FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,16 0,86 8.589.642,78 11:05
ACSEL ACIPAYAM SELULOZ 148,60 1,09 3.312.055,90 11:03
ADEL ADEL KALEMCILIK 655,00 1,95 71.265.520,00 11:05
ADESE ADESE GAYRIMENKUL 2,33 1,75 20.293.151,63 11:05
ADGYO ADRA GMYO 28,38 1,00 12.428.460,14 11:04
AEFES ANADOLU EFES 151,70 0,33 88.190.412,40 11:05
AFYON AFYON CIMENTO 13,76 -0,15 65.903.744,93 11:05
AGESA AGESA HAYAT EMEKLILIK 72,20 -0,14 4.038.099,00 11:04
AGHOL ANADOLU GRUBU HOLDING 265,50 -2,75 84.513.706,50 11:05
AGROT AGROTECH TEKNOLOJI 36,44 3,35 460.786.536,88 11:05
AGYO ATAKULE GMYO 8,16 -0,24 3.798.573,97 11:05
AHGAZ AHLATCI DOGALGAZ 13,14 -0,61 28.765.611,55 11:05
AKBNK AKBANK 46,56 -0,47 624.340.870,56 11:05
AKCNS AKCANSA 145,50 0,00 21.105.644,80 11:05
AKENR AK ENERJI 12,70 9,96 140.419.710,01 11:04
AKFGY AKFEN GMYO 2,19 -0,45 17.311.212,39 11:05
AKFYE AKFEN YEN. ENERJI 22,08 -0,54 39.718.056,46 11:05
AKGRT AKSIGORTA 6,26 1,13 29.219.189,59 11:05
AKMGY AKMERKEZ GMYO 274,25 -0,81 3.627.786,75 11:04
AKSA AKSA 98,45 -1,01 29.090.452,35 11:05
AKSEN AKSA ENERJI 34,90 -0,80 33.355.663,72 11:05
AKSGY AKIS GMYO 16,11 1,32 8.825.487,36 11:04
AKSUE AKSU ENERJI 13,72 1,55 1.659.016,46 11:04
AKYHO AKDENIZ YATIRIM HOLDING 6,05 -0,49 4.986.203,06 11:04
ALARK ALARKO HOLDING 131,50 -0,38 206.237.444,50 11:05
ALBRK ALBARAKA TURK 4,36 0,00 12.784.281,49 11:04
ALCAR ALARKO CARRIER 1.584,00 0,70 25.493.854,00 11:05
ALCTL ALCATEL LUCENT TELETAS 115,20 5,59 31.543.260,10 11:05
ALFAS ALFA SOLAR ENERJI 89,25 0,62 81.569.317,05 11:05
ALGYO ALARKO GMYO 42,78 0,28 13.991.659,08 11:04
ALKA ALKIM KAGIT 26,92 0,37 5.266.647,24 11:04
ALKIM ALKIM KIMYA 32,36 0,75 8.036.882,92 11:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -1,60 5.703.787,02 11:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,99 1,38 190.839.911,60 11:05
ALVES ALVES KABLO 61,15 6,35 332.853.054,40 11:05
ANELE ANEL ELEKTRIK 18,57 0,27 14.730.265,35 11:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,51 0,97 4.732.258,00 11:04
ANHYT ANADOLU HAYAT EMEK. 42,90 -0,42 4.597.617,24 11:04
ANSGR ANADOLU SIGORTA 69,00 0,00 16.883.334,25 11:05
ARASE DOGU ARAS ENERJI 63,75 0,79 32.333.254,00 11:04
ARCLK ARCELIK 147,40 -1,07 155.105.719,50 11:05
ARDYZ ARD BILISIM TEKNOLOJILERI 40,46 1,66 92.266.471,22 11:05
ARENA ARENA BILGISAYAR 40,08 0,15 3.422.308,64 11:04
ARSAN ARSAN TEKSTIL 14,02 -0,92 10.304.753,89 11:04
ARTMS ARTEMIS HALI 46,64 -2,83 20.823.799,88 11:05
ARZUM ARZUM EV ALETLERI 49,86 3,88 39.754.402,27 11:05
ASELS ASELSAN 56,10 1,17 748.726.066,40 11:05
ASGYO ASCE GMYO 14,53 0,35 15.708.478,04 11:05
ASTOR ASTOR ENERJI 94,60 1,78 361.818.067,75 11:05
ASUZU ANADOLU ISUZU 95,55 -1,49 151.175.535,15 11:05
ATAGY ATA GMYO 11,80 0,00 407.004,49 11:04
ATAKP ATAKEY PATATES 42,78 1,37 7.472.164,70 11:05
ATATP ATP YAZILIM 107,00 3,08 29.487.141,10 11:05
