EGE PROFIL 215,70 -2,09 51.407.101,90 17:31
EGSER EGE SERAMIK 3,73 4,19 11.219.674,23 17:31
EKGYO EMLAK KONUT GMYO 10,06 4,03 1.660.065.598,99 17:31
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,20 6,87 373.641.394,23 17:31
EKSUN EKSUN GIDA 61,35 2,25 30.836.718,30 17:31
ELITE ELITE NATUREL ORGANIK GIDA 47,32 3,45 33.644.833,12 17:31
EMKEL EMEK ELEKTRIK 16,13 -1,29 26.802.227,09 17:31
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 165,60 4,81 229.263.556,70 17:31
ENJSA ENERJISA ENERJI 58,40 0,69 364.896.877,10 17:31
ENKAI ENKA INSAAT 34,90 1,34 484.461.940,86 17:31
ENSRI ENSARI DERI 27,00 -9,94 128.817.231,16 17:31
EPLAS EGEPLAST 6,22 3,67 14.012.252,71 17:31
ERBOS ERBOSAN 272,75 2,15 85.400.785,00 17:31
ERCB ERCIYAS CELIK BORU 157,40 3,55 152.022.550,40 17:31
EREGL EREGLI DEMIR CELIK 42,30 0,43 2.316.428.329,82 17:31
ERSU ERSU GIDA 42,00 2,39 77.460.468,42 17:31
ESCAR ESCAR FILO 231,40 -1,87 43.761.234,60 17:31
ESCOM ESCORT TEKNOLOJI 73,90 1,09 23.625.521,50 17:30
ESEN ESENBOGA ELEKTRIK 18,94 -5,11 91.204.566,80 17:31
ETILR ETILER GIDA 15,77 1,35 12.456.408,53 17:29
ETYAT EURO TREND YAT. ORT. 15,38 3,22 7.093.459,90 17:30
EUHOL EURO YATIRIM HOLDING 3,16 0,00 22.489.727,16 17:30
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,30 3,18 342.754.167,30 17:31
EUREN EUROPEN ENDUSTRI 16,33 1,87 235.343.835,40 17:31
EUYO EURO YAT. ORT. 19,40 -0,92 23.451.346,13 17:31
EYGYO EYG GMYO 10,32 -0,86 14.481.916,22 17:31
FADE FADE GIDA 18,10 -0,88 43.686.335,84 17:31
FENER FENERBAHCE FUTBOL 86,35 5,18 145.654.785,95 17:30
FLAP FLAP KONGRE TOPLANTI HIZ. 10,47 3,05 92.722.923,56 17:31
FMIZP F-M IZMIT PISTON 327,50 7,38 97.211.402,25 17:31
FONET FONET BILGI TEKNOLOJILERI 21,14 -0,84 109.226.257,56 17:31
FORMT FORMET METAL VE CAM 2,60 -0,38 28.478.817,92 17:30
FORTE FORTE BILGI ILETISIM 71,05 4,49 125.438.060,90 17:31
FRIGO FRIGO PAK GIDA 7,37 -0,54 14.155.488,51 17:31
FROTO FORD OTOSAN 1.125,00 -2,60 1.041.200.360,00 17:31
FZLGY FUZUL GMYO 12,25 2,08 28.223.041,50 17:31
GARAN GARANTI BANKASI 68,65 0,37 1.682.754.165,15 17:31
GARFA GARANTI FAKTORING 174,00 -3,06 52.739.756,30 17:31
GEDIK GEDIK Y. MEN. DEG. 13,30 2,23 9.607.773,08 17:30
GEDZA GEDIZ AMBALAJ 27,76 2,13 16.146.989,94 17:29
GENIL GEN ILAC 64,70 -3,29 101.136.820,85 17:31
GENTS GENTAS 9,22 1,10 4.789.396,68 17:27
GEREL GERSAN ELEKTRIK 38,90 3,79 85.309.140,88 17:30
GESAN GIRISIM ELEKTRIK SANAYI 70,75 3,59 474.419.807,50 17:31
GIPTA GIPTA OFIS KIRTASIYE 46,16 -0,73 100.080.726,52 17:30
GLBMD GLOBAL MEN. DEG. 38,48 2,89 12.003.268,12 17:30
GLCVY GELECEK VARLIK YONETIMI 42,50 0,81 59.737.197,96 17:31
GLRYH GULER YAT. HOLDING 11,48 1,41 20.363.712,95 17:31
GLYHO GLOBAL YAT. HOLDING 12,66 1,28 160.273.755,70 17:31
GMTAS GIMAT MAGAZACILIK 7,94 0,51 7.098.570,04 17:30
GOKNR GOKNUR GIDA 21,56 2,57 47.504.950,00 17:31
GOLTS GOLTAS CIMENTO 437,00 1,33 391.626.487,00 17:30
GOODY GOOD-YEAR 19,44 -7,34 134.391.717,06 17:31
GOZDE GOZDE GIRISIM 23,02 0,09 45.838.956,18 17:30
GRNYO GARANTI YAT. ORT. 10,33 0,29 11.024.021,32 17:30
GRSEL GUR-SEL TURIZM TASIMACILIK 80,30 7,28 83.632.595,80 17:31
GRTRK GRAINTURK TARIM 68,45 2,70 30.406.631,85 17:31
GSDDE GSD DENIZCILIK 9,50 -0,63 20.281.419,33 17:31
GSDHO GSD HOLDING 3,96 -1,00 52.010.279,53 17:30
GSRAY GALATASARAY SPORTIF 6,69 1,52 152.264.372,96 17:30
GUBRF GUBRE FABRIK. 160,20 -1,72 741.857.095,60 17:31
GWIND GALATA WIND ENERJI 24,88 -0,08 74.606.278,00 17:31
GZNMI GEZINOMI SEYAHAT 44,98 2,23 12.728.701,10 17:31
HALKB T. HALK BANKASI 13,50 0,37 430.695.780,60 17:30
HATEK HATAY TEKSTIL 13,55 1,35 40.251.248,89 17:31
HATSN HATSAN GEMI 66,70 4,38 243.233.576,30 17:31
HDFGS HEDEF GIRISIM 2,20 2,33 91.086.207,32 17:31
HEDEF HEDEF HOLDING 26,12 1,48 5.970.177,78 17:31
HEKTS HEKTAS 16,92 -1,05 1.208.519.297,91 17:31
HKTM HIDROPAR HAREKET KONTROL 20,00 3,47 15.866.001,05 17:30
HLGYO HALK GMYO 2,93 1,74 46.175.239,87 17:30
HTTBT HITIT BILGISAYAR 65,65 4,29 33.191.871,40 17:29
HUBVC HUB GIRISIM 11,96 3,55 36.880.492,82 17:31
HUNER HUN YENILENEBILIR ENERJI 7,02 1,74 31.207.061,53 17:31
HURGZ HURRIYET GZT. 4,81 0,21 18.829.762,40 17:30
ICBCT ICBC TURKEY BANK 15,03 0,87 10.239.584,54 17:29
ICUGS ICU GIRISIM 16,38 5,68 10.462.465,61 17:30
IDGYO IDEALIST GMYO 6,30 3,28 3.775.446,46 17:31
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 26.102.322,42 17:31
IHAAS IHLAS HABER AJANSI 13,59 2,57 10.177.449,90 17:31
IHEVA IHLAS EV ALETLERI 2,26 -0,88 18.839.894,85 17:30
IHGZT IHLAS GAZETECILIK 1,11 1,83 10.380.817,89 17:31
IHLAS IHLAS HOLDING 1,03 1,98 16.367.289,15 17:31
IHLGM IHLAS GAYRIMENKUL 1,40 4,48 21.225.615,64 17:30
IHYAY IHLAS YAYIN HOLDING 2,51 0,80 4.334.906,15 17:30
IMASM IMAS MAKINA 17,16 0,70 84.096.058,36 17:31
INDES INDEKS BILGISAYAR 9,08 1,11 43.113.572,43 17:31
INFO INFO YATIRIM 11,01 0,92 21.250.810,74 17:31
INGRM INGRAM BILISIM 595,00 1,19 49.361.274,50 17:31
INTEM INTEMA 320,00 1,91 38.092.343,50 17:30
INVEO INVEO YATIRIM HOLDING 41,92 -0,62 46.263.806,70 17:30
INVES INVESTCO HOLDING 347,00 3,58 9.255.572,00 17:30
IPEKE IPEK DOGAL ENERJI 40,48 4,65 167.904.265,10 17:31
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,37 1,25 3.785.827.456,31 17:31
ISDMR ISKENDERUN DEMIR CELIK 34,78 1,10 55.910.378,28 17:30
ISFIN IS FIN.KIR. 10,32 0,98 36.223.904,25 17:31
ISGSY IS GIRISIM 24,86 -0,80 17.835.324,56 17:31
ISGYO IS GMYO 14,70 0,89 105.871.663,26 17:31
ISKPL ISIK PLASTIK 8,07 0,88 17.431.423,65 17:30
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,02 0,39 143.209.638,16 17:31
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.596.245,77 17:31
ISYAT IS YAT. ORT. 10,99 0,55 13.770.821,01 17:31
IZENR IZDEMIR ENERJI 27,90 3,72 93.265.629,26 17:31
IZFAS IZMIR FIRCA 16,92 0,12 21.386.698,44 17:30
IZINV IZ YATIRIM HOLDING 54,00 -2,35 39.871.940,05 17:30
IZMDC IZMIR DEMIR CELIK 7,12 3,19 129.763.931,71 17:31
JANTS JANTSA JANT SANAYI 308,75 -5,00 1.241.271.644,25 17:16
KAPLM KAPLAMIN 182,60 8,05 19.747.697,70 17:31
KAREL KAREL ELEKTRONIK 14,24 1,79 21.161.977,59 17:31
KARSN KARSAN OTOMOTIV 10,10 0,10 129.513.204,53 17:31
KARTN KARTONSAN 151,80 6,60 214.587.225,30 17:31
KARYE KARTAL YEN. ENERJI 39,46 3,24 51.002.653,18 17:31
KATMR KATMERCILER EKIPMAN 2,12 1,92 71.720.865,52 17:31
KAYSE KAYSERI SEKER FABRIKASI 29,96 3,60 86.891.279,76 17:31
KBORU KUZEY BORU 119,20 9,96 641.754.066,80 17:31
KCAER KOCAER CELIK 46,52 2,15 289.994.876,96 17:31
KCHOL KOC HOLDING 199,90 -1,72 1.957.120.030,40 17:31
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,24 -2,70 28.427.713,26 17:30
KFEIN KAFEIN YAZILIM 140,20 2,41 83.376.943,70 17:30
KGYO KORAY GMYO 33,28 0,24 7.794.001,30 17:29
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 0,19 33.682.526,33 17:31
KLGYO KILER GMYO 5,38 -0,55 26.165.358,27 17:31
KLKIM KALEKIM KIMYEVI MADDELER 26,60 0,83 35.744.142,12 17:31
KLMSN KLIMASAN KLIMA 30,60 8,59 28.218.572,66 17:31
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,51 -2,83 2.068.521,90 17:29
KLRHO KILER HOLDING 42,66 -0,05 10.302.430,26 17:31
KLSER KALESERAMIK 62,25 4,80 167.470.226,80 17:31
KLSYN KOLEKSIYON MOBILYA 6,16 2,67 12.559.279,86 17:30
KMPUR KIMTEKS POLIURETAN 58,05 0,96 56.765.238,55 17:31
KNFRT KONFRUT GIDA 10,49 -0,47 4.896.948,69 17:29
KONKA KONYA KAGIT 47,16 3,74 32.241.546,34 17:31
KONTR KONTROLMATIK TEKNOLOJI 234,40 2,72 1.185.794.897,70 17:31
KONYA KONYA CIMENTO 10.795,00 9,98 763.422.057,50 17:30
KOPOL KOZA POLYESTER 46,52 0,91 35.433.985,48 17:31
KORDS KORDSA TEKNIK TEKSTIL 87,45 1,63 72.082.394,00 17:31
KOZAA KOZA MADENCILIK 49,36 2,88 394.566.458,08 17:31
KOZAL KOZA ALTIN 23,16 3,49 1.372.373.031,48 17:31
KRDMA KARDEMIR (A) 18,98 0,69 26.063.964,48 17:31
KRDMB KARDEMIR (B) 18,00 1,01 15.293.501,87 17:29
KRDMD KARDEMIR (D) 23,14 1,31 664.860.419,92 17:31
KRGYO KORFEZ GMYO 23,60 2,25 17.207.559,56 17:29
KRONT KRON TEKNOLOJI 21,76 3,62 9.945.400,10 17:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,04 0,50 11.272.682,49 17:31
KRSTL KRISTAL KOLA 8,94 1,25 36.201.652,59 17:31
KRTEK KARSU TEKSTIL 33,50 2,32 16.171.153,04 17:31
KRVGD KERVAN GIDA 28,36 2,09 15.962.019,96 17:30
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 123,40 0,08 158.078.237,10 17:31
KTSKR KUTAHYA SEKER FABRIKASI 68,50 2,70 20.562.282,30 17:31
KUTPO KUTAHYA PORSELEN 94,50 1,61 160.686.748,10 17:31
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 45,00 1,35 30.227.168,90 17:31
KZBGY KIZILBUK GYO 20,36 0,89 37.457.250,56 17:31
KZGYO KUZUGRUP GMYO 23,20 4,69 23.706.357,68 17:31
LIDER LDR TURIZM 76,65 7,20 196.160.948,55 17:30
LIDFA LIDER FAKTORING 8,10 0,00 26.775.120,81 17:31
LINK LINK BILGISAYAR 381,25 1,40 78.979.327,00 17:30
LKMNH LOKMAN HEKIM SAGLIK 59,55 1,62 27.824.035,40 17:30
LMKDC LIMAK DOGU ANADOLU 32,04 8,39 768.518.719,26 17:31
LOGO LOGO YAZILIM 83,20 5,99 83.777.745,10 17:31
LRSHO LORAS HOLDING 2,88 0,35 25.258.576,60 17:30
LUKSK LUKS KADIFE 98,90 0,56 8.209.530,50 17:31
MAALT MARMARIS ALTINYUNUS 1.191,00 0,08 30.768.292,00 17:30
MACKO MACKOLIK INTERNET HIZMETLERI 76,80 7,34 95.848.467,80 17:31
MAGEN MARGUN ENERJI 14,96 -7,37 462.655.465,27 17:31
MAKIM MAKIM MAKINE 24,50 1,49 16.014.520,42 17:30
MAKTK MAKINA TAKIM 6,60 -1,20 69.817.794,72 17:31
MANAS MANAS ENERJI YONETIMI 9,57 1,27 12.556.783,98 17:31
MARBL TUREKS TURUNC MADENCILIK 17,40 5,14 86.523.311,55 17:31
MARKA MARKA YATIRIM HOLDING 114,00 1,97 20.342.237,60 17:31
MARTI MARTI OTEL 4,03 1,00 23.954.988,84 17:31
MAVI MAVI GIYIM 74,10 5,11 186.511.834,90 17:31
MEDTR MEDITERA TIBBI MALZEME 32,30 2,60 24.011.836,38 17:30
MEGAP MEGA POLIETILEN 4,85 3,85 47.433.424,82 17:31
MEGMT MEGA METAL 44,76 1,73 261.789.325,30 17:31
MEKAG MEKA BETON 62,60 3,13 59.146.119,00 17:30
MEPET METRO PETROL VE TESISLERI 13,61 6,33 15.520.339,09 17:31
MERCN MERCAN KIMYA 13,25 2,55 20.964.768,66 17:31
MERIT MERIT TURIZM 105,50 0,48 32.160.015,00 17:30
MERKO MERKO GIDA 12,97 3,68 15.061.219,16 17:30
METRO METRO HOLDING 2,45 0,00 9.531.605,45 17:31
METUR METEMTUR YATIRIM 8,89 0,00 21.862.260,78 17:31
MGROS MIGROS TICARET 413,25 1,22 556.153.286,75 17:31
MHRGY MHR GMYO 5,11 2,20 36.865.155,75 17:31
MIATK MIA TEKNOLOJI 67,75 9,01 1.881.828.009,50 17:31
MIPAZ MILPA 90,45 2,32 30.314.664,35 17:30
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,00 0,46 27.762.452,55 17:31
MNDTR MONDI TURKEY 6,58 1,23 18.607.826,18 17:31
MOBTL MOBILTEL ILETISIM 6,13 4,97 115.417.393,41 17:31
MOGAN MOGAN ENERJI 18,81 10,00 1.364.377.534,84 17:31
MPARK MLP SAGLIK 192,00 5,03 111.872.149,60 17:31
MRGYO MARTI GMYO 4,41 -0,45 24.315.061,99 17:30
MRSHL MARSHALL 2.191,00 0,60 101.490.258,00 17:31
MSGYO MISTRAL GMYO 13,54 1,88 5.490.036,29 17:31
MTRKS MATRIKS BILGI DAGITIM 61,70 -9,93 94.967.904,55 17:31
MTRYO METRO YAT. ORT. 8,46 0,12 891.938,19 17:28
MZHLD MAZHAR ZORLU HOLDING 8,11 1,88 6.777.988,86 17:31
NATEN NATUREL ENERJI 50,80 -3,05 108.578.338,70 17:31
NETAS NETAS TELEKOM. 87,45 10,00 24.194.179,35 17:27
NIBAS NIGBAS NIGDE BETON 20,30 0,40 16.816.277,94 17:31
NTGAZ NATURELGAZ 16,00 0,69 23.298.235,49 17:31
NTHOL NET HOLDING 26,72 -9,97 187.904.270,18 17:31
NUGYO NUROL GMYO 6,88 0,00 7.558.416,10 17:30
NUHCM NUH CIMENTO 303,00 3,41 147.387.773,00 17:31
OBAMS OBA MAKARNACILIK 45,80 5,05 963.011.837,14 17:31
OBASE OBASE BILGISAYAR 49,12 4,38 15.024.349,96 17:30
ODAS ODAS ELEKTRIK 9,07 1,80 576.328.505,36 17:31
ODINE ODINE TEKNOLOJI 58,40 9,98 91.621.774,40 17:31
OFSYM OFIS YEM GIDA 47,28 4,97 29.361.287,02 17:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,70 6,76 113.561.750,70 17:31
ORCAY ORCAY ORTAKOY CAY SANAYI 12,15 1,50 29.351.396,99 17:31
ORGE ORGE ENERJI ELEKTRIK 70,55 1,73 58.644.927,50 17:31
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 201,90 1,61 15.443.873,50 17:31
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 37.719.246,97 17:31
OTKAR OTOKAR 451,75 -2,43 140.474.863,00 17:31
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,50 0,08 338.664.716,90 17:31
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,65 2,01 16.353.159,78 17:30
OYYAT OYAK YATIRIM MENKUL 41,64 -0,24 6.434.532,40 17:29
OZGYO OZDERICI GMYO 5,33 2,50 24.520.126,58 17:31
OZKGY OZAK GMYO 8,45 5,49 50.474.355,61 17:31
OZRDN OZERDEN AMBALAJ 56,25 0,00 15.356.133,65 17:31
OZSUB OZSU BALIK 30,52 3,11 17.961.342,32 17:30
PAGYO PANORA GMYO 38,32 2,35 4.297.947,38 17:28
PAMEL PAMEL ELEKTRIK 134,10 1,90 19.082.672,30 17:31
PAPIL PAPILON SAVUNMA 127,60 1,11 39.885.066,70 17:31
PARSN PARSAN 101,70 3,04 38.276.977,45 17:31
PASEU PASIFIK EURASIA LOJISTIK 56,10 3,70 45.202.480,40 17:31
PATEK PASIFIK TEKNOLOJI 125,00 3,22 725.297.848,80 17:31
PCILT PC ILETISIM MEDYA 12,92 0,94 27.924.181,92 17:30
PEGYO PERA GMYO 21,76 -1,18 183.445.166,48 17:31
PEKGY PEKER GMYO 13,83 9,94 1.257.117.423,04 17:31
PENGD PENGUEN GIDA 6,62 3,12 22.897.775,20 17:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,66 1,47 85.772.169,11 17:31
PETKM PETKIM 19,80 -0,85 1.451.094.554,43 17:31
PETUN PINAR ET VE UN 83,45 0,00 9.326.840,20 17:31
PGSUS PEGASUS 812,00 -0,55 1.341.962.078,00 17:31
PINSU PINAR SU 24,48 2,94 10.627.700,80 17:31
PKART PLASTIKKART 79,75 -4,32 40.775.711,60 17:30
PKENT PETROKENT TURIZM 341,25 2,32 84.939.464,00 17:30
PLTUR PLATFORM TURIZM 17,18 5,40 66.370.923,69 17:31
PNLSN PANELSAN CATI CEPHE 86,75 6,77 40.964.105,05 17:30
PNSUT PINAR SUT 83,85 0,54 6.830.423,10 17:31
POLHO POLISAN HOLDING 15,20 2,22 178.620.946,37 17:31
POLTK POLITEKNIK METAL 21.465,00 4,30 61.462.480,00 17:31
PRDGS PARDUS GIRISIM 6,41 1,75 20.814.795,22 17:31
PRKAB TURK PRYSMIAN KABLO 35,82 3,77 30.151.480,90 17:31
PRKME PARK ELEK.MADENCILIK 22,34 2,20 15.792.914,18 17:31
PRZMA PRIZMA PRESS MATBAACILIK 54,15 1,50 52.005.967,85 17:31
PSDTC PERGAMON DIS TICARET 121,00 -2,02 11.481.865,10 17:31
PSGYO PASIFIK GMYO 6,34 -0,94 47.882.597,05 17:31
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 108.089.207,10 17:31
RALYH RAL YATIRIM HOLDING 123,80 -1,28 17.528.595,30 17:30
RAYSG RAY SIGORTA 407,00 -0,31 25.692.543,75 17:28
REEDR REEDER TEKNOLOJI 50,95 3,89 1.676.350.011,66 17:31
RNPOL RAINBOW POLIKARBONAT 37,10 1,09 14.170.008,22 17:30
RODRG RODRIGO TEKSTIL 89,85 0,17 4.988.595,65 17:30
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,30 -0,24 22.625.902,01 17:30
RUBNS RUBENIS TEKSTIL 27,70 6,95 49.807.329,22 17:30
RYGYO REYSAS GMYO 27,90 -0,14 101.778.053,98 17:31
RYSAS REYSAS LOJISTIK 34,40 -3,10 36.183.186,70 17:30
SAFKR SAFKAR EGE SOGUTMACILIK 36,90 3,30 15.155.174,34 17:31
SAHOL SABANCI HOLDING 81,90 -1,21 1.450.822.086,60 17:31
SAMAT SARAY MATBAACILIK 44,98 -2,26 82.675.307,04 17:30
SANEL SANEL MUHENDISLIK 28,16 3,45 4.014.367,24 17:30
SANFM SANIFOAM ENDUSTRI 63,95 -0,93 33.979.750,75 17:27
SANKO SANKO PAZARLAMA 23,22 1,40 19.499.702,12 17:30
SARKY SARKUYSAN 31,30 2,69 19.606.744,78 17:30
SASA SASA POLYESTER 42,98 -0,05 7.879.643.034,40 17:31
SAYAS SAY YENILENEBILIR ENERJI 83,55 6,50 181.886.894,15 17:31
SDTTR SDT UZAY VE SAVUNMA 318,75 5,63 509.883.543,25 17:31
SEGYO SEKER GMYO 4,31 3,61 30.810.448,89 17:30
SEKFK SEKER FIN. KIR. 16,60 -0,78 11.256.925,20 17:31
SEKUR SEKURO PLASTIK 15,85 1,99 12.279.775,23 17:30
SELEC SELCUK ECZA DEPOSU 50,20 -2,24 42.795.717,77 17:30
SELGD SELCUK GIDA 55,50 1,28 6.068.628,55 17:30
SELVA SELVA GIDA 15,54 0,26 16.312.489,04 17:31
SEYKM SEYITLER KIMYA 6,16 2,67 7.556.907,36 17:31
SILVR SILVERLINE ENDUSTRI 19,17 9,11 32.050.138,86 17:30
SISE SISE CAM 46,10 1,36 1.688.627.350,20 17:31
SKBNK SEKERBANK 4,11 -0,96 111.711.585,12 17:31
SKTAS SOKTAS 4,79 0,21 11.893.564,43 17:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,40 3,71 25.505.129,70 17:30
SKYMD SEKER YATIRIM 10,79 1,60 39.579.363,44 17:31
SMART SMARTIKS YAZILIM 43,98 1,10 77.131.136,98 17:30
SMRTG SMART GUNES ENERJISI TEK. 57,25 3,15 329.618.097,95 17:31
SNGYO SINPAS GMYO 4,11 4,05 66.262.098,69 17:31
SNICA SANICA ISI SANAYI 35,48 -0,45 38.553.140,52 17:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,32 -0,12 35.755.150,73 17:31
SOKM SOK MARKETLER TICARET 58,85 1,64 310.659.513,75 17:31
SONME SONMEZ FILAMENT 79,35 -1,67 5.923.670,90 17:30
SRVGY SERVET GMYO 273,00 -1,09 11.232.025,00 17:30
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,37 3,58 13.554.440,24 17:31
SURGY SUR TATIL EVLERI GMYO 41,68 0,10 69.537.340,12 17:31
SUWEN SUWEN TEKSTIL 20,00 1,63 12.822.456,94 17:30
TABGD TAB GIDA 134,00 0,68 227.064.150,60 17:31
TARKM TARKIM BITKI KORUMA 645,50 1,65 156.294.307,50 17:31
TATEN TATLIPINAR ENERJI URETIM 33,60 2,07 121.747.429,98 17:31
TATGD TAT GIDA 25,82 3,45 59.250.549,10 17:31
TAVHL TAV HAVALIMANLARI 181,00 1,69 591.080.687,80 17:31
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,05 -0,51 1.027.234.388,10 17:31
TDGYO TREND GMYO 10,94 -0,64 22.756.266,68 17:31
TEKTU TEK-ART TURIZM 3,31 0,61 14.842.196,84 17:30
TERA TERA YATIRIM MENKUL DEGERLER 38,12 -0,73 4.259.833,44 17:25
TETMT TETAMAT GIDA 12.785,00 -3,51 32.981.157,50 17:31
TEZOL EUROPAP TEZOL KAGIT 20,78 6,35 96.973.646,16 17:30
TGSAS TGS DIS TICARET 59,70 7,18 14.025.523,75 17:31
THYAO TURK HAVA YOLLARI 296,75 -0,34 7.929.206.090,00 17:31
TKFEN TEKFEN HOLDING 40,54 -1,65 143.966.761,82 17:31
TKNSA TEKNOSA IC VE DIS TICARET 40,58 2,37 91.048.355,04 17:31
TLMAN TRABZON LIMAN 123,60 0,82 62.708.714,50 17:31
TMPOL TEMAPOL POLIMER PLASTIK 95,90 -4,20 44.419.470,45 17:30
TMSN TUMOSAN MOTOR VE TRAKTOR 159,30 0,57 858.813.113,40 17:31
TNZTP TAPDI TINAZTEPE 63,00 5,53 14.677.070,60 17:30
TOASO TOFAS OTO. FAB. 277,25 1,65 915.366.693,25 17:31
TRCAS TURCAS PETROL 24,66 -1,83 16.144.796,60 17:30
TRGYO TORUNLAR GMYO 41,10 1,83 192.856.832,70 17:31
TRILC TURK ILAC SERUM 16,61 -0,66 159.328.902,05 17:31
TSGYO TSKB GMYO 11,07 -0,98 21.793.445,04 17:31
TSKB T.S.K.B. 8,47 0,00 120.606.033,59 17:31
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 40.799.828,75 17:31
TTKOM TURK TELEKOM 30,38 -1,49 729.269.159,86 17:31
TTRAK TURK TRAKTOR 982,00 0,15 774.843.499,00 17:31
TUCLK TUGCELIK 11,67 1,66 15.842.436,79 17:31
TUKAS TUKAS 8,00 0,25 81.253.428,73 17:31
TUPRS TUPRAS 176,50 -0,23 2.580.757.298,70 17:31
TUREX TUREKS TURIZM TASIMACILIK 47,16 1,77 39.621.481,42 17:31
TURGG TURKER PROJE GAYRIMENKUL 681,00 -0,80 29.329.046,50 17:30
TURSG TURKIYE SIGORTA 50,60 2,10 40.060.482,07 17:31
UFUK UFUK YATIRIM 265,75 0,28 5.444.704,75 17:29
ULAS ULASLAR TURIZM YAT. 26,02 2,44 6.297.223,58 17:31
ULKER ULKER BISKUVI 104,60 1,36 290.110.606,10 17:31
ULUFA ULUSAL FAKTORING 11,82 0,51 38.827.835,12 17:31
ULUSE ULUSOY ELEKTRIK 167,50 2,26 10.675.816,70 17:29
ULUUN ULUSOY UN SANAYI 27,30 1,56 32.430.993,22 17:31
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,53 3,91 65.291.598,83 17:31
USAK USAK SERAMIK 10,31 0,78 9.559.784,42 17:30
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,49 -1,96 569.416.608,37 17:31
VAKFN VAKIF FIN. KIR. 2,70 -1,10 33.080.618,18 17:31
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 9.186.042,89 17:31
VAKKO VAKKO TEKSTIL 78,85 2,67 18.627.041,80 17:31
VANGD VANET GIDA 23,90 9,63 12.866.423,42 17:31
VBTYZ VBT YAZILIM 33,68 0,78 70.871.534,18 17:31
VERTU VERUSATURK GIRISIM 43,78 3,50 17.530.427,28 17:30
VERUS VERUSA HOLDING 243,20 0,50 7.742.727,50 17:30
VESBE VESTEL BEYAZ ESYA 19,17 0,37 136.612.486,75 17:31
VESTL VESTEL 84,20 -0,94 1.990.373.102,70 17:31
VKFYO VAKIF YAT. ORT. 22,52 -3,76 24.687.458,60 17:30
VKGYO VAKIF GMYO 1,94 1,04 48.455.740,90 17:31
VKING VIKING KAGIT 41,24 3,57 24.241.339,24 17:30
VRGYO VERA KONSEPT GMYO 45,06 -9,97 771.777.000,24 17:31
YAPRK YAPRAK SUT VE BESI CIFT. 401,75 -3,89 98.595.217,50 17:30
YATAS YATAS 28,58 3,25 40.675.186,88 17:31
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 217,90 8,41 819.770.477,80 17:31
YESIL YESIL YATIRIM HOLDING 3,95 0,77 15.641.886,65 17:31
YGGYO YENI GIMAT GMYO 45,32 3,00 68.491.525,08 17:30
YGYO YESIL GMYO 5,45 -1,27 13.019.226,42 17:31
YKBNK YAPI VE KREDI BANK. 27,26 -0,87 2.710.053.625,54 17:31
YKSLN YUKSELEN CELIK 21,62 0,09 59.992.462,06 17:30
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 73,10 0,34 34.096.853,10 17:30
YYAPI YESIL YAPI 3,58 -1,65 38.016.821,60 17:31
YYLGD YAYLA GIDA 13,14 1,86 134.596.886,21 17:31
ZEDUR ZEDUR ENERJI 78,90 -0,75 20.780.974,10 17:30
ZOREN ZORLU ENERJI 5,92 4,23 2.550.871.846,31 17:31
ZRGYO ZIRAAT GMYO 6,05 0,50 13.879.709,65 17:31

Kredi Hesaplama