FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,24 1,15 17.224.976,22 12:47
ACSEL ACIPAYAM SELULOZ 147,80 0,54 11.555.864,40 12:46
ADEL ADEL KALEMCILIK 663,00 -0,38 71.980.710,50 12:47
ADESE ADESE GAYRIMENKUL 2,27 0,00 35.553.994,75 12:47
ADGYO ADRA GMYO 28,54 2,51 30.242.429,40 12:47
AEFES ANADOLU EFES 149,10 0,95 128.410.147,60 12:47
AFYON AFYON CIMENTO 13,95 1,09 288.593.499,50 12:47
AGESA AGESA HAYAT EMEKLILIK 72,00 2,13 6.292.710,95 12:47
AGHOL ANADOLU GRUBU HOLDING 267,25 2,00 218.734.506,25 12:47
AGROT AGROTECH TEKNOLOJI 39,22 0,15 3.042.199.969,44 12:47
AGYO ATAKULE GMYO 8,30 1,72 16.943.378,43 12:47
AHGAZ AHLATCI DOGALGAZ 12,86 0,31 27.640.463,49 12:47
AKBNK AKBANK 45,54 2,57 1.447.960.568,62 12:47
AKCNS AKCANSA 142,00 0,14 32.567.310,10 12:47
AKENR AK ENERJI 11,55 10,00 432.578.552,80 12:47
AKFGY AKFEN GMYO 2,22 3,74 64.201.949,54 12:47
AKFYE AKFEN YEN. ENERJI 23,02 -0,78 144.514.154,94 12:47
AKGRT AKSIGORTA 6,22 0,32 38.211.389,40 12:47
AKMGY AKMERKEZ GMYO 276,00 -1,08 10.462.464,00 12:45
AKSA AKSA 97,55 1,72 67.464.644,65 12:47
AKSEN AKSA ENERJI 35,16 2,45 71.667.693,80 12:47
AKSGY AKIS GMYO 16,08 3,74 26.445.861,69 12:47
AKSUE AKSU ENERJI 13,65 0,29 5.461.659,41 12:46
AKYHO AKDENIZ YATIRIM HOLDING 5,95 -1,33 9.978.784,46 12:46
ALARK ALARKO HOLDING 130,30 0,93 253.165.060,40 12:47
ALBRK ALBARAKA TURK 4,25 0,95 20.722.558,28 12:47
ALCAR ALARKO CARRIER 1.553,00 -0,77 37.078.438,00 12:47
ALCTL ALCATEL LUCENT TELETAS 108,90 -1,00 27.024.993,10 12:47
ALFAS ALFA SOLAR ENERJI 88,35 0,34 129.584.987,85 12:47
ALGYO ALARKO GMYO 42,12 0,91 25.836.215,86 12:47
ALKA ALKIM KAGIT 27,28 -1,73 11.514.854,28 12:46
ALKIM ALKIM KIMYA 32,28 -2,65 54.862.170,12 12:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 0,13 5.956.283,25 12:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,42 0,37 219.679.027,38 12:47
ALVES ALVES KABLO 60,70 -2,72 531.047.287,20 12:47
ANELE ANEL ELEKTRIK 18,90 -6,16 42.150.047,84 12:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 0,49 9.704.201,49 12:47
ANHYT ANADOLU HAYAT EMEK. 44,18 5,44 18.433.827,96 12:47
ANSGR ANADOLU SIGORTA 69,60 0,72 39.105.789,55 12:46
ARASE DOGU ARAS ENERJI 62,05 0,08 14.892.368,30 12:47
ARCLK ARCELIK 148,20 0,82 159.183.449,80 12:47
ARDYZ ARD BILISIM TEKNOLOJILERI 40,18 -1,57 82.593.534,96 12:47
ARENA ARENA BILGISAYAR 41,56 -2,21 8.436.554,40 12:45
ARSAN ARSAN TEKSTIL 13,72 1,48 9.523.154,15 12:47
ARTMS ARTEMIS HALI 45,82 -0,09 30.219.305,24 12:47
ARZUM ARZUM EV ALETLERI 45,10 -0,88 16.262.499,54 12:47
ASELS ASELSAN 56,45 1,35 1.408.232.388,85 12:47
ASGYO ASCE GMYO 14,35 -1,44 50.816.889,52 12:47
ASTOR ASTOR ENERJI 93,85 -0,05 632.909.530,20 12:47
ASUZU ANADOLU ISUZU 97,25 5,59 541.903.677,35 12:47
ATAGY ATA GMYO 12,10 3,95 1.050.543,54 12:47
ATAKP ATAKEY PATATES 43,14 1,27 12.618.164,16 12:47
ATATP ATP YAZILIM 106,00 -2,84 45.078.609,60 12:47
ATEKS AKIN TEKSTIL 131,90 -0,60 4.312.502,00 12:45
ATLAS ATLAS YAT. ORT. 5,33 0,38 3.831.237,10 12:47
ATSYH ATLANTIS YATIRIM HOLDING 48,80 8,44 268.985,60 09:55
AVGYO AVRASYA GMYO 7,81 -0,13 1.724.871,49 12:47
AVHOL AVRUPA YATIRIM HOLDING 42,80 -3,17 22.713.775,84 12:47
AVOD A.V.O.D GIDA VE TARIM 3,38 1,81 7.298.689,79 12:47
AVPGY AVRUPAKENT GMYO 44,32 0,54 54.234.333,04 12:47
AVTUR AVRASYA PETROL VE TUR. 10,47 -0,29 3.942.681,47 12:46
AYCES ALTINYUNUS CESME 712,00 1,14 35.677.038,00 12:47
AYDEM AYDEM ENERJI 28,50 -1,66 18.889.138,14 12:47
AYEN AYEN ENERJI 25,96 1,01 5.428.561,16 12:46
AYES AYES CELIK HASIR VE CIT 41,02 1,28 67.888,10 09:55
AYGAZ AYGAZ 149,50 1,01 29.982.942,50 12:45
AZTEK AZTEK TEKNOLOJI 106,40 -0,75 29.279.668,20 12:47
BAGFS BAGFAS 25,30 0,64 21.354.611,12 12:46
BAKAB BAK AMBALAJ 42,62 2,60 8.600.205,12 12:47
BALAT BALATACILAR BALATACILIK 24,80 -0,80 139.748,00 09:55