ATEKS AKIN TEKSTIL 138,70 -4,93 12.804.147,90 10:52
ATLAS ATLAS YAT. ORT. 5,43 0,18 446.080,64 11:04
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,78 0,91 640.482,54 11:04
AVHOL AVRUPA YATIRIM HOLDING 42,14 2,18 18.959.530,98 11:05
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 4.320.683,69 11:05
AVPGY AVRUPAKENT GMYO 44,52 1,60 34.121.739,32 11:05
AVTUR AVRASYA PETROL VE TUR. 10,36 1,87 2.630.197,09 11:05
AYCES ALTINYUNUS CESME 712,00 0,71 13.208.540,00 11:05
AYDEM AYDEM ENERJI 29,14 -0,21 6.740.295,54 11:04
AYEN AYEN ENERJI 26,24 -0,98 5.270.469,34 11:04
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,40 0,47 15.256.841,20 11:05
AZTEK AZTEK TEKNOLOJI 105,80 0,86 15.873.506,00 11:04
BAGFS BAGFAS 24,88 0,00 4.772.076,94 11:05
BAKAB BAK AMBALAJ 42,04 -0,90 1.404.040,10 11:04
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 156,50 1,95 11.936.208,30 11:04
BARMA BAREM AMBALAJ 18,16 2,19 4.673.992,00 11:05
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,83 -1,00 4.105.706,60 11:04
BAYRK BAYRAK TABAN SANAYI 52,85 0,28 14.094.157,95 11:05
BEGYO BATI EGE GMYO 4,12 0,24 25.729.561,71 11:05
BERA BERA HOLDING 20,08 -2,90 124.161.165,12 11:05
BEYAZ BEYAZ FILO 23,10 -1,70 11.048.737,48 11:03
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,96 45.780.549,00 11:05
BIENY BIEN YAPI URUNLERI 41,68 4,46 90.044.457,20 11:05
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 6.579.430,98 11:04
BIMAS BIM MAGAZALAR 359,00 2,13 412.666.646,50 11:05
BINHO 1000 YATIRIMLAR HOL. 525,00 1,25 101.057.472,50 11:04
BIOEN BIOTREND CEVRE VE ENERJI 17,41 0,06 9.924.009,74 11:05
BIZIM BIZIM MAGAZALARI 41,20 0,98 2.082.922,80 11:05
BJKAS BESIKTAS FUTBOL YAT. 53,10 0,76 9.592.781,75 11:05
BLCYT BILICI YATIRIM 16,37 0,74 3.158.646,27 11:04
BMSCH BMS CELIK HASIR 23,36 1,92 1.716.841,86 11:03
BMSTL BMS BIRLESIK METAL 31,44 1,09 3.918.176,64 11:04
BNTAS BANTAS AMBALAJ 13,26 -0,23 8.114.280,43 11:04
BOBET BOGAZICI BETON SANAYI 34,00 0,53 27.660.968,32 11:04
BORLS BORLEASE OTOMOTIV 31,78 -0,69 10.215.997,34 11:05
BORSK BOR SEKER 36,76 2,11 60.558.389,42 11:05
BOSSA BOSSA 10,16 0,59 2.146.187,69 11:05
BRISA BRISA 122,80 0,24 14.817.413,50 11:05
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,22 -2,27 15.602.642,32 11:05
BRKVY BIRIKIM VARLIK YONETIM 196,80 -6,06 9.893.732,40 11:04
BRLSM BIRLESIM MUHENDISLIK 25,94 0,31 23.702.438,06 11:04
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 627,00 1,79 204.891.555,00 11:05
BRYAT BORUSAN YAT. PAZ. 3.427,50 0,44 70.681.290,00 11:04
BSOKE BATISOKE CIMENTO 25,18 8,53 53.246.536,56 11:05
BTCIM BATI CIMENTO 123,00 0,41 57.159.882,60 11:05
BUCIM BURSA CIMENTO 8,08 0,50 27.786.377,30 11:04
BURCE BURCELIK 170,60 0,35 7.207.509,50 11:04
BURVA BURCELIK VANA 138,30 -5,40 6.984.626,70 11:05
BVSAN BULBULOGLU VINC 103,30 1,37 31.725.404,30 11:04
BYDNR BAYDONER RESTORANLARI 27,40 0,15 2.710.429,36 11:04
