FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,40 1,72 40.486.908,52 17:37
ACSEL ACIPAYAM SELULOZ 151,30 2,93 22.190.167,30 17:37
ADEL ADEL KALEMCILIK 657,00 2,26 190.983.515,00 17:37
ADESE ADESE GAYRIMENKUL 2,32 1,31 55.833.986,85 17:37
ADGYO ADRA GMYO 28,52 1,49 33.261.873,00 17:37
AEFES ANADOLU EFES 153,20 1,32 288.278.770,50 17:37
AFYON AFYON CIMENTO 13,75 -0,22 213.106.870,30 17:37
AGESA AGESA HAYAT EMEKLILIK 71,90 -0,55 24.473.035,25 17:37
AGHOL ANADOLU GRUBU HOLDING 273,00 0,00 230.989.787,25 17:37
AGROT AGROTECH TEKNOLOJI 36,82 4,42 2.837.696.460,78 17:37
AGYO ATAKULE GMYO 8,08 -1,22 28.373.735,67 17:36
AHGAZ AHLATCI DOGALGAZ 13,45 1,74 101.522.781,14 17:37
AKBNK AKBANK 46,82 0,09 2.768.535.306,48 17:37
AKCNS AKCANSA 148,20 1,86 98.527.351,10 17:37
AKENR AK ENERJI 12,70 9,96 156.427.272,61 17:37
AKFGY AKFEN GMYO 2,23 1,36 87.894.032,94 17:37
AKFYE AKFEN YEN. ENERJI 22,48 1,26 123.130.347,90 17:37
AKGRT AKSIGORTA 6,25 0,97 71.102.867,30 17:37
AKMGY AKMERKEZ GMYO 287,50 3,98 23.708.156,25 17:37
AKSA AKSA 102,00 2,56 164.493.678,85 17:37
AKSEN AKSA ENERJI 34,56 -1,76 209.038.111,40 17:37
AKSGY AKIS GMYO 16,40 3,14 39.830.083,57 17:37
AKSUE AKSU ENERJI 13,69 1,33 8.245.416,77 17:37
AKYHO AKDENIZ YATIRIM HOLDING 6,16 1,32 48.276.022,52 17:37
ALARK ALARKO HOLDING 131,30 -0,53 495.470.337,90 17:37
ALBRK ALBARAKA TURK 4,36 0,00 59.384.031,10 17:37
ALCAR ALARKO CARRIER 1.616,00 2,73 149.758.813,00 17:37
ALCTL ALCATEL LUCENT TELETAS 115,50 5,87 171.487.931,90 17:37
ALFAS ALFA SOLAR ENERJI 97,55 9,98 687.960.052,50 17:37
ALGYO ALARKO GMYO 43,20 1,27 35.278.827,50 17:37
ALKA ALKIM KAGIT 27,16 1,27 22.855.957,60 17:37
ALKIM ALKIM KIMYA 32,08 -0,12 30.489.582,88 17:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,53 0,40 18.246.252,05 17:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,40 3,04 786.339.518,96 17:37
ALVES ALVES KABLO 63,25 10,00 971.978.417,15 17:37
ANELE ANEL ELEKTRIK 18,64 0,65 35.211.852,41 17:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,54 1,21 17.328.743,84 17:37
ANHYT ANADOLU HAYAT EMEK. 42,76 -0,74 22.892.150,72 17:37
ANSGR ANADOLU SIGORTA 68,50 -0,72 48.896.512,00 17:37
ARASE DOGU ARAS ENERJI 65,20 3,08 68.638.654,00 17:37
ARCLK ARCELIK 145,40 -2,42 546.207.223,10 17:37
ARDYZ ARD BILISIM TEKNOLOJILERI 41,52 4,32 235.265.759,72 17:37
ARENA ARENA BILGISAYAR 40,38 0,90 20.092.159,22 17:37
ARSAN ARSAN TEKSTIL 14,06 -0,64 17.461.669,69 17:35
ARTMS ARTEMIS HALI 50,55 5,31 59.241.290,93 17:37
ARZUM ARZUM EV ALETLERI 49,16 2,42 73.302.849,74 17:37
ASELS ASELSAN 56,15 1,26 1.871.724.617,30 17:37
ASGYO ASCE GMYO 14,80 2,21 65.323.248,92 17:37
ASTOR ASTOR ENERJI 96,25 3,55 1.439.865.806,15 17:37
ASUZU ANADOLU ISUZU 92,30 -4,85 480.445.028,15 17:37
ATAGY ATA GMYO 11,90 0,85 1.932.302,61 17:37
ATAKP ATAKEY PATATES 43,50 3,08 41.012.716,48 17:37
ATATP ATP YAZILIM 108,30 4,34 92.653.257,90 17:37
ATEKS AKIN TEKSTIL 142,00 -2,67 51.819.029,70 17:37
ATLAS ATLAS YAT. ORT. 5,42 0,00 3.940.671,13 17:37
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,91 2,59 3.454.467,73 17:35
AVHOL AVRUPA YATIRIM HOLDING 42,54 3,15 71.150.192,34 17:37
AVOD A.V.O.D GIDA VE TARIM 3,41 0,00 17.576.189,72 17:37
AVPGY AVRUPAKENT GMYO 45,32 3,42 187.231.120,92 17:37
AVTUR AVRASYA PETROL VE TUR. 10,19 0,20 8.990.813,48 17:37
AYCES ALTINYUNUS CESME 738,50 4,46 85.687.635,00 17:37
AYDEM AYDEM ENERJI 28,64 -1,92 36.704.821,66 17:37
AYEN AYEN ENERJI 27,36 3,25 56.756.720,80 17:37
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 150,90 0,80 62.842.142,20 17:37
AZTEK AZTEK TEKNOLOJI 105,20 0,29 65.385.777,30 17:37