BANVT BANVIT 154,20 -0,39 22.259.090,50 12:47
BARMA BAREM AMBALAJ 17,80 0,56 6.684.553,02 12:46
BASCM BASTAS BASKENT CIMENTO 14,98 4,61 432.023,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,04 -0,52 6.992.282,01 12:47
BAYRK BAYRAK TABAN SANAYI 52,95 -3,90 26.143.197,10 12:47
BEGYO BATI EGE GMYO 4,26 2,90 50.058.057,59 12:47
BERA BERA HOLDING 20,88 -2,88 196.036.275,88 12:47
BEYAZ BEYAZ FILO 24,12 3,79 72.183.909,06 12:47
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,19 54.107.039,00 12:47
BIENY BIEN YAPI URUNLERI 40,22 0,65 39.225.446,34 12:47
BIGCH BUYUK SEFLER BIGCHEFS 25,20 0,16 11.824.212,98 12:47
BIMAS BIM MAGAZALAR 350,00 0,14 502.188.793,00 12:47
BINHO 1000 YATIRIMLAR HOL. 518,50 -0,86 170.352.540,50 12:47
BIOEN BIOTREND CEVRE VE ENERJI 17,29 0,23 21.881.222,90 12:47
BIZIM BIZIM MAGAZALARI 41,30 -0,63 7.765.106,04 12:47
BJKAS BESIKTAS FUTBOL YAT. 49,78 -4,27 79.320.201,57 12:46
BLCYT BILICI YATIRIM 16,37 0,37 5.833.260,27 12:46
BMSCH BMS CELIK HASIR 23,42 2,72 7.011.641,54 12:47
BMSTL BMS BIRLESIK METAL 31,62 1,67 37.308.653,66 12:47
BNTAS BANTAS AMBALAJ 13,95 -1,55 21.104.248,12 12:45
BOBET BOGAZICI BETON SANAYI 33,40 -0,36 48.567.309,32 12:47
BORLS BORLEASE OTOMOTIV 30,92 -0,32 30.353.650,52 12:47
BORSK BOR SEKER 36,76 -0,49 120.388.775,90 12:47
BOSSA BOSSA 10,20 -3,77 22.845.757,62 12:47
BRISA BRISA 122,20 0,00 25.244.488,70 12:47
BRKO BIRKO MENSUCAT 3,90 0,00 375.308,70 09:55
BRKSN BERKOSAN YALITIM 44,00 -8,30 77.430.294,60 12:47
BRKVY BIRIKIM VARLIK YONETIM 217,00 -4,11 4.748.488,80 12:47
BRLSM BIRLESIM MUHENDISLIK 25,74 0,47 31.146.836,76 12:47
BRMEN BIRLIK MENSUCAT 7,00 0,00 322.623,00 09:55
BRSAN BORUSAN BORU SANAYI 611,50 1,41 218.516.872,00 12:47
BRYAT BORUSAN YAT. PAZ. 3.400,00 2,10 119.739.105,00 12:47
BSOKE BATISOKE CIMENTO 22,66 5,99 79.022.148,88 12:47
BTCIM BATI CIMENTO 123,00 -0,73 67.157.465,20 12:47
BUCIM BURSA CIMENTO 7,95 1,02 36.970.221,43 12:47
BURCE BURCELIK 171,00 4,65 33.005.643,20 12:47
BURVA BURCELIK VANA 145,80 7,92 14.768.333,50 12:47
BVSAN BULBULOGLU VINC 103,40 -3,63 108.420.770,80 12:47
BYDNR BAYDONER RESTORANLARI 27,22 -0,07 6.156.890,66 12:47
CANTE CAN2 TERMIK 17,81 3,25 151.784.522,61 12:47
CASA CASA EMTIA PETROL 97,05 0,88 309.492,45 09:55
CATES CATES ELEKTRIK 55,95 -0,36 75.631.069,20 12:47
CCOLA COCA COLA ICECEK 564,00 0,18 38.450.231,00 12:47
CELHA CELIK HALAT 42,22 0,05 3.761.285,54 12:47
CEMAS CEMAS DOKUM 3,46 -6,99 122.099.582,74 12:47
CEMTS CEMTAS 9,61 1,26 27.523.682,95 12:47
CEOEM CEO EVENT MEDYA 17,75 -1,39 10.454.334,85 12:47
CIMSA CIMSA 31,42 0,45 94.110.927,76 12:47
CLEBI CELEBI 1.624,00 8,77 285.515.603,00 12:47
CMBTN CIMBETON 4.360,00 -1,80 97.277.375,00 12:47
CMENT CIMENTAS 585,00 0,86 606.060,00 09:55
CONSE CONSUS ENERJI 5,65 0,18 8.208.721,53 12:47
COSMO COSMOS YAT. HOLDING 132,30 0,61 6.926.798,80 12:47
CRDFA CREDITWEST FAKTORING 6,80 1,64 31.128.479,78 12:47
CRFSA CARREFOURSA 152,10 -0,20 25.254.986,50 12:47
CUSAN CUHADAROGLU METAL 24,48 0,49 6.562.502,64 12:46
CVKMD CVK MADEN 417,75 -1,18 58.990.632,00 12:47
CWENE CW ENERJI 263,00 0,48 89.058.331,25 12:47
DAGHL DAGI YATIRIM HOLDING 17,02 0,12 2.911.755,79 12:47
DAGI DAGI GIYIM 7,84 0,64 4.148.703,59 12:44
DAPGM DAP GAYRIMENKUL 33,74 0,48 116.368.188,02 12:47
DARDL DARDANEL 5,99 -1,32 21.772.794,87 12:47
DENGE DENGE HOLDING 2,95 2,79 29.735.692,85 12:47
DERHL DERLUKS YATIRIM HOLDING 9,02 -3,63 20.881.266,72 12:47
DERIM DERIMOD 31,80 0,82 9.389.561,86 12:45
DESA DESA DERI 24,12 1,52 17.497.348,34 12:47
DESPC DESPEC BILGISAYAR 62,50 -6,30 49.404.845,85 12:47
DEVA DEVA HOLDING 72,70 1,04 6.439.521,70 12:46
DGATE DATAGATE BILGISAYAR 44,10 -4,13 6.875.172,02 12:47
DGGYO DOGUS GMYO 33,74 6,10 27.257.104,20 12:47