CANTE CAN2 TERMIK 18,42 1,94 151.223.243,88 11:05
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,05 0,81 32.013.769,65 11:05
CCOLA COCA COLA ICECEK 572,50 1,87 81.710.860,00 11:04
CELHA CELIK HALAT 41,74 1,41 3.850.788,24 11:03
CEMAS CEMAS DOKUM 3,42 0,59 49.145.882,24 11:05
CEMTS CEMTAS 9,68 0,52 13.654.841,87 11:05
CEOEM CEO EVENT MEDYA 17,20 0,12 3.082.543,58 11:05
CIMSA CIMSA 31,12 -1,46 97.111.425,38 11:05
CLEBI CELEBI 1.739,00 5,91 260.278.286,00 11:05
CMBTN CIMBETON 4.395,00 1,97 71.796.232,50 11:05
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,69 0,71 2.986.100,36 11:05
COSMO COSMOS YAT. HOLDING 128,40 -2,43 2.807.887,20 11:04
CRDFA CREDITWEST FAKTORING 6,72 0,75 4.707.743,24 11:04
CRFSA CARREFOURSA 167,70 9,97 78.300.885,20 11:05
CUSAN CUHADAROGLU METAL 25,60 3,23 7.363.105,68 11:05
CVKMD CVK MADEN 423,25 1,68 45.146.249,75 11:05
CWENE CW ENERJI 273,00 3,90 101.424.863,50 11:05
DAGHL DAGI YATIRIM HOLDING 17,50 2,58 6.407.470,98 11:04
DAGI DAGI GIYIM 7,77 0,00 2.112.207,88 10:59
DAPGM DAP GAYRIMENKUL 33,08 -1,25 28.537.360,48 11:05
DARDL DARDANEL 6,12 0,49 25.284.605,90 11:05
DENGE DENGE HOLDING 2,89 -0,34 9.653.049,23 11:05
DERHL DERLUKS YATIRIM HOLDING 9,09 -1,30 6.037.315,40 11:04
DERIM DERIMOD 33,02 3,84 3.907.940,98 11:05
DESA DESA DERI 23,78 -0,59 5.455.196,56 11:05
DESPC DESPEC BILGISAYAR 59,25 -2,39 21.771.347,70 11:05
DEVA DEVA HOLDING 72,15 -0,07 4.980.899,45 11:04
DGATE DATAGATE BILGISAYAR 44,12 -3,71 4.682.615,48 11:04
DGGYO DOGUS GMYO 32,56 -0,55 5.080.569,08 11:04
DGNMO DOGANLAR MOBILYA 11,05 0,09 1.466.117,53 11:04
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,50 6,72 18.702.122,80 11:04
DMRGD DMR UNLU MAMULLER 14,26 1,42 10.666.753,84 11:05
DMSAS DEMISAS DOKUM 5,76 2,13 2.885.516,01 11:04
DNISI DINAMIK ISI MAKINA YALITIM 14,39 -3,03 9.436.965,55 11:04
DOAS DOGUS OTOMOTIV 315,00 0,48 284.834.531,25 11:05
DOBUR DOGAN BURDA 187,00 -0,11 9.208.665,80 11:05
DOCO DO-CO 4.822,50 -0,57 8.989.557,50 11:04
DOFER DOFER YAPI MALZEMELERI 40,80 -1,40 16.882.104,50 11:05
DOGUB DOGUSAN 19,88 -0,60 5.608.896,79 11:04
DOHOL DOGAN HOLDING 13,09 -2,24 145.111.709,43 11:05
DOKTA DOKTAS DOKUMCULUK 32,80 0,31 3.817.809,12 11:04
DURDO DURAN DOGAN BASIM 15,51 -1,08 922.598,02 11:04
DYOBY DYO BOYA 36,40 -1,78 13.808.096,60 11:04
DZGYO DENIZ GMYO 4,49 -4,06 6.793.403,28 11:04
EBEBK EBEBEK MAGAZACILIK 47,98 -1,07 29.180.717,66 11:05
ECILC ECZACIBASI ILAC 50,55 -0,10 43.554.933,00 11:04
ECZYT ECZACIBASI YATIRIM 232,80 -0,09 20.504.306,70 11:04
EDATA E-DATA TEKNOLOJI 22,70 -0,35 23.190.488,00 11:05
EDIP EDIP GAYRIMENKUL 15,67 0,38 2.080.407,04 11:05
EGEEN EGE ENDUSTRI 15.245,00 2,16 178.291.967,50 11:05
EGEPO NASMED EGEPOL 18,19 0,50 3.066.317,20 11:03
EGGUB EGE GUBRE 41,98 0,57 3.772.171,76 11:05
EGPRO EGE PROFIL 216,90 -1,54 16.579.676,50 11:05