BAGFS BAGFAS 24,88 0,00 27.218.420,14 17:37
BAKAB BAK AMBALAJ 43,40 2,31 8.158.267,00 17:36
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 156,30 1,82 34.223.003,60 17:37
BARMA BAREM AMBALAJ 18,22 2,53 13.519.708,44 17:36
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,16 0,74 14.144.800,55 17:37
BAYRK BAYRAK TABAN SANAYI 53,65 1,80 50.163.452,25 17:37
BEGYO BATI EGE GMYO 4,11 0,00 67.558.609,55 17:37
BERA BERA HOLDING 20,22 -2,22 406.640.902,17 17:37
BEYAZ BEYAZ FILO 22,70 -3,40 37.764.908,26 17:37
BFREN BOSCH FREN SISTEMLERI 1.057,00 1,73 152.459.352,00 17:37
BIENY BIEN YAPI URUNLERI 42,12 5,56 173.501.609,46 17:37
BIGCH BUYUK SEFLER BIGCHEFS 25,22 1,45 19.083.245,12 17:37
BIMAS BIM MAGAZALAR 361,00 2,70 1.048.617.813,00 17:37
BINHO 1000 YATIRIMLAR HOL. 526,50 1,54 424.996.875,00 17:37
BIOEN BIOTREND CEVRE VE ENERJI 17,84 2,53 51.849.816,65 17:37
BIZIM BIZIM MAGAZALARI 41,94 2,79 7.887.021,68 17:37
BJKAS BESIKTAS FUTBOL YAT. 51,65 -1,99 50.405.752,85 17:37
BLCYT BILICI YATIRIM 16,82 3,51 17.684.105,47 17:37
BMSCH BMS CELIK HASIR 23,68 3,32 9.484.378,90 17:36
BMSTL BMS BIRLESIK METAL 32,08 3,15 15.095.171,34 17:36
BNTAS BANTAS AMBALAJ 12,67 -4,67 40.898.020,90 17:37
BOBET BOGAZICI BETON SANAYI 34,88 3,13 124.753.618,14 17:37
BORLS BORLEASE OTOMOTIV 31,80 -0,63 68.769.111,16 17:37
BORSK BOR SEKER 37,84 5,11 407.357.749,16 17:37
BOSSA BOSSA 10,15 0,50 9.428.812,45 17:37
BRISA BRISA 122,50 0,00 61.826.173,00 17:37
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,88 3,89 55.134.790,92 17:37
BRKVY BIRIKIM VARLIK YONETIM 199,90 -4,58 30.057.004,60 17:37
BRLSM BIRLESIM MUHENDISLIK 26,56 2,71 92.876.458,44 17:37
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 640,00 3,90 1.341.770.802,50 17:37
BRYAT BORUSAN YAT. PAZ. 3.465,00 1,54 250.603.142,50 17:37
BSOKE BATISOKE CIMENTO 25,52 10,00 199.920.826,82 17:37
BTCIM BATI CIMENTO 134,70 9,96 529.974.224,80 17:37
BUCIM BURSA CIMENTO 8,08 0,50 69.434.078,41 17:37
BURCE BURCELIK 187,00 10,00 65.411.662,10 17:36
BURVA BURCELIK VANA 150,60 3,01 22.716.840,40 17:36
BVSAN BULBULOGLU VINC 102,80 0,88 76.427.989,30 17:37
BYDNR BAYDONER RESTORANLARI 28,08 2,63 10.915.736,24 17:37
CANTE CAN2 TERMIK 18,58 2,82 407.295.648,63 17:37
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,80 3,96 159.341.070,45 17:37
CCOLA COCA COLA ICECEK 575,50 2,40 178.520.127,50 17:37
CELHA CELIK HALAT 41,30 0,34 7.862.210,46 17:36
CEMAS CEMAS DOKUM 3,43 0,88 141.461.439,75 17:37
CEMTS CEMTAS 9,73 1,04 47.313.303,10 17:37
CEOEM CEO EVENT MEDYA 17,55 2,15 13.687.830,40 17:37
CIMSA CIMSA 31,26 -1,01 237.316.221,40 17:37
CLEBI CELEBI 1.724,00 4,99 656.133.328,00 17:37
CMBTN CIMBETON 4.395,00 1,97 243.653.082,50 17:37
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,79 2,48 16.122.746,09 17:37
COSMO COSMOS YAT. HOLDING 131,20 -0,30 9.612.255,00 17:37
CRDFA CREDITWEST FAKTORING 6,83 2,40 22.143.780,01 17:37
CRFSA CARREFOURSA 167,70 9,97 179.549.783,50 17:36
CUSAN CUHADAROGLU METAL 25,60 3,23 37.372.988,10 17:37
CVKMD CVK MADEN 422,75 1,56 148.329.725,75 17:37
CWENE CW ENERJI 281,00 6,95 401.555.622,50 17:37
DAGHL DAGI YATIRIM HOLDING 17,50 2,58 10.861.226,33 17:37
DAGI DAGI GIYIM 7,93 2,06 7.954.991,42 17:37
DAPGM DAP GAYRIMENKUL 33,16 -1,01 87.386.903,10 17:37
DARDL DARDANEL 6,14 0,82 51.458.519,24 17:37
DENGE DENGE HOLDING 2,91 0,34 32.774.143,60 17:36
DERHL DERLUKS YATIRIM HOLDING 9,18 -0,33 23.229.007,94 17:37
DERIM DERIMOD 32,44 2,01 8.757.984,20 17:37
DESA DESA DERI 23,70 -0,92 16.452.069,84 17:37
DESPC DESPEC BILGISAYAR 58,55 -3,54 77.961.695,10 17:37
DEVA DEVA HOLDING 71,65 -0,76 34.284.128,95 17:37
DGATE DATAGATE BILGISAYAR 44,76 -2,31 10.294.506,36 17:37
DGGYO DOGUS GMYO 33,92 3,60 16.136.522,96 17:37
DGNMO DOGANLAR MOBILYA 10,98 -0,54 18.508.956,99 17:37
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.839.508,88 17:34
DMRGD DMR UNLU MAMULLER 14,49 3,06 48.375.367,70 17:37
DMSAS DEMISAS DOKUM 5,88 4,26 14.005.671,61 17:35
DNISI DINAMIK ISI MAKINA YALITIM 15,28 2,96 26.135.337,23 17:37
DOAS DOGUS OTOMOTIV 314,50 0,32 718.887.773,75 17:37
DOBUR DOGAN BURDA 180,60 -3,53 22.470.976,50 17:37
DOCO DO-CO 4.900,00 1,03 36.052.230,00 17:36
DOFER DOFER YAPI MALZEMELERI 42,02 1,55 69.281.335,56 17:37
DOGUB DOGUSAN 20,14 0,70 22.028.659,84 17:37
DOHOL DOGAN HOLDING 13,00 -2,91 497.967.528,71 17:37
DOKTA DOKTAS DOKUMCULUK 33,26 1,71 16.041.243,32 17:37
DURDO DURAN DOGAN BASIM 16,19 3,25 6.440.516,56 17:36
DYOBY DYO BOYA 36,60 -1,24 34.886.497,46 17:37
DZGYO DENIZ GMYO 4,60 -1,71 38.583.873,62 17:37
EBEBK EBEBEK MAGAZACILIK 49,34 1,73 133.601.026,42 17:37
ECILC ECZACIBASI ILAC 50,15 -0,89 141.243.142,95 17:37
ECZYT ECZACIBASI YATIRIM 234,70 0,73 74.353.856,60 17:37
EDATA E-DATA TEKNOLOJI 22,80 0,09 62.237.795,42 17:37
EDIP EDIP GAYRIMENKUL 15,75 0,90 9.950.494,06 17:37
EGEEN EGE ENDUSTRI 15.837,50 6,13 582.724.480,00 17:37
EGEPO NASMED EGEPOL 18,16 0,33 8.787.284,76 17:36
EGGUB EGE GUBRE 43,30 3,74 18.278.464,96 17:37
EGPRO EGE PROFIL 216,10 -1,91 51.953.293,70 17:37
EGSER EGE SERAMIK 3,73 4,19 11.347.245,39 17:37
EKGYO EMLAK KONUT GMYO 10,08 4,24 1.669.090.316,97 17:37
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,40 7,27 378.885.836,58 17:37
EKSUN EKSUN GIDA 61,50 2,50 31.416.780,95 17:36
ELITE ELITE NATUREL ORGANIK GIDA 47,36 3,54 34.133.525,92 17:37
EMKEL EMEK ELEKTRIK 16,09 -1,53 27.116.367,24 17:37
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 166,00 5,06 229.881.835,80 17:37
ENJSA ENERJISA ENERJI 58,45 0,78 368.982.115,10 17:37
ENKAI ENKA INSAAT 34,84 1,16 503.023.116,32 17:37
ENSRI ENSARI DERI 27,00 -9,94 129.141.663,16 17:37
EPLAS EGEPLAST 6,23 3,83 14.220.762,61 17:37
ERBOS ERBOSAN 272,75 2,15 86.333.565,00 17:37
ERCB ERCIYAS CELIK BORU 157,80 3,82 153.481.322,80 17:37
EREGL EREGLI DEMIR CELIK 42,32 0,47 2.374.476.856,68 17:37
ERSU ERSU GIDA 42,00 2,39 77.740.562,44 17:37
ESCAR ESCAR FILO 231,30 -1,91 44.199.674,40 17:37
ESCOM ESCORT TEKNOLOJI 73,85 1,03 23.920.711,85 17:37
ESEN ESENBOGA ELEKTRIK 18,95 -5,06 92.156.696,21 17:37
ETILR ETILER GIDA 15,83 1,74 12.665.952,76 17:37
ETYAT EURO TREND YAT. ORT. 15,33 2,89 7.171.716,24 17:37
EUHOL EURO YATIRIM HOLDING 3,15 -0,32 22.730.868,55 17:37
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,80 3,52 345.464.932,60 17:37
EUREN EUROPEN ENDUSTRI 16,35 2,00 242.027.213,97 17:37
EUYO EURO YAT. ORT. 19,36 -1,12 23.500.901,33 17:36
EYGYO EYG GMYO 10,33 -0,77 14.661.532,64 17:37
FADE FADE GIDA 18,19 -0,38 44.118.459,79 17:37
FENER FENERBAHCE FUTBOL 86,40 5,24 146.291.379,25 17:37
FLAP FLAP KONGRE TOPLANTI HIZ. 10,49 3,25 94.162.191,81 17:37
FMIZP F-M IZMIT PISTON 333,00 9,18 112.633.462,25 17:37
FONET FONET BILGI TEKNOLOJILERI 21,14 -0,84 110.072.579,20 17:37
FORMT FORMET METAL VE CAM 2,61 0,00 28.699.373,94 17:37
FORTE FORTE BILGI ILETISIM 71,30 4,85 126.334.207,85 17:37
FRIGO FRIGO PAK GIDA 7,34 -0,94 14.314.664,79 17:37
FROTO FORD OTOSAN 1.129,00 -2,25 1.051.133.122,00 17:37
FZLGY FUZUL GMYO 12,27 2,25 29.279.643,70 17:36
GARAN GARANTI BANKASI 68,70 0,44 1.704.737.193,55 17:37
GARFA GARANTI FAKTORING 173,40 -3,40 53.575.243,90 17:37
GEDIK GEDIK Y. MEN. DEG. 13,27 2,00 9.643.187,53 17:37
GEDZA GEDIZ AMBALAJ 27,76 2,13 16.384.180,98 17:37
GENIL GEN ILAC 64,65 -3,36 104.886.105,50 17:37
GENTS GENTAS 9,25 1,43 4.941.475,20 17:35
GEREL GERSAN ELEKTRIK 38,96 3,95 86.433.949,84 17:37
GESAN GIRISIM ELEKTRIK SANAYI 70,85 3,73 480.275.951,50 17:37
GIPTA GIPTA OFIS KIRTASIYE 46,22 -0,60 101.085.899,14 17:37
GLBMD GLOBAL MEN. DEG. 38,50 2,94 12.055.019,62 17:36
GLCVY GELECEK VARLIK YONETIMI 42,46 0,71 60.155.737,56 17:37
GLRYH GULER YAT. HOLDING 11,47 1,33 20.799.780,95 17:37
GLYHO GLOBAL YAT. HOLDING 12,69 1,52 162.444.623,33 17:37
GMTAS GIMAT MAGAZACILIK 7,96 0,76 7.180.402,54 17:37
GOKNR GOKNUR GIDA 21,64 2,95 48.273.925,38 17:37
GOLTS GOLTAS CIMENTO 441,00 2,26 400.820.087,00 17:37
GOODY GOOD-YEAR 19,50 -7,05 134.927.970,08 17:37
GOZDE GOZDE GIRISIM 23,04 0,17 46.718.887,60 17:37
GRNYO GARANTI YAT. ORT. 10,30 0,00 11.198.896,92 17:37
GRSEL GUR-SEL TURIZM TASIMACILIK 80,15 7,08 85.335.887,35 17:37
GRTRK GRAINTURK TARIM 68,40 2,63 31.013.113,80 17:37
GSDDE GSD DENIZCILIK 9,50 -0,63 20.306.590,33 17:37
GSDHO GSD HOLDING 3,97 -0,75 52.330.570,25 17:37
GSRAY GALATASARAY SPORTIF 6,69 1,52 154.951.820,34 17:37
GUBRF GUBRE FABRIK. 160,60 -1,47 763.341.032,00 17:37
GWIND GALATA WIND ENERJI 24,84 -0,24 75.667.323,04 17:37
GZNMI GEZINOMI SEYAHAT 44,94 2,14 13.125.393,86 17:37
HALKB T. HALK BANKASI 13,54 0,67 436.475.603,92 17:37
HATEK HATAY TEKSTIL 13,58 1,57 40.486.785,32 17:37
HATSN HATSAN GEMI 66,60 4,23 245.674.645,50 17:37
HDFGS HEDEF GIRISIM 2,20 2,33 91.620.554,24 17:37
HEDEF HEDEF HOLDING 26,12 1,48 5.974.571,06 17:37
HEKTS HEKTAS 16,95 -0,88 1.232.511.776,99 17:37
HKTM HIDROPAR HAREKET KONTROL 20,08 3,88 16.042.498,58 17:37
HLGYO HALK GMYO 2,94 2,08 46.540.659,22 17:37
HTTBT HITIT BILGISAYAR 65,35 3,81 33.307.791,75 17:37
HUBVC HUB GIRISIM 11,91 3,12 37.087.039,37 17:37
HUNER HUN YENILENEBILIR ENERJI 7,01 1,59 31.519.988,35 17:37
HURGZ HURRIYET GZT. 4,82 0,42 19.020.287,34 17:37
ICBCT ICBC TURKEY BANK 15,05 1,01 10.343.503,97 17:36
ICUGS ICU GIRISIM 16,27 4,97 10.577.995,61 17:36
IDGYO IDEALIST GMYO 6,34 3,93 3.848.778,07 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 27.806.501,37 17:37
IHAAS IHLAS HABER AJANSI 13,63 2,87 10.286.017,95 17:37
IHEVA IHLAS EV ALETLERI 2,28 0,00 19.394.332,85 17:37
IHGZT IHLAS GAZETECILIK 1,10 0,92 10.400.673,37 17:37
IHLAS IHLAS HOLDING 1,02 0,99 16.376.802,00 17:37
IHLGM IHLAS GAYRIMENKUL 1,40 4,48 22.043.007,71 17:37
IHYAY IHLAS YAYIN HOLDING 2,52 1,20 4.748.462,30 17:37
IMASM IMAS MAKINA 17,16 0,70 84.492.939,41 17:37
INDES INDEKS BILGISAYAR 9,10 1,34 43.586.472,51 17:37
INFO INFO YATIRIM 11,01 0,92 21.408.546,16 17:37
INGRM INGRAM BILISIM 599,00 1,87 52.483.256,50 17:37
INTEM INTEMA 320,25 1,99 38.503.414,75 17:37
INVEO INVEO YATIRIM HOLDING 41,92 -0,62 46.994.479,14 17:37
INVES INVESTCO HOLDING 346,50 3,43 9.310.363,25 17:37
IPEKE IPEK DOGAL ENERJI 40,72 5,27 173.184.541,60 17:37
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,39 1,42 3.846.095.288,39 17:37
ISDMR ISKENDERUN DEMIR CELIK 34,84 1,28 57.227.836,86 17:37
ISFIN IS FIN.KIR. 10,32 0,98 37.322.841,31 17:37
ISGSY IS GIRISIM 24,80 -1,04 18.065.524,92 17:37
ISGYO IS GMYO 14,74 1,17 109.708.917,88 17:37
ISKPL ISIK PLASTIK 8,10 1,25 17.771.644,52 17:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,10 0,65 146.192.979,96 17:37
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.973.274,73 17:36
ISYAT IS YAT. ORT. 10,99 0,55 13.849.138,80 17:37
IZENR IZDEMIR ENERJI 27,90 3,72 94.425.556,74 17:37
IZFAS IZMIR FIRCA 16,89 -0,06 21.704.489,78 17:37
IZINV IZ YATIRIM HOLDING 53,75 -2,80 40.251.065,10 17:37
IZMDC IZMIR DEMIR CELIK 7,13 3,33 133.643.776,45 17:37
JANTS JANTSA JANT SANAYI 309,00 -4,92 1.279.973.069,00 17:37
KAPLM KAPLAMIN 181,00 7,10 19.907.774,50 17:37
KAREL KAREL ELEKTRONIK 14,21 1,57 21.283.026,17 17:37
KARSN KARSAN OTOMOTIV 10,12 0,30 132.119.167,91 17:37
KARTN KARTONSAN 149,40 4,92 217.956.665,50 17:37
KARYE KARTAL YEN. ENERJI 39,78 4,08 52.495.574,04 17:37
KATMR KATMERCILER EKIPMAN 2,12 1,92 72.783.842,21 17:37
KAYSE KAYSERI SEKER FABRIKASI 30,00 3,73 88.077.825,04 17:37
KBORU KUZEY BORU 119,20 9,96 643.615.613,20 17:37
KCAER KOCAER CELIK 46,78 2,72 295.361.385,98 17:37
KCHOL KOC HOLDING 200,10 -1,62 2.011.501.149,70 17:37
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,24 -2,70 29.781.255,01 17:37
KFEIN KAFEIN YAZILIM 141,00 2,99 84.531.111,40 17:37
KGYO KORAY GMYO 33,40 0,60 8.423.760,46 17:37
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 0,48 34.771.730,24 17:37
KLGYO KILER GMYO 5,37 -0,74 26.397.469,98 17:37
KLKIM KALEKIM KIMYEVI MADDELER 26,56 0,68 37.000.057,08 17:37
KLMSN KLIMASAN KLIMA 30,60 8,59 28.493.709,46 17:37
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,54 -2,65 2.071.205,54 17:37
KLRHO KILER HOLDING 42,70 0,05 10.323.439,06 17:37
KLSER KALESERAMIK 62,35 4,97 168.944.331,60 17:37
KLSYN KOLEKSIYON MOBILYA 6,22 3,67 13.149.475,72 17:37
KMPUR KIMTEKS POLIURETAN 58,10 1,04 58.567.905,85 17:37
KNFRT KONFRUT GIDA 10,51 -0,28 4.976.789,61 17:37
KONKA KONYA KAGIT 47,06 3,52 32.797.439,72 17:37
KONTR KONTROLMATIK TEKNOLOJI 233,90 2,50 1.207.340.518,60 17:37
KONYA KONYA CIMENTO 10.795,00 9,98 764.868.587,50 17:37
KOPOL KOZA POLYESTER 46,60 1,08 36.009.481,00 17:37
KORDS KORDSA TEKNIK TEKSTIL 87,50 1,69 73.106.191,25 17:37
KOZAA KOZA MADENCILIK 49,60 3,38 407.791.934,32 17:37
KOZAL KOZA ALTIN 23,16 3,49 1.411.674.624,60 17:37
KRDMA KARDEMIR (A) 18,96 0,58 26.315.435,69 17:36
KRDMB KARDEMIR (B) 18,08 1,46 15.585.750,79 17:37
KRDMD KARDEMIR (D) 23,18 1,49 682.258.167,66 17:37
KRGYO KORFEZ GMYO 23,60 2,25 18.017.327,32 17:37
KRONT KRON TEKNOLOJI 21,76 3,62 10.217.231,98 17:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,04 0,50 11.339.920,46 17:37
KRSTL KRISTAL KOLA 8,98 1,70 38.610.390,08 17:37
KRTEK KARSU TEKSTIL 33,50 2,32 16.203.892,98 17:37
KRVGD KERVAN GIDA 28,48 2,52 17.240.658,84 17:36
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,60 1,87 166.289.252,20 17:37
KTSKR KUTAHYA SEKER FABRIKASI 68,80 3,15 20.917.706,20 17:37
KUTPO KUTAHYA PORSELEN 94,35 1,45 162.523.173,25 17:37
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,72 0,72 31.129.147,18 17:37
KZBGY KIZILBUK GYO 20,40 1,09 38.057.906,26 17:36
KZGYO KUZUGRUP GMYO 23,26 4,96 23.933.521,06 17:37
LIDER LDR TURIZM 76,70 7,27 198.028.601,45 17:37
LIDFA LIDER FAKTORING 8,11 0,12 27.883.095,01 17:37
LINK LINK BILGISAYAR 381,50 1,46 79.337.372,00 17:37
LKMNH LOKMAN HEKIM SAGLIK 59,55 1,62 27.912.531,70 17:33
LMKDC LIMAK DOGU ANADOLU 32,02 8,32 778.956.223,10 17:37
LOGO LOGO YAZILIM 83,70 6,62 85.475.605,15 17:37
LRSHO LORAS HOLDING 2,88 0,35 26.222.900,29 17:37
LUKSK LUKS KADIFE 98,85 0,51 8.234.940,70 17:36
MAALT MARMARIS ALTINYUNUS 1.192,00 0,17 31.089.777,00 17:37
MACKO MACKOLIK INTERNET HIZMETLERI 76,95 7,55 96.846.115,95 17:37
MAGEN MARGUN ENERJI 15,14 -6,25 470.900.102,53 17:37
MAKIM MAKIM MAKINE 24,56 1,74 16.065.551,72 17:37
MAKTK MAKINA TAKIM 6,62 -0,90 70.063.400,94 17:37
MANAS MANAS ENERJI YONETIMI 9,58 1,38 13.150.675,57 17:37
MARBL TUREKS TURUNC MADENCILIK 17,70 6,95 111.166.653,54 17:37
MARKA MARKA YATIRIM HOLDING 113,80 1,79 20.669.268,30 17:36
MARTI MARTI OTEL 4,05 1,50 24.550.286,65 17:37
MAVI MAVI GIYIM 74,20 5,25 189.652.926,45 17:37
MEDTR MEDITERA TIBBI MALZEME 32,60 3,56 24.317.070,40 17:37
MEGAP MEGA POLIETILEN 4,85 3,85 47.652.278,13 17:37
MEGMT MEGA METAL 44,82 1,86 264.234.082,32 17:37
MEKAG MEKA BETON 62,80 3,46 59.841.582,00 17:37
MEPET METRO PETROL VE TESISLERI 13,59 6,17 15.593.794,73 17:37
MERCN MERCAN KIMYA 13,17 1,93 21.244.232,42 17:37
MERIT MERIT TURIZM 105,50 0,48 32.415.049,50 17:37
MERKO MERKO GIDA 12,94 3,44 15.212.656,59 17:36
METRO METRO HOLDING 2,45 0,00 9.566.723,76 17:37
METUR METEMTUR YATIRIM 8,87 -0,22 22.789.486,65 17:37
MGROS MIGROS TICARET 417,25 2,20 587.526.175,00 17:37
MHRGY MHR GMYO 5,09 1,80 37.478.792,84 17:37
MIATK MIA TEKNOLOJI 68,35 9,98 2.065.597.570,20 17:37
MIPAZ MILPA 90,45 2,32 30.372.911,40 17:37
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,00 0,46 28.312.411,28 17:37
MNDTR MONDI TURKEY 6,59 1,38 19.784.299,13 17:37
MOBTL MOBILTEL ILETISIM 6,14 5,14 116.542.486,66 17:37
MOGAN MOGAN ENERJI 18,81 10,00 1.366.101.245,62 17:37
MPARK MLP SAGLIK 192,80 5,47 114.910.291,20 17:37
MRGYO MARTI GMYO 4,42 -0,23 24.616.506,43 17:37
MRSHL MARSHALL 2.209,00 1,42 103.273.745,00 17:37
MSGYO MISTRAL GMYO 13,54 1,88 5.494.626,35 17:35
MTRKS MATRIKS BILGI DAGITIM 61,65 -10,00 100.047.363,25 17:37
MTRYO METRO YAT. ORT. 8,48 0,36 946.246,21 17:37
MZHLD MAZHAR ZORLU HOLDING 8,09 1,63 6.813.738,50 17:37
NATEN NATUREL ENERJI 50,80 -3,05 110.858.225,80 17:37
NETAS NETAS TELEKOM. 87,45 10,00 24.197.240,10 17:34
NIBAS NIGBAS NIGDE BETON 20,16 -0,30 17.006.858,40 17:36
NTGAZ NATURELGAZ 16,05 1,01 25.088.204,07 17:37
NTHOL NET HOLDING 26,72 -9,97 198.868.955,78 17:37
NUGYO NUROL GMYO 6,89 0,15 7.745.599,74 17:36
NUHCM NUH CIMENTO 303,50 3,58 148.669.555,75 17:37
OBAMS OBA MAKARNACILIK 46,12 5,78 974.965.622,20 17:37
OBASE OBASE BILGISAYAR 49,24 4,63 15.193.331,32 17:37
ODAS ODAS ELEKTRIK 9,09 2,02 582.940.282,67 17:37
ODINE ODINE TEKNOLOJI 58,40 9,98 91.822.670,40 17:37
OFSYM OFIS YEM GIDA 47,04 4,44 30.019.214,04 17:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,50 6,66 113.855.462,40 17:37
ORCAY ORCAY ORTAKOY CAY SANAYI 12,15 1,50 29.518.343,42 17:37
ORGE ORGE ENERJI ELEKTRIK 70,60 1,80 59.608.909,35 17:37
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 202,00 1,66 15.481.041,10 17:36
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 37.820.194,41 17:37
OTKAR OTOKAR 452,75 -2,21 146.309.670,00 17:37
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,65 0,33 347.196.151,10 17:37
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,73 2,78 17.088.723,20 17:37
OYYAT OYAK YATIRIM MENKUL 41,72 -0,05 6.535.080,30 17:36
OZGYO OZDERICI GMYO 5,35 2,88 26.058.412,26 17:37
OZKGY OZAK GMYO 8,51 6,24 53.592.386,57 17:37
OZRDN OZERDEN AMBALAJ 56,65 0,71 15.979.503,55 17:37
OZSUB OZSU BALIK 30,48 2,97 18.611.475,84 17:37
PAGYO PANORA GMYO 38,32 2,35 4.297.947,38 17:28
PAMEL PAMEL ELEKTRIK 134,40 2,13 19.141.266,50 17:37
PAPIL PAPILON SAVUNMA 128,70 1,98 42.534.286,90 17:37
PARSN PARSAN 101,90 3,24 39.814.631,45 17:37
PASEU PASIFIK EURASIA LOJISTIK 56,00 3,51 46.074.165,30 17:37
PATEK PASIFIK TEKNOLOJI 124,30 2,64 741.750.898,60 17:37
PCILT PC ILETISIM MEDYA 12,93 1,02 28.483.600,58 17:37
PEGYO PERA GMYO 21,84 -0,82 186.769.794,30 17:37
PEKGY PEKER GMYO 13,83 9,94 1.257.495.715,03 17:37
PENGD PENGUEN GIDA 6,62 3,12 23.448.168,93 17:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,70 1,69 86.745.551,37 17:37
PETKM PETKIM 19,82 -0,75 1.470.838.254,60 17:37
PETUN PINAR ET VE UN 83,55 0,12 9.730.342,40 17:37
PGSUS PEGASUS 814,00 -0,31 1.369.377.494,50 17:37
PINSU PINAR SU 24,36 2,44 10.695.092,68 17:37
PKART PLASTIKKART 79,70 -4,38 40.911.274,90 17:37
PKENT PETROKENT TURIZM 341,50 2,40 85.557.616,50 17:37
PLTUR PLATFORM TURIZM 17,18 5,40 66.948.572,68 17:36
PNLSN PANELSAN CATI CEPHE 87,10 7,20 41.556.571,95 17:37
PNSUT PINAR SUT 84,25 1,02 7.676.950,75 17:37
POLHO POLISAN HOLDING 15,23 2,42 185.245.949,15 17:37
POLTK POLITEKNIK METAL 21.575,00 4,83 61.914.795,00 17:37
PRDGS PARDUS GIRISIM 6,41 1,75 20.938.962,62 17:37
PRKAB TURK PRYSMIAN KABLO 35,86 3,88 30.313.473,40 17:37
PRKME PARK ELEK.MADENCILIK 22,20 1,56 15.996.789,16 17:37
PRZMA PRIZMA PRESS MATBAACILIK 54,40 1,97 52.357.591,60 17:35
PSDTC PERGAMON DIS TICARET 121,00 -2,02 11.509.806,70 17:37
PSGYO PASIFIK GMYO 6,37 -0,47 50.979.315,64 17:37
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 108.622.573,84 17:37
RALYH RAL YATIRIM HOLDING 123,60 -1,44 17.562.502,30 17:35
RAYSG RAY SIGORTA 407,00 -0,31 26.045.456,00 17:37
REEDR REEDER TEKNOLOJI 51,05 4,10 1.698.781.856,41 17:37
RNPOL RAINBOW POLIKARBONAT 37,26 1,53 14.358.944,84 17:37
RODRG RODRIGO TEKSTIL 89,85 0,17 5.037.955,65 17:35
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,30 -0,24 23.058.604,16 17:37
RUBNS RUBENIS TEKSTIL 27,72 7,03 50.465.648,84 17:36
RYGYO REYSAS GMYO 27,84 -0,36 105.991.122,98 17:37
RYSAS REYSAS LOJISTIK 34,50 -2,82 36.559.783,54 17:36
SAFKR SAFKAR EGE SOGUTMACILIK 37,02 3,64 15.508.736,74 17:37
SAHOL SABANCI HOLDING 82,30 -0,72 1.472.792.733,60 17:37
SAMAT SARAY MATBAACILIK 45,00 -2,22 83.198.343,52 17:37
SANEL SANEL MUHENDISLIK 28,02 2,94 4.028.688,88 17:37
SANFM SANIFOAM ENDUSTRI 64,15 -0,62 33.986.933,95 17:37
SANKO SANKO PAZARLAMA 23,16 1,14 19.958.656,38 17:37
SARKY SARKUYSAN 31,14 2,17 19.816.943,54 17:37
SASA SASA POLYESTER 43,00 0,00 7.912.141.396,64 17:37
SAYAS SAY YENILENEBILIR ENERJI 83,40 6,31 186.301.625,30 17:37
SDTTR SDT UZAY VE SAVUNMA 319,75 5,97 513.277.559,75 17:37
SEGYO SEKER GMYO 4,30 3,37 31.224.909,51 17:37
SEKFK SEKER FIN. KIR. 16,64 -0,54 11.330.386,37 17:37
SEKUR SEKURO PLASTIK 15,85 1,99 12.351.045,53 17:37
SELEC SELCUK ECZA DEPOSU 50,45 -1,75 43.720.847,82 17:37
SELGD SELCUK GIDA 55,55 1,37 6.287.857,15 17:36
SELVA SELVA GIDA 15,56 0,39 16.395.840,57 17:37
SEYKM SEYITLER KIMYA 6,14 2,33 7.588.797,77 17:37
SILVR SILVERLINE ENDUSTRI 19,02 8,25 32.517.646,21 17:37
SISE SISE CAM 46,14 1,45 1.721.631.016,50 17:37
SKBNK SEKERBANK 4,12 -0,72 114.949.587,11 17:37
SKTAS SOKTAS 4,78 0,00 12.454.447,26 17:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,50 3,79 25.933.148,60 17:37
SKYMD SEKER YATIRIM 10,83 1,98 41.343.487,67 17:37
SMART SMARTIKS YAZILIM 44,42 2,11 84.468.282,06 17:37
SMRTG SMART GUNES ENERJISI TEK. 57,35 3,33 335.008.505,50 17:37
SNGYO SINPAS GMYO 4,12 4,30 66.399.734,91 17:36
SNICA SANICA ISI SANAYI 35,56 -0,22 39.292.992,60 17:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,36 0,12 36.497.283,73 17:37
SOKM SOK MARKETLER TICARET 59,20 2,25 324.574.882,95 17:37
SONME SONMEZ FILAMENT 80,00 -0,87 5.966.487,95 17:34
SRVGY SERVET GMYO 272,25 -1,36 11.603.361,00 17:37
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,37 3,58 13.695.772,15 17:36
SURGY SUR TATIL EVLERI GMYO 41,70 0,14 70.077.227,00 17:37
SUWEN SUWEN TEKSTIL 20,00 1,63 12.871.796,77 17:36
TABGD TAB GIDA 133,80 0,53 233.491.126,00 17:37
TARKM TARKIM BITKI KORUMA 646,50 1,81 159.628.893,50 17:37
TATEN TATLIPINAR ENERJI URETIM 33,64 2,19 123.152.141,40 17:37
TATGD TAT GIDA 25,74 3,13 59.913.081,12 17:37
TAVHL TAV HAVALIMANLARI 182,20 2,36 612.442.924,00 17:37
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,05 -0,51 1.057.790.293,90 17:37
TDGYO TREND GMYO 10,94 -0,64 22.974.281,71 17:37
TEKTU TEK-ART TURIZM 3,33 1,22 15.028.185,60 17:37
TERA TERA YATIRIM MENKUL DEGERLER 38,18 -0,57 4.470.697,96 17:36
TETMT TETAMAT GIDA 12.777,50 -3,57 33.045.052,50 17:36
TEZOL EUROPAP TEZOL KAGIT 20,80 6,45 97.833.565,62 17:37
TGSAS TGS DIS TICARET 59,70 7,18 14.079.675,95 17:37
THYAO TURK HAVA YOLLARI 297,25 -0,17 8.091.656.077,00 17:37
TKFEN TEKFEN HOLDING 40,66 -1,36 146.282.714,86 17:37
TKNSA TEKNOSA IC VE DIS TICARET 40,52 2,22 92.204.608,46 17:37
TLMAN TRABZON LIMAN 124,60 1,63 63.204.712,10 17:37
TMPOL TEMAPOL POLIMER PLASTIK 96,15 -3,95 44.665.482,70 17:37
TMSN TUMOSAN MOTOR VE TRAKTOR 158,60 0,13 863.747.275,20 17:37
TNZTP TAPDI TINAZTEPE 63,00 5,53 15.097.559,25 17:37
TOASO TOFAS OTO. FAB. 277,75 1,83 935.979.104,00 17:37
TRCAS TURCAS PETROL 24,72 -1,59 16.184.979,10 17:37
TRGYO TORUNLAR GMYO 41,54 2,92 200.359.780,48 17:37
TRILC TURK ILAC SERUM 16,53 -1,14 162.347.272,03 17:37
TSGYO TSKB GMYO 11,07 -0,98 21.822.968,77 17:37
TSKB T.S.K.B. 8,48 0,12 121.031.737,92 17:37
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 41.029.495,01 17:37
TTKOM TURK TELEKOM 30,38 -1,49 734.276.400,20 17:37
TTRAK TURK TRAKTOR 985,00 0,46 790.534.783,50 17:37
TUCLK TUGCELIK 11,69 1,83 16.505.262,29 17:36
TUKAS TUKAS 8,02 0,50 83.509.872,41 17:37
TUPRS TUPRAS 176,80 -0,06 2.653.151.198,90 17:37
TUREX TUREKS TURIZM TASIMACILIK 47,10 1,64 39.748.106,28 17:37
TURGG TURKER PROJE GAYRIMENKUL 681,50 -0,73 29.509.861,00 17:37
TURSG TURKIYE SIGORTA 50,60 2,10 41.766.017,92 17:37
UFUK UFUK YATIRIM 265,75 0,28 5.448.691,00 17:33
ULAS ULASLAR TURIZM YAT. 26,16 2,99 6.438.197,62 17:36
ULKER ULKER BISKUVI 104,80 1,55 296.266.734,40 17:37
ULUFA ULUSAL FAKTORING 11,96 1,70 40.392.872,18 17:37
ULUSE ULUSOY ELEKTRIK 168,60 2,93 10.711.035,30 17:37
ULUUN ULUSOY UN SANAYI 27,30 1,56 32.643.485,46 17:37
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,39 3,08 67.218.075,96 17:37
USAK USAK SERAMIK 10,28 0,49 9.845.508,14 17:37
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,53 -1,69 572.643.450,78 17:37
VAKFN VAKIF FIN. KIR. 2,70 -1,10 33.333.852,53 17:37
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 9.496.830,69 17:37
VAKKO VAKKO TEKSTIL 78,95 2,80 18.661.667,80 17:37
VANGD VANET GIDA 23,70 8,72 13.413.106,54 17:37
VBTYZ VBT YAZILIM 33,96 1,62 71.235.872,20 17:37
VERTU VERUSATURK GIRISIM 44,12 4,30 17.990.060,72 17:37
VERUS VERUSA HOLDING 243,10 0,45 8.031.842,70 17:35
VESBE VESTEL BEYAZ ESYA 19,22 0,63 138.836.941,06 17:37
VESTL VESTEL 84,45 -0,65 1.997.642.674,90 17:37
VKFYO VAKIF YAT. ORT. 22,54 -3,68 25.445.890,08 17:37
VKGYO VAKIF GMYO 1,94 1,04 48.903.988,10 17:37
VKING VIKING KAGIT 41,68 4,67 25.523.609,60 17:37
VRGYO VERA KONSEPT GMYO 45,06 -9,97 772.662.474,30 17:37
YAPRK YAPRAK SUT VE BESI CIFT. 401,50 -3,95 99.192.321,75 17:37
YATAS YATAS 28,62 3,40 41.811.644,12 17:37
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 216,10 7,51 834.960.382,90 17:37
YESIL YESIL YATIRIM HOLDING 3,96 1,02 15.979.315,79 17:37
YGGYO YENI GIMAT GMYO 45,14 2,59 68.580.069,00 17:36
YGYO YESIL GMYO 5,47 -0,91 13.100.541,00 17:37
YKBNK YAPI VE KREDI BANK. 27,28 -0,80 2.755.851.280,42 17:37
YKSLN YUKSELEN CELIK 21,82 1,02 60.385.523,30 17:37
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 73,10 0,34 34.892.607,70 17:37
YYAPI YESIL YAPI 3,58 -1,65 38.828.057,36 17:37
YYLGD YAYLA GIDA 13,18 2,17 137.810.942,37 17:37
ZEDUR ZEDUR ENERJI 79,00 -0,63 20.905.972,35 17:37
ZOREN ZORLU ENERJI 5,96 4,93 2.621.298.970,77 17:37
ZRGYO ZIRAAT GMYO 6,08 1,00 14.006.047,58 17:37

Kredi Hesaplama