DGNMO DOGANLAR MOBILYA 10,80 -0,83 11.450.384,47 12:47
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 89.355,00 09:55
DITAS DITAS DOGAN 22,32 1,92 72.414.148,92 12:47
DMRGD DMR UNLU MAMULLER 14,13 1,22 26.050.803,34 12:47
DMSAS DEMISAS DOKUM 5,67 -1,73 6.191.980,16 12:47
DNISI DINAMIK ISI MAKINA YALITIM 14,72 -7,71 30.299.725,74 12:47
DOAS DOGUS OTOMOTIV 309,25 0,32 461.794.742,75 12:47
DOBUR DOGAN BURDA 188,00 -7,98 29.527.311,70 12:47
DOCO DO-CO 4.822,50 -0,26 27.347.050,00 12:46
DOFER DOFER YAPI MALZEMELERI 39,94 -2,87 17.676.985,08 12:47
DOGUB DOGUSAN 20,08 0,40 9.610.342,58 12:47
DOHOL DOGAN HOLDING 13,32 5,05 613.520.180,77 12:47
DOKTA DOKTAS DOKUMCULUK 32,52 1,12 5.388.726,70 12:47
DURDO DURAN DOGAN BASIM 15,53 -0,26 3.648.200,94 12:45
DYOBY DYO BOYA 37,36 1,52 38.330.868,80 12:47
DZGYO DENIZ GMYO 4,63 0,43 2.503.231,13 12:46
EBEBK EBEBEK MAGAZACILIK 49,18 1,82 82.216.723,71 12:47
ECILC ECZACIBASI ILAC 51,35 1,18 71.026.231,20 12:47
ECZYT ECZACIBASI YATIRIM 232,00 1,44 30.751.147,80 12:46
EDATA E-DATA TEKNOLOJI 23,96 2,39 88.706.268,84 12:47
EDIP EDIP GAYRIMENKUL 15,52 0,19 6.293.706,41 12:47
EGEEN EGE ENDUSTRI 14.727,50 1,57 161.789.282,50 12:47
EGEPO NASMED EGEPOL 17,96 -0,88 7.015.328,83 12:47
EGGUB EGE GUBRE 42,10 0,77 11.907.955,10 12:47
EGPRO EGE PROFIL 220,90 1,84 59.905.188,90 12:47
EGSER EGE SERAMIK 3,61 1,12 3.401.307,84 12:47
EKGYO EMLAK KONUT GMYO 9,58 1,59 619.944.779,47 12:47
EKIZ EKIZ KIMYA 71,90 -1,84 134.740,60 09:55
EKOS EKOS TEKNOLOJI 50,35 3,60 171.846.701,71 12:47
EKSUN EKSUN GIDA 60,30 0,67 8.040.137,65 12:47
ELITE ELITE NATUREL ORGANIK GIDA 46,44 2,11 25.598.033,22 12:47
EMKEL EMEK ELEKTRIK 16,76 0,48 15.788.991,49 12:47
EMNIS EMINIS AMBALAJ 252,25 -5,79 527.454,75 09:55
ENERY ENERYA ENERJI 151,50 -0,98 60.003.040,00 12:47
ENJSA ENERJISA ENERJI 57,55 0,61 135.115.357,75 12:47
ENKAI ENKA INSAAT 34,72 0,52 236.224.599,30 12:47
ENSRI ENSARI DERI 30,34 -8,89 91.540.008,74 12:47
EPLAS EGEPLAST 6,03 -0,33 5.794.496,35 12:47
ERBOS ERBOSAN 269,25 1,22 32.499.387,25 12:47
ERCB ERCIYAS CELIK BORU 151,30 -0,66 43.097.933,90 12:47
EREGL EREGLI DEMIR CELIK 42,14 0,77 1.353.371.752,24 12:47
ERSU ERSU GIDA 44,94 -1,36 84.774.775,64 12:47
ESCAR ESCAR FILO 239,50 -0,75 121.247.688,40 12:47
ESCOM ESCORT TEKNOLOJI 72,50 -0,82 7.492.772,45 12:47
ESEN ESENBOGA ELEKTRIK 19,81 0,81 16.879.118,45 12:47
ETILR ETILER GIDA 15,46 0,72 5.135.868,69 12:47
ETYAT EURO TREND YAT. ORT. 14,90 -0,53 1.436.164,25 12:46
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 13.260.804,24 12:47
EUKYO EURO KAPITAL YAT. ORT. 27,50 5,28 2.359.335,00 09:55
EUPWR EUROPOWER ENERJI 146,40 0,27 94.048.238,10 12:47
EUREN EUROPEN ENDUSTRI 16,13 6,82 136.678.782,56 12:47
EUYO EURO YAT. ORT. 18,66 1,25 5.199.283,25 12:47
EYGYO EYG GMYO 10,66 1,04 11.649.960,53 12:47
FADE FADE GIDA 18,87 2,61 55.629.481,62 12:47
FENER FENERBAHCE FUTBOL 82,35 -0,54 42.793.874,15 12:47
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 0,97 52.623.741,52 12:47
FMIZP F-M IZMIT PISTON 306,75 -0,57 15.474.957,25 12:47
FONET FONET BILGI TEKNOLOJILERI 20,74 -0,77 83.861.822,28 12:47
FORMT FORMET METAL VE CAM 2,57 0,39 16.229.464,28 12:47
FORTE FORTE BILGI ILETISIM 67,55 -0,66 33.694.234,10 12:47
FRIGO FRIGO PAK GIDA 7,41 -1,72 24.465.036,67 12:47
FROTO FORD OTOSAN 1.137,00 3,74 628.206.339,00 12:47
FZLGY FUZUL GMYO 11,95 1,88 16.065.757,19 12:47
GARAN GARANTI BANKASI 70,80 3,06 1.068.639.009,80 12:47
GARFA GARANTI FAKTORING 181,10 1,17 26.166.797,20 12:47
GEDIK GEDIK Y. MEN. DEG. 13,03 2,60 6.158.509,16 12:46
GEDZA GEDIZ AMBALAJ 26,40 0,76 7.346.287,18 12:46
GENIL GEN ILAC 66,60 0,45 33.804.898,25 12:47
GENTS GENTAS 9,16 -2,24 4.357.320,70 12:46
GEREL GERSAN ELEKTRIK 37,28 -1,32 35.995.764,02 12:47
GESAN GIRISIM ELEKTRIK SANAYI 64,20 0,00 103.550.260,40 12:47
GIPTA GIPTA OFIS KIRTASIYE 44,14 1,19 27.080.612,34 12:47
GLBMD GLOBAL MEN. DEG. 37,64 -1,98 5.808.942,42 12:47
GLCVY GELECEK VARLIK YONETIMI 43,16 -0,42 16.856.383,42 12:47
GLRYH GULER YAT. HOLDING 11,20 -1,23 8.815.279,99 12:47
GLYHO GLOBAL YAT. HOLDING 12,65 0,40 51.735.450,87 12:47
GMTAS GIMAT MAGAZACILIK 7,92 0,64 3.916.582,19 12:44
GOKNR GOKNUR GIDA 21,18 -0,09 20.771.675,30 12:47
GOLTS GOLTAS CIMENTO 440,25 -2,65 316.902.710,75 12:47
GOODY GOOD-YEAR 21,08 -1,13 13.459.313,86 12:47
GOZDE GOZDE GIRISIM 23,32 -5,59 122.849.707,28 12:47
GRNYO GARANTI YAT. ORT. 9,83 -0,61 2.709.788,46 12:44
GRSEL GUR-SEL TURIZM TASIMACILIK 67,85 -0,51 11.709.074,65 12:47
GRTRK GRAINTURK TARIM 67,40 -0,52 9.433.580,75 12:47
GSDDE GSD DENIZCILIK 10,02 -3,56 27.451.221,05 12:47
GSDHO GSD HOLDING 3,98 2,84 41.319.181,20 12:45
GSRAY GALATASARAY SPORTIF 6,59 0,30 38.801.440,85 12:47
GUBRF GUBRE FABRIK. 167,10 0,60 1.995.209.017,10 12:47
GWIND GALATA WIND ENERJI 24,84 -0,88 40.332.561,88 12:47
GZNMI GEZINOMI SEYAHAT 41,98 0,43 13.597.086,80 12:47
HALKB T. HALK BANKASI 13,31 1,29 263.102.805,41 12:47
HATEK HATAY TEKSTIL 13,29 -1,19 9.352.193,05 12:47
HATSN HATSAN GEMI 63,80 -0,47 56.743.865,95 12:47
HDFGS HEDEF GIRISIM 2,09 -2,79 85.854.889,57 12:38
HEDEF HEDEF HOLDING 25,10 -0,24 4.120.902,88 12:45
HEKTS HEKTAS 17,28 5,88 1.189.267.354,18 12:47
HKTM HIDROPAR HAREKET KONTROL 19,41 0,73 4.383.571,19 12:47
HLGYO HALK GMYO 2,89 0,70 28.163.758,41 12:47
HTTBT HITIT BILGISAYAR 64,85 1,33 3.488.354,65 12:46
HUBVC HUB GIRISIM 11,58 0,70 6.963.698,82 12:47
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 11.213.842,23 12:47
HURGZ HURRIYET GZT. 4,84 0,83 9.458.021,83 12:47
ICBCT ICBC TURKEY BANK 14,91 0,74 5.602.663,13 12:47
ICUGS ICU GIRISIM 15,09 0,53 1.584.441,28 12:47
IDGYO IDEALIST GMYO 6,11 0,66 629.321,27 12:46
IEYHO ISIKLAR ENERJI YAPI HOL. 5,13 3,22 47.695.530,95 12:47
IHAAS IHLAS HABER AJANSI 13,27 -0,08 5.505.734,21 12:47
IHEVA IHLAS EV ALETLERI 2,28 -0,44 8.426.974,12 12:47
IHGZT IHLAS GAZETECILIK 1,09 0,93 4.664.632,57 12:47
IHLAS IHLAS HOLDING 1,01 0,00 8.072.191,53 12:47
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 10.949.096,44 12:47
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 3.709.969,38 12:46
IMASM IMAS MAKINA 16,30 -2,40 76.510.820,00 12:47
INDES INDEKS BILGISAYAR 9,18 0,33 31.491.448,69 12:47
INFO INFO YATIRIM 11,12 0,91 7.485.428,62 12:47
INGRM INGRAM BILISIM 587,00 -1,68 28.143.442,00 12:47
INTEM INTEMA 309,50 -0,16 13.467.844,00 12:46
INVEO INVEO YATIRIM HOLDING 42,26 1,78 40.849.367,34 12:47
INVES INVESTCO HOLDING 346,00 3,28 5.835.082,50 12:47
IPEKE IPEK DOGAL ENERJI 37,08 1,20 67.000.059,56 12:46
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 143.440,00 09:55
ISBTR IS BANKASI (B) 509.000,00 6,13 3.994.175,00 18:10
ISCTR IS BANKASI (C) 11,12 2,58 2.192.569.123,71 12:47
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,41 38.174.510,88 12:47
ISFIN IS FIN.KIR. 10,28 0,19 33.519.373,29 12:47
ISGSY IS GIRISIM 25,22 -1,10 7.714.236,08 12:46
ISGYO IS GMYO 14,50 2,11 43.667.921,62 12:47
ISKPL ISIK PLASTIK 7,89 0,38 7.284.144,93 12:45
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,00 3,40 119.706.606,02 12:47
ISSEN ISBIR SENTETIK DOKUMA 10,16 0,79 3.209.938,42 12:47
ISYAT IS YAT. ORT. 11,10 1,00 9.126.440,75 12:47
IZENR IZDEMIR ENERJI 26,96 0,45 37.833.757,02 12:47
IZFAS IZMIR FIRCA 17,03 1,07 21.671.759,15 12:47
IZINV IZ YATIRIM HOLDING 54,40 -2,33 19.582.672,00 12:47
IZMDC IZMIR DEMIR CELIK 6,72 1,82 47.049.241,32 12:47
JANTS JANTSA JANT SANAYI 332,75 -4,66 443.959.547,25 12:47
KAPLM KAPLAMIN 172,40 -3,42 8.001.555,40 12:46
KAREL KAREL ELEKTRONIK 14,15 -0,49 8.324.135,21 12:47
KARSN KARSAN OTOMOTIV 10,02 2,66 160.209.517,67 12:47
KARTN KARTONSAN 144,30 -3,15 88.573.795,90 12:47
KARYE KARTAL YEN. ENERJI 38,68 0,05 24.757.434,98 12:47
KATMR KATMERCILER EKIPMAN 2,08 0,00 34.614.904,43 12:47
KAYSE KAYSERI SEKER FABRIKASI 28,96 0,28 36.102.597,32 12:47
KBORU KUZEY BORU 113,70 -4,45 534.840.687,30 12:47
KCAER KOCAER CELIK 46,10 1,45 172.556.751,18 12:47
KCHOL KOC HOLDING 196,60 2,93 1.086.530.277,50 12:47
KENT KENT GIDA 1.300,00 -1,14 1.229.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 467.103,56 09:55
KERVT KEREVITAS GIDA 12,70 1,68 6.508.211,17 12:47
KFEIN KAFEIN YAZILIM 136,60 -1,59 29.948.075,20 12:47
KGYO KORAY GMYO 33,26 -1,83 4.349.982,58 12:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,97 3,69 39.527.267,19 12:47
KLGYO KILER GMYO 5,38 1,51 8.038.739,77 12:47
KLKIM KALEKIM KIMYEVI MADDELER 26,68 -0,30 16.243.622,00 12:47
KLMSN KLIMASAN KLIMA 28,22 -0,91 13.696.855,80 12:47
KLNMA T. KALKINMA BANK. 15,10 -1,31 193.491,40 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,69 0,42 370.902,29 12:42
KLRHO KILER HOLDING 42,46 -1,26 6.715.373,74 12:45
KLSER KALESERAMIK 60,05 0,76 46.601.359,45 12:47
KLSYN KOLEKSIYON MOBILYA 5,82 0,69 3.398.441,72 12:45
KMPUR KIMTEKS POLIURETAN 56,25 0,45 17.590.169,05 12:47
KNFRT KONFRUT GIDA 10,47 2,85 6.293.372,73 12:46
KONKA KONYA KAGIT 46,04 0,66 12.579.484,42 12:47
KONTR KONTROLMATIK TEKNOLOJI 226,90 1,43 335.751.173,60 12:47
KONYA KONYA CIMENTO 9.970,00 -0,50 198.563.520,00 12:47
KOPOL KOZA POLYESTER 47,00 0,04 17.036.160,82 12:47
KORDS KORDSA TEKNIK TEKSTIL 86,00 1,42 46.117.359,90 12:47
KOZAA KOZA MADENCILIK 46,58 1,66 166.079.836,86 12:47
KOZAL KOZA ALTIN 22,06 2,13 719.299.603,06 12:47
KRDMA KARDEMIR (A) 18,92 1,34 8.398.841,77 12:45
KRDMB KARDEMIR (B) 17,86 0,73 6.768.506,81 12:47
KRDMD KARDEMIR (D) 22,82 1,24 309.406.526,88 12:47
KRGYO KORFEZ GMYO 23,14 0,87 4.447.068,74 12:46
KRONT KRON TEKNOLOJI 21,04 -1,13 5.923.286,14 12:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,00 4.361.058,47 12:47
KRSTL KRISTAL KOLA 8,90 1,37 14.282.222,60 12:45
KRTEK KARSU TEKSTIL 32,12 1,58 4.643.353,04 12:47
KRVGD KERVAN GIDA 27,42 -0,22 5.747.141,86 12:47
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 2.928.835,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,10 -3,05 25.201.640,60 12:47
KTSKR KUTAHYA SEKER FABRIKASI 65,30 1,32 9.799.607,30 12:47
KUTPO KUTAHYA PORSELEN 89,30 3,48 49.739.927,75 12:47
KUVVA KUVVA GIDA 43,94 2,19 10.413,78 09:55
KUYAS KUYAS YATIRIM 43,80 0,18 8.916.704,92 12:46
KZBGY KIZILBUK GYO 20,10 -0,40 13.296.802,28 12:47
KZGYO KUZUGRUP GMYO 22,28 0,18 23.203.996,94 12:47
LIDER LDR TURIZM 70,40 -0,78 18.246.879,40 12:47
LIDFA LIDER FAKTORING 8,09 -0,25 13.954.372,50 12:47
LINK LINK BILGISAYAR 363,00 2,25 24.156.089,75 12:47
LKMNH LOKMAN HEKIM SAGLIK 56,65 -1,39 6.072.891,45 12:47
LMKDC LIMAK DOGU ANADOLU 30,08 -0,73 216.532.817,78 12:47
LOGO LOGO YAZILIM 79,15 0,64 16.652.035,45 12:47
LRSHO LORAS HOLDING 2,84 -0,70 13.546.216,43 12:47
LUKSK LUKS KADIFE 98,75 1,65 7.575.660,20 12:47
MAALT MARMARIS ALTINYUNUS 1.190,00 3,03 27.961.097,00 12:47
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.233.230,55 12:43
MAGEN MARGUN ENERJI 15,56 0,19 58.308.170,02 12:47
MAKIM MAKIM MAKINE 23,86 2,32 22.996.890,34 12:47
MAKTK MAKINA TAKIM 6,14 0,99 24.439.783,72 12:47
MANAS MANAS ENERJI YONETIMI 9,43 0,86 7.582.230,76 12:47
MARBL TUREKS TURUNC MADENCILIK 16,80 -0,47 26.463.888,96 12:47
MARKA MARKA YATIRIM HOLDING 107,00 4,80 15.940.636,30 12:47
MARTI MARTI OTEL 4,13 5,36 30.147.372,97 12:47
MAVI MAVI GIYIM 70,85 0,21 85.847.039,10 12:47
MEDTR MEDITERA TIBBI MALZEME 30,38 0,46 5.396.624,52 12:47
MEGAP MEGA POLIETILEN 4,68 1,74 17.119.307,14 12:47
MEGMT MEGA METAL 43,74 -0,77 75.962.348,16 12:47
MEKAG MEKA BETON 61,40 1,24 51.495.140,10 12:47
MEPET METRO PETROL VE TESISLERI 12,66 8,21 8.210.850,59 12:47
MERCN MERCAN KIMYA 12,98 -0,15 4.976.797,70 12:46
MERIT MERIT TURIZM 103,00 3,31 10.523.351,20 12:47
MERKO MERKO GIDA 12,41 -0,80 11.278.912,57 12:46
METRO METRO HOLDING 2,40 1,27 3.905.706,13 12:47
METUR METEMTUR YATIRIM 9,00 -2,60 22.327.927,79 12:47
MGROS MIGROS TICARET 413,75 1,16 242.528.342,50 12:47
MHRGY MHR GMYO 5,08 0,99 19.522.664,57 12:47
MIATK MIA TEKNOLOJI 60,15 -2,75 512.239.808,15 12:47
MIPAZ MILPA 89,05 -1,49 17.263.656,00 12:46
MMCAS MMC SAN. VE TIC. YAT. 13,68 -0,07 107.921,52 09:55
MNDRS MENDERES TEKSTIL 10,85 1,12 12.671.733,10 12:47
MNDTR MONDI TURKEY 6,26 -0,48 8.819.118,48 12:47
MOBTL MOBILTEL ILETISIM 5,74 0,35 28.590.944,02 12:47
MOGAN MOGAN ENERJI 17,50 -0,23 550.098.719,10 12:47
MPARK MLP SAGLIK 179,40 1,59 38.740.968,30 12:47
MRGYO MARTI GMYO 4,43 1,84 15.976.637,80 12:47
MRSHL MARSHALL 2.185,00 0,69 43.365.242,00 12:47
MSGYO MISTRAL GMYO 13,34 2,62 2.433.330,42 12:47
MTRKS MATRIKS BILGI DAGITIM 70,75 -1,19 8.465.312,55 12:47
MTRYO METRO YAT. ORT. 8,82 1,50 504.976,98 12:46
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 3.671.333,99 12:47
NATEN NATUREL ENERJI 52,30 0,77 34.699.057,75 12:47
NETAS NETAS TELEKOM. 78,15 -0,70 47.702.935,60 12:47
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 10.455.550,04 12:47
NTGAZ NATURELGAZ 15,90 -2,51 24.447.548,00 12:47
NTHOL NET HOLDING 28,64 0,92 13.833.242,48 12:47
NUGYO NUROL GMYO 6,85 1,78 4.596.558,17 12:47
NUHCM NUH CIMENTO 296,75 -1,90 62.720.602,25 12:47
OBAMS OBA MAKARNACILIK 44,00 1,15 350.730.562,32 12:47
OBASE OBASE BILGISAYAR 47,36 -1,33 12.852.519,22 12:45
ODAS ODAS ELEKTRIK 8,85 1,84 276.700.743,65 12:47
ODINE ODINE TEKNOLOJI 53,10 9,98 23.218.187,40 12:47
OFSYM OFIS YEM GIDA 45,60 1,33 14.431.068,32 12:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,30 -0,65 19.960.696,90 12:47
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 0,17 9.773.717,47 12:47
ORGE ORGE ENERJI ELEKTRIK 69,20 0,00 18.052.340,65 12:47
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 355.881,00 09:55
OSMEN OSMANLI MENKUL 199,80 0,96 2.751.721,40 12:47
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 8.736.475,91 12:47
OTKAR OTOKAR 457,00 2,47 61.320.519,25 12:47
OTTO OTTO HOLDING 336,75 2,43 69.707,25 09:55
OYAKC OYAK CIMENTO 59,05 0,51 192.666.079,00 12:47
OYAYO OYAK YAT. ORT. 39,34 -9,98 725.862,34 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,31 0,10 6.322.509,09 12:47
OYYAT OYAK YATIRIM MENKUL 41,60 -0,62 2.694.730,18 12:45
OZGYO OZDERICI GMYO 5,19 1,76 6.062.595,58 12:46
OZKGY OZAK GMYO 8,02 2,04 19.541.436,01 12:47
OZRDN OZERDEN AMBALAJ 57,50 -2,13 7.768.902,20 12:47
OZSUB OZSU BALIK 30,02 -1,25 9.575.843,60 12:47
PAGYO PANORA GMYO 36,48 1,62 4.017.791,58 12:46
PAMEL PAMEL ELEKTRIK 131,10 -0,46 9.841.544,10 12:47
PAPIL PAPILON SAVUNMA 130,50 1,95 25.997.024,20 12:47
PARSN PARSAN 98,30 1,76 13.760.571,75 12:47
PASEU PASIFIK EURASIA LOJISTIK 54,20 0,18 20.289.988,20 12:47
PATEK PASIFIK TEKNOLOJI 126,00 -4,26 261.027.197,50 12:47
PCILT PC ILETISIM MEDYA 12,98 -0,46 14.849.320,85 12:47
PEGYO PERA GMYO 21,06 5,19 146.435.026,02 12:47
PEKGY PEKER GMYO 11,42 -0,17 544.150.599,48 12:47
PENGD PENGUEN GIDA 6,46 0,62 6.329.382,02 12:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,24 0,83 44.907.513,32 12:47
PETKM PETKIM 20,36 1,80 1.156.440.514,46 12:47
PETUN PINAR ET VE UN 82,15 0,92 4.454.037,75 12:47
PGSUS PEGASUS 806,00 1,83 839.892.509,50 12:47
PINSU PINAR SU 23,24 -1,53 6.858.275,42 12:46
PKART PLASTIKKART 85,55 -3,55 22.974.929,95 12:47
PKENT PETROKENT TURIZM 338,00 -0,37 40.889.962,00 12:47
PLTUR PLATFORM TURIZM 16,50 0,30 10.536.667,00 12:46
PNLSN PANELSAN CATI CEPHE 81,90 0,80 9.883.623,90 12:47
PNSUT PINAR SUT 82,65 1,47 5.342.805,00 12:47
POLHO POLISAN HOLDING 14,67 2,59 82.833.128,33 12:47
POLTK POLITEKNIK METAL 20.610,00 0,33 13.511.547,50 12:46
PRDGS PARDUS GIRISIM 6,38 -0,31 7.566.009,64 12:47
PRKAB TURK PRYSMIAN KABLO 33,96 1,43 10.989.832,92 12:47
PRKME PARK ELEK.MADENCILIK 21,76 0,74 7.831.236,52 12:46
PRZMA PRIZMA PRESS MATBAACILIK 55,95 -1,67 13.398.900,95 12:47
PSDTC PERGAMON DIS TICARET 119,50 -5,16 10.450.724,30 12:46
PSGYO PASIFIK GMYO 6,42 -0,16 24.928.592,72 12:47
QNBFB QNB FINANSBANK 310,00 4,29 1.313.160,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 174,20 0,00 509.883,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 56.638.538,85 12:47
RALYH RAL YATIRIM HOLDING 123,60 -0,32 14.128.556,30 12:47
RAYSG RAY SIGORTA 412,50 -0,90 28.569.623,75 12:46
REEDR REEDER TEKNOLOJI 51,20 -2,20 676.097.183,65 12:47
RNPOL RAINBOW POLIKARBONAT 37,50 0,54 5.405.044,36 12:46
RODRG RODRIGO TEKSTIL 90,30 -1,85 3.512.007,00 12:47
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 1,15 8.936.913,87 12:47
RUBNS RUBENIS TEKSTIL 25,94 -0,92 4.290.759,10 12:47
RYGYO REYSAS GMYO 27,92 -0,29 22.045.605,50 12:47
RYSAS REYSAS LOJISTIK 36,06 -3,27 23.709.816,20 12:47
SAFKR SAFKAR EGE SOGUTMACILIK 36,82 -1,60 10.487.927,60 12:46
SAHOL SABANCI HOLDING 80,75 2,74 1.412.804.251,05 12:47
SAMAT SARAY MATBAACILIK 47,20 -3,28 38.554.994,62 12:47
SANEL SANEL MUHENDISLIK 27,08 -1,38 1.212.163,06 12:41
SANFM SANIFOAM ENDUSTRI 67,10 -1,03 44.550.716,85 12:47
SANKO SANKO PAZARLAMA 22,42 -0,36 8.971.780,14 12:46
SARKY SARKUYSAN 30,68 0,85 12.886.508,92 12:47
SASA SASA POLYESTER 43,00 9,97 1.233.373.667,58 12:47
SAYAS SAY YENILENEBILIR ENERJI 79,50 0,63 40.012.296,60 12:47
SDTTR SDT UZAY VE SAVUNMA 306,25 -0,73 111.039.004,00 12:47
SEGYO SEKER GMYO 4,18 0,00 17.340.730,38 12:47
SEKFK SEKER FIN. KIR. 17,14 2,88 13.633.695,60 12:47
SEKUR SEKURO PLASTIK 15,55 -1,08 4.942.176,28 12:47
SELEC SELCUK ECZA DEPOSU 50,45 0,40 21.023.846,52 12:47
SELGD SELCUK GIDA 55,80 -1,93 3.198.878,55 12:41
SELVA SELVA GIDA 15,55 -0,38 11.901.769,62 12:47
SEYKM SEYITLER KIMYA 5,96 0,68 4.003.759,74 12:46
SILVR SILVERLINE ENDUSTRI 17,58 1,27 7.344.810,94 12:46
SISE SISE CAM 45,28 0,58 646.109.538,84 12:47
SKBNK SEKERBANK 4,12 0,98 45.731.345,02 12:47
SKTAS SOKTAS 4,79 3,01 9.835.267,33 12:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,00 0,71 11.913.901,80 12:44
SKYMD SEKER YATIRIM 10,86 2,45 25.094.995,95 12:47
SMART SMARTIKS YAZILIM 43,52 -3,33 36.305.922,14 12:47
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 175.749.288,45 12:47
SNGYO SINPAS GMYO 3,97 1,28 14.099.000,90 12:47
SNICA SANICA ISI SANAYI 36,40 3,00 29.087.851,70 12:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,00 339.535,00 09:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 683.069,50 09:55
SODSN SODAS SODYUM SANAYII 215,10 -4,53 2.863.411,20 09:55
SOKE SOKE DEGIRMENCILIK 16,20 -0,61 13.373.558,93 12:47
SOKM SOK MARKETLER TICARET 58,20 0,43 255.559.189,20 12:47
SONME SONMEZ FILAMENT 81,15 -1,46 2.256.234,00 12:47
SRVGY SERVET GMYO 279,00 -0,71 7.427.349,50 12:47
SUMAS SUMAS SUNI TAHTA 628,50 1,78 596.446,50 09:55
SUNTK SUN TEKSTIL 16,60 0,48 1.613.415,28 12:47
SURGY SUR TATIL EVLERI GMYO 41,22 -0,10 35.370.255,66 12:47
SUWEN SUWEN TEKSTIL 19,76 -0,70 7.728.777,35 12:47
TABGD TAB GIDA 127,50 0,63 102.813.847,60 12:47
TARKM TARKIM BITKI KORUMA 626,00 -1,96 76.737.184,00 12:47
TATEN TATLIPINAR ENERJI URETIM 32,56 1,06 29.929.366,06 12:47
TATGD TAT GIDA 25,26 0,40 19.210.499,72 12:47
TAVHL TAV HAVALIMANLARI 174,90 1,16 247.128.006,20 12:47
TBORG T.TUBORG 85,00 0,00 217.515,00 09:55
TCELL TURKCELL 68,00 1,87 625.720.525,00 12:47
TDGYO TREND GMYO 11,46 1,51 34.423.052,72 12:47
TEKTU TEK-ART TURIZM 3,22 -0,31 3.914.643,63 12:47
TERA TERA YATIRIM MENKUL DEGERLER 39,06 2,25 3.273.924,92 12:46
TETMT TETAMAT GIDA 13.850,00 4,92 32.390.682,50 12:47
TEZOL EUROPAP TEZOL KAGIT 19,65 -1,26 50.090.998,61 12:47
TGSAS TGS DIS TICARET 56,05 -5,00 12.137.499,65 12:47
THYAO TURK HAVA YOLLARI 290,75 2,83 5.697.133.223,25 12:47
TKFEN TEKFEN HOLDING 40,88 1,14 100.012.142,46 12:47
TKNSA TEKNOSA IC VE DIS TICARET 39,90 -0,65 63.875.157,32 12:47
TLMAN TRABZON LIMAN 120,40 3,17 26.550.553,20 12:47
TMPOL TEMAPOL POLIMER PLASTIK 100,10 -2,82 23.566.643,95 12:47
TMSN TUMOSAN MOTOR VE TRAKTOR 155,60 8,06 396.426.414,90 12:47
TNZTP TAPDI TINAZTEPE 60,50 0,67 7.885.435,30 12:46
TOASO TOFAS OTO. FAB. 272,75 2,54 451.407.569,50 12:47
TRCAS TURCAS PETROL 23,74 0,59 11.154.796,18 12:47
TRGYO TORUNLAR GMYO 38,96 2,53 43.589.957,00 12:47
TRILC TURK ILAC SERUM 16,96 2,73 72.526.282,97 12:47
TSGYO TSKB GMYO 11,03 0,73 8.086.714,42 12:47
TSKB T.S.K.B. 8,34 1,58 55.141.532,34 12:47
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 11.139.527,28 12:47
TTKOM TURK TELEKOM 30,76 0,46 331.203.382,10 12:47
TTRAK TURK TRAKTOR 947,00 2,99 324.849.271,50 12:47
TUCLK TUGCELIK 11,55 -0,43 7.564.737,85 12:47
TUKAS TUKAS 7,97 1,01 47.696.719,36 12:47
TUPRS TUPRAS 172,20 1,47 1.440.378.162,40 12:47
TUREX TUREKS TURIZM TASIMACILIK 44,70 3,71 29.927.206,94 12:47
TURGG TURKER PROJE GAYRIMENKUL 701,00 -0,64 13.209.061,50 12:47
TURSG TURKIYE SIGORTA 51,55 1,48 42.329.711,70 12:47
UFUK UFUK YATIRIM 278,00 2,58 2.987.071,00 12:41
ULAS ULASLAR TURIZM YAT. 25,58 -2,89 3.656.792,42 12:46
ULKER ULKER BISKUVI 103,80 3,39 212.831.802,70 12:47
ULUFA ULUSAL FAKTORING 11,79 -0,42 11.418.685,78 12:47
ULUSE ULUSOY ELEKTRIK 161,60 -2,71 6.014.159,30 12:46
ULUUN ULUSOY UN SANAYI 26,64 1,68 13.760.604,94 12:47
UMPAS UMPAS HOLDING 11,00 1,10 93.137,00 09:55
UNLU UNLU YATIRIM HOLDING 16,36 3,54 21.735.718,45 12:47
USAK USAK SERAMIK 10,05 -1,76 6.993.922,92 12:47
UZERB UZERTAS BOYA 499,00 3,10 2.406.178,00 09:55
VAKBN VAKIFLAR BANKASI 14,42 1,84 306.140.988,48 12:47
VAKFN VAKIF FIN. KIR. 2,76 0,73 21.074.813,81 12:47
VAKFNR VAKIF FIN. KIR. - RHKP 1,75 1,16 8.871.059,94 12:47
VAKKO VAKKO TEKSTIL 76,95 1,45 8.181.735,95 12:47
VANGD VANET GIDA 22,18 -0,36 4.101.342,12 12:47
VBTYZ VBT YAZILIM 33,40 -1,47 22.452.923,70 12:47
VERTU VERUSATURK GIRISIM 42,14 -0,99 9.119.046,16 12:47
VERUS VERUSA HOLDING 239,40 1,70 4.502.400,50 12:46
VESBE VESTEL BEYAZ ESYA 19,29 2,39 199.534.272,42 12:47
VESTL VESTEL 84,85 8,09 1.175.043.366,60 12:47
VKFYO VAKIF YAT. ORT. 22,92 -1,63 8.276.617,86 12:47
VKGYO VAKIF GMYO 1,92 1,05 27.427.800,69 12:47
VKING VIKING KAGIT 40,00 0,00 6.286.872,88 12:46
VRGYO VERA KONSEPT GMYO 50,05 -9,98 163.254.929,45 12:47
YAPRK YAPRAK SUT VE BESI CIFT. 427,50 0,65 45.377.402,50 12:47
YATAS YATAS 26,90 0,75 10.564.408,96 12:47
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 931.802,55 09:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 -0,43 2.443.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 198,20 -0,40 148.127.272,50 12:47
YESIL YESIL YATIRIM HOLDING 3,98 -0,75 29.482.751,65 12:47
YGGYO YENI GIMAT GMYO 44,00 10,00 6.560.332,24 12:39
YGYO YESIL GMYO 5,41 -0,18 8.663.778,91 12:45
YKBNK YAPI VE KREDI BANK. 27,14 2,73 1.694.017.861,00 12:47
YKSLN YUKSELEN CELIK 22,42 -2,94 82.708.276,70 12:47
YONGA YONGA MOBILYA 85,00 -1,16 118.150,00 09:55
YUNSA YUNSA 73,50 -2,78 33.554.988,50 12:47
YYAPI YESIL YAPI 3,64 1,39 77.986.753,73 12:47
YYLGD YAYLA GIDA 13,01 0,85 29.794.587,39 12:47
ZEDUR ZEDUR ENERJI 80,10 1,39 8.038.537,25 12:47
ZOREN ZORLU ENERJI 5,60 1,63 724.096.302,93 12:47
ZRGYO ZIRAAT GMYO 5,97 2,40 6.885.494,58 12:47

Kredi Hesaplama