EGSER EGE SERAMIK 3,62 1,12 2.216.421,63 11:04
EKGYO EMLAK KONUT GMYO 9,84 1,76 372.291.805,76 11:05
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 52,00 4,46 92.001.188,68 11:05
EKSUN EKSUN GIDA 60,25 0,42 5.635.697,70 11:05
ELITE ELITE NATUREL ORGANIK GIDA 46,44 1,53 8.449.896,36 11:05
EMKEL EMEK ELEKTRIK 16,36 0,12 6.694.914,87 11:04
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 159,00 0,63 32.122.539,50 11:05
ENJSA ENERJISA ENERJI 57,95 -0,09 115.956.474,75 11:05
ENKAI ENKA INSAAT 34,52 0,23 115.232.110,04 11:05
ENSRI ENSARI DERI 27,96 -6,74 39.863.486,74 11:05
EPLAS EGEPLAST 6,03 0,50 3.510.844,13 11:04
ERBOS ERBOSAN 275,75 3,28 38.856.217,25 11:04
ERCB ERCIYAS CELIK BORU 155,80 2,50 49.349.743,40 11:05
EREGL EREGLI DEMIR CELIK 42,20 0,19 661.421.597,20 11:05
ERSU ERSU GIDA 41,98 2,34 45.064.599,56 11:05
ESCAR ESCAR FILO 234,40 -0,59 12.632.841,20 11:04
ESCOM ESCORT TEKNOLOJI 72,75 -0,48 8.894.156,00 11:05
ESEN ESENBOGA ELEKTRIK 19,09 -4,36 40.255.172,90 11:05
ETILR ETILER GIDA 15,55 -0,06 3.204.372,55 11:04
ETYAT EURO TREND YAT. ORT. 15,28 2,55 3.080.303,13 11:04
EUHOL EURO YATIRIM HOLDING 3,22 1,90 4.886.983,99 11:04
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,40 1,90 92.497.735,00 11:05
EUREN EUROPEN ENDUSTRI 16,34 1,93 94.288.660,24 11:05
EUYO EURO YAT. ORT. 20,52 4,80 10.893.700,83 11:05
EYGYO EYG GMYO 10,26 -1,44 3.977.882,51 11:05
FADE FADE GIDA 17,85 -2,25 15.379.933,25 11:05
FENER FENERBAHCE FUTBOL 84,10 2,44 31.015.549,85 11:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,28 1,18 21.598.909,26 11:04
FMIZP F-M IZMIT PISTON 309,50 1,48 6.473.272,50 11:05
FONET FONET BILGI TEKNOLOJILERI 20,72 -2,81 52.532.316,14 11:05
FORMT FORMET METAL VE CAM 2,58 -1,15 6.327.134,69 11:05
FORTE FORTE BILGI ILETISIM 71,55 5,22 73.206.731,45 11:05
FRIGO FRIGO PAK GIDA 7,42 0,13 4.466.760,33 11:03
FROTO FORD OTOSAN 1.134,00 -1,82 217.132.738,00 11:05
FZLGY FUZUL GMYO 12,00 0,00 5.953.075,54 11:04
GARAN GARANTI BANKASI 68,25 -0,22 583.720.214,35 11:05
GARFA GARANTI FAKTORING 175,20 -2,40 20.155.551,20 11:05
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 2.713.130,28 11:04
GEDZA GEDIZ AMBALAJ 27,30 0,44 5.166.632,00 11:04
GENIL GEN ILAC 67,10 0,30 16.501.663,45 11:05
GENTS GENTAS 9,12 0,00 754.587,40 11:03
GEREL GERSAN ELEKTRIK 37,88 1,07 21.858.083,22 11:05
GESAN GIRISIM ELEKTRIK SANAYI 68,50 0,29 156.204.685,55 11:05
GIPTA GIPTA OFIS KIRTASIYE 45,24 -2,71 40.153.822,72 11:04
GLBMD GLOBAL MEN. DEG. 37,94 1,44 4.650.819,30 11:03
GLCVY GELECEK VARLIK YONETIMI 43,48 3,13 12.410.642,46 11:05
GLRYH GULER YAT. HOLDING 11,24 -0,71 11.733.700,21 11:04
GLYHO GLOBAL YAT. HOLDING 12,68 1,44 89.731.469,64 11:04
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 1.754.094,69 11:03
GOKNR GOKNUR GIDA 21,14 0,57 15.126.849,96 11:05
GOLTS GOLTAS CIMENTO 457,25 6,03 168.791.635,50 11:05
GOODY GOOD-YEAR 19,30 -8,01 65.314.974,39 11:05
GOZDE GOZDE GIRISIM 23,00 0,00 12.896.165,80 11:04
GRNYO GARANTI YAT. ORT. 10,28 -0,19 2.468.428,12 11:03
GRSEL GUR-SEL TURIZM TASIMACILIK 74,45 -0,53 25.491.665,65 11:04
GRTRK GRAINTURK TARIM 66,90 0,38 8.474.773,00 11:03
GSDDE GSD DENIZCILIK 9,44 -1,26 8.017.778,24 11:04
GSDHO GSD HOLDING 3,98 -0,50 8.032.224,07 11:05
GSRAY GALATASARAY SPORTIF 6,65 0,91 26.715.447,89 11:05
GUBRF GUBRE FABRIK. 160,70 -1,41 252.588.620,90 11:05
GWIND GALATA WIND ENERJI 24,60 -1,20 24.248.492,86 11:05
GZNMI GEZINOMI SEYAHAT 43,90 -0,23 2.226.669,44 11:01
HALKB T. HALK BANKASI 13,52 0,52 133.218.688,16 11:05
HATEK HATAY TEKSTIL 13,44 0,52 10.963.197,24 11:04
HATSN HATSAN GEMI 64,80 1,41 41.687.537,30 11:05
HDFGS HEDEF GIRISIM 2,21 2,79 32.423.948,14 11:05
HEDEF HEDEF HOLDING 25,60 -0,54 1.150.514,08 11:04
HEKTS HEKTAS 16,88 -1,29 459.457.641,41 11:05
HKTM HIDROPAR HAREKET KONTROL 19,43 0,52 2.634.023,02 11:04
HLGYO HALK GMYO 2,88 0,00 11.553.487,23 11:05
HTTBT HITIT BILGISAYAR 62,55 -0,64 1.791.352,90 11:04
HUBVC HUB GIRISIM 11,51 -0,35 9.107.591,56 11:05
HUNER HUN YENILENEBILIR ENERJI 6,88 -0,29 7.064.992,66 11:05
HURGZ HURRIYET GZT. 4,80 0,00 3.596.081,06 11:04
ICBCT ICBC TURKEY BANK 14,99 0,60 3.722.311,11 11:04
ICUGS ICU GIRISIM 15,75 1,61 1.139.976,83 10:58
IDGYO IDEALIST GMYO 6,07 -0,49 273.580,07 11:04
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 9.167.819,93 11:05
IHAAS IHLAS HABER AJANSI 13,28 0,23 3.363.010,65 11:04
IHEVA IHLAS EV ALETLERI 2,26 -0,88 3.192.696,30 11:04
IHGZT IHLAS GAZETECILIK 1,09 0,00 2.760.661,58 11:04
IHLAS IHLAS HOLDING 1,02 0,99 5.100.522,09 11:05
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 5.036.422,76 11:05
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 971.495,68 11:04
IMASM IMAS MAKINA 17,23 1,12 32.339.324,49 11:05
INDES INDEKS BILGISAYAR 9,02 0,45 11.169.140,71 11:05
INFO INFO YATIRIM 10,86 -0,46 5.862.872,97 11:05
INGRM INGRAM BILISIM 591,00 0,51 12.146.671,00 11:04
INTEM INTEMA 311,25 -0,88 7.926.907,25 11:04
INVEO INVEO YATIRIM HOLDING 42,20 0,05 8.965.305,14 11:04
INVES INVESTCO HOLDING 336,25 0,37 2.516.935,50 11:05
IPEKE IPEK DOGAL ENERJI 38,92 0,62 29.427.486,98 11:04
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,35 1,07 979.739.212,58 11:05
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,35 15.113.384,76 11:05
ISFIN IS FIN.KIR. 10,23 0,10 12.216.019,05 11:04
ISGSY IS GIRISIM 24,80 -1,04 2.644.883,58 11:04
ISGYO IS GMYO 14,73 1,10 32.666.245,13 11:05
ISKPL ISIK PLASTIK 7,93 -0,88 1.544.215,96 11:05
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,82 -0,26 32.425.896,22 11:05
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 13.960.309,39 11:04
ISYAT IS YAT. ORT. 10,95 0,18 4.730.428,44 11:04
IZENR IZDEMIR ENERJI 27,34 1,64 24.796.598,44 11:05
IZFAS IZMIR FIRCA 16,84 -0,36 4.309.177,15 11:04
IZINV IZ YATIRIM HOLDING 53,30 -3,62 16.234.321,20 11:04
IZMDC IZMIR DEMIR CELIK 7,15 3,62 72.044.312,36 11:05
JANTS JANTSA JANT SANAYI 322,50 -0,77 264.962.769,00 11:05
KAPLM KAPLAMIN 178,60 5,68 7.245.185,90 11:04
KAREL KAREL ELEKTRONIK 14,06 0,50 4.082.280,76 11:04
KARSN KARSAN OTOMOTIV 10,10 0,10 43.545.819,41 11:05
KARTN KARTONSAN 141,50 -0,63 44.275.995,40 11:05
KARYE KARTAL YEN. ENERJI 38,62 1,05 9.077.748,72 11:05
KATMR KATMERCILER EKIPMAN 2,10 0,96 31.479.192,14 11:05
KAYSE KAYSERI SEKER FABRIKASI 29,38 1,59 25.293.501,60 11:05
KBORU KUZEY BORU 111,60 2,95 189.549.280,60 11:05
KCAER KOCAER CELIK 45,92 0,83 94.544.030,54 11:05
KCHOL KOC HOLDING 200,20 -1,57 770.740.411,60 11:05
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,54 -0,32 4.622.488,96 11:04
KFEIN KAFEIN YAZILIM 138,80 1,39 37.939.528,80 11:05
KGYO KORAY GMYO 32,88 -0,96 2.235.632,20 11:02
KIMMR KIM MARKET-ERSAN ALISVERIS 10,58 0,86 11.709.586,84 11:05
KLGYO KILER GMYO 5,48 1,29 6.015.767,70 11:04
KLKIM KALEKIM KIMYEVI MADDELER 26,34 -0,15 10.446.200,66 11:05
KLMSN KLIMASAN KLIMA 28,38 0,71 3.049.087,34 11:02
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 -0,65 1.213.363,93 11:04
KLRHO KILER HOLDING 42,84 0,37 3.580.127,44 11:04
KLSER KALESERAMIK 59,90 0,84 29.163.213,00 11:05
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 3.617.340,75 11:04
KMPUR KIMTEKS POLIURETAN 56,90 -1,04 19.822.721,90 11:05
KNFRT KONFRUT GIDA 10,42 -1,14 1.286.136,68 11:05
KONKA KONYA KAGIT 45,96 1,10 9.324.682,00 11:05
KONTR KONTROLMATIK TEKNOLOJI 228,00 -0,09 288.980.823,30 11:05
KONYA KONYA CIMENTO 10.600,00 8,00 626.458.490,00 11:05
KOPOL KOZA POLYESTER 46,50 0,87 11.200.656,16 11:04
KORDS KORDSA TEKNIK TEKSTIL 87,10 1,22 21.996.494,25 11:05
KOZAA KOZA MADENCILIK 47,94 -0,08 71.044.290,50 11:05
KOZAL KOZA ALTIN 22,56 0,80 294.568.377,88 11:05
KRDMA KARDEMIR (A) 18,98 0,69 4.897.947,21 11:05
KRDMB KARDEMIR (B) 17,96 0,79 5.083.450,46 11:04
KRDMD KARDEMIR (D) 23,08 1,05 248.531.563,04 11:05
KRGYO KORFEZ GMYO 23,14 0,26 1.000.690,34 11:03
KRONT KRON TEKNOLOJI 21,28 1,33 2.220.500,44 11:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -1,00 2.024.027,60 11:05
KRSTL KRISTAL KOLA 8,88 0,57 7.534.606,95 11:03
KRTEK KARSU TEKSTIL 33,08 1,04 4.074.829,06 11:04
KRVGD KERVAN GIDA 28,00 0,79 3.449.964,26 11:04
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,10 -3,41 18.195.937,20 11:04
KTSKR KUTAHYA SEKER FABRIKASI 66,10 -0,90 4.818.228,50 11:03
KUTPO KUTAHYA PORSELEN 97,30 4,62 48.338.381,00 11:05
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,64 -1,71 9.813.497,36 11:05
KZBGY KIZILBUK GYO 20,32 0,69 11.624.197,66 11:05
KZGYO KUZUGRUP GMYO 22,30 0,63 5.218.917,74 11:05
LIDER LDR TURIZM 74,00 3,50 24.163.106,55 11:05
LIDFA LIDER FAKTORING 8,08 -0,25 6.497.173,31 11:05
LINK LINK BILGISAYAR 366,50 -2,53 14.643.173,75 11:04
LKMNH LOKMAN HEKIM SAGLIK 59,90 2,22 12.557.715,15 11:04
LMKDC LIMAK DOGU ANADOLU 30,36 2,71 149.173.221,20 11:05
LOGO LOGO YAZILIM 79,55 1,34 16.046.427,10 11:05
LRSHO LORAS HOLDING 2,87 0,00 5.887.566,36 11:05
LUKSK LUKS KADIFE 98,20 -0,15 2.533.674,85 11:04
MAALT MARMARIS ALTINYUNUS 1.176,00 -1,18 9.883.549,00 11:05
MACKO MACKOLIK INTERNET HIZMETLERI 73,10 2,17 44.767.591,40 11:04
MAGEN MARGUN ENERJI 15,50 -4,02 262.050.237,72 11:05
MAKIM MAKIM MAKINE 23,94 -0,83 5.617.177,04 11:05
MAKTK MAKINA TAKIM 6,39 -4,34 34.368.987,00 10:51
MANAS MANAS ENERJI YONETIMI 9,50 0,53 3.383.724,81 11:04
MARBL TUREKS TURUNC MADENCILIK 16,77 1,33 14.271.776,54 11:05
MARKA MARKA YATIRIM HOLDING 116,10 3,85 10.446.764,00 11:05
MARTI MARTI OTEL 3,99 0,00 8.811.699,51 11:05
MAVI MAVI GIYIM 71,95 2,06 72.043.654,00 11:05
MEDTR MEDITERA TIBBI MALZEME 31,30 -0,57 6.401.334,42 11:04
MEGAP MEGA POLIETILEN 4,95 6,00 28.222.228,72 11:04
MEGMT MEGA METAL 44,00 0,00 62.064.184,82 11:05
MEKAG MEKA BETON 61,25 0,91 11.219.498,80 11:05
MEPET METRO PETROL VE TESISLERI 12,63 -1,33 5.063.868,06 11:04
MERCN MERCAN KIMYA 12,83 -0,70 2.626.480,75 11:04
MERIT MERIT TURIZM 105,00 0,00 11.335.276,70 11:04
MERKO MERKO GIDA 12,75 1,92 5.773.466,28 11:05
METRO METRO HOLDING 2,41 -1,63 3.322.456,16 11:05
METUR METEMTUR YATIRIM 8,92 0,34 4.925.691,54 11:04
MGROS MIGROS TICARET 415,00 1,65 171.816.088,50 11:05
MHRGY MHR GMYO 5,01 0,20 11.267.579,40 11:05
MIATK MIA TEKNOLOJI 68,35 9,98 1.167.915.675,20 11:05
MIPAZ MILPA 87,20 -1,36 7.658.156,70 11:05
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,84 -1,00 10.725.862,58 11:04
MNDTR MONDI TURKEY 6,58 1,23 2.784.308,35 11:05
MOBTL MOBILTEL ILETISIM 5,99 2,57 20.564.934,40 11:05
MOGAN MOGAN ENERJI 18,12 5,96 449.494.408,96 11:05
MPARK MLP SAGLIK 187,10 2,35 56.772.656,00 11:04
MRGYO MARTI GMYO 4,42 -0,23 4.299.525,16 11:05
MRSHL MARSHALL 2.193,00 0,69 35.507.985,00 11:05
MSGYO MISTRAL GMYO 13,15 -1,05 1.023.118,42 11:03
MTRKS MATRIKS BILGI DAGITIM 65,10 -4,96 13.527.293,60 10:53
MTRYO METRO YAT. ORT. 8,42 -0,36 343.785,87 11:02
MZHLD MAZHAR ZORLU HOLDING 7,90 -0,75 1.380.324,58 11:05
NATEN NATUREL ENERJI 51,05 -2,58 44.900.916,80 11:04
NETAS NETAS TELEKOM. 87,45 10,00 17.126.208,00 11:04
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 4.994.216,32 11:04
NTGAZ NATURELGAZ 15,82 -0,44 4.976.232,26 11:03
NTHOL NET HOLDING 28,72 -3,23 16.735.749,36 11:04
NUGYO NUROL GMYO 6,92 0,58 2.322.385,08 11:04
NUHCM NUH CIMENTO 299,75 2,30 17.887.258,75 11:05
OBAMS OBA MAKARNACILIK 44,50 2,06 200.549.686,90 11:05
OBASE OBASE BILGISAYAR 48,64 3,36 6.165.312,16 11:04
ODAS ODAS ELEKTRIK 9,03 1,35 240.736.059,55 11:05
ODINE ODINE TEKNOLOJI 58,40 9,98 43.687.112,80 11:05
OFSYM OFIS YEM GIDA 45,72 1,51 5.900.010,70 11:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,80 5,18 47.414.744,60 11:05
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 -0,08 4.781.179,57 11:05
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 11.100.523,10 11:04
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,00 0,15 2.207.049,00 11:03
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 4.031.863,87 11:05
OTKAR OTOKAR 458,50 -0,97 20.221.403,25 11:04
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,65 0,33 107.283.727,40 11:05
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,19 -2,39 6.478.212,56 11:05
OYYAT OYAK YATIRIM MENKUL 41,40 -0,81 1.837.553,18 11:05
OZGYO OZDERICI GMYO 5,14 -1,15 5.199.450,39 11:03
OZKGY OZAK GMYO 8,16 1,87 13.210.009,77 11:04
OZRDN OZERDEN AMBALAJ 55,05 -2,13 5.875.514,25 11:03
OZSUB OZSU BALIK 29,68 0,27 7.580.979,80 11:04
PAGYO PANORA GMYO 38,04 1,60 950.345,54 11:05
PAMEL PAMEL ELEKTRIK 131,40 -0,15 4.426.868,10 11:05
PAPIL PAPILON SAVUNMA 129,20 2,38 12.556.310,20 11:05
PARSN PARSAN 100,00 1,32 21.089.114,05 11:04
PASEU PASIFIK EURASIA LOJISTIK 55,00 1,66 10.302.070,30 11:04
PATEK PASIFIK TEKNOLOJI 124,20 2,56 152.397.436,10 11:05
PCILT PC ILETISIM MEDYA 12,91 0,86 8.021.403,33 11:05
PEGYO PERA GMYO 21,80 -1,00 75.035.925,82 11:05
PEKGY PEKER GMYO 13,19 4,85 353.929.290,39 11:05
PENGD PENGUEN GIDA 6,41 -0,16 3.463.613,60 11:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,34 -0,27 20.151.993,78 11:05
PETKM PETKIM 20,04 0,35 542.607.572,45 11:05
PETUN PINAR ET VE UN 83,20 -0,30 2.363.148,15 11:03
PGSUS PEGASUS 810,50 -0,73 550.770.752,00 11:05
PINSU PINAR SU 23,92 0,59 1.983.606,08 11:05
PKART PLASTIKKART 82,85 -0,60 14.966.420,50 11:05
PKENT PETROKENT TURIZM 336,00 0,75 21.467.673,25 11:05
PLTUR PLATFORM TURIZM 16,49 1,17 13.594.700,27 11:05
PNLSN PANELSAN CATI CEPHE 82,55 1,60 7.721.035,15 11:04
PNSUT PINAR SUT 82,45 -1,14 1.451.785,80 11:03
POLHO POLISAN HOLDING 14,97 0,67 49.687.239,27 11:05
POLTK POLITEKNIK METAL 20.720,00 0,68 9.681.935,00 11:04
PRDGS PARDUS GIRISIM 6,25 -0,79 5.671.148,33 11:05
PRKAB TURK PRYSMIAN KABLO 34,74 0,64 6.456.338,12 11:03
PRKME PARK ELEK.MADENCILIK 21,78 -0,37 2.249.567,98 11:04
PRZMA PRIZMA PRESS MATBAACILIK 53,65 0,56 8.746.679,55 11:05
PSDTC PERGAMON DIS TICARET 118,50 -4,05 3.419.818,10 11:04
PSGYO PASIFIK GMYO 6,41 0,16 16.594.473,25 11:05
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 30.525.934,12 11:05
RALYH RAL YATIRIM HOLDING 124,10 -1,04 4.012.451,30 11:05
RAYSG RAY SIGORTA 410,00 0,43 5.842.091,75 11:04
REEDR REEDER TEKNOLOJI 51,25 4,51 701.466.988,51 11:05
RNPOL RAINBOW POLIKARBONAT 36,60 -0,27 3.761.145,40 11:05
RODRG RODRIGO TEKSTIL 89,05 -0,72 1.896.428,00 11:05
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,23 -0,81 6.209.698,72 11:04
RUBNS RUBENIS TEKSTIL 25,96 0,23 3.682.663,12 11:04
RYGYO REYSAS GMYO 27,68 -0,93 14.199.091,60 11:05
RYSAS REYSAS LOJISTIK 35,36 -0,39 14.300.664,80 11:04
SAFKR SAFKAR EGE SOGUTMACILIK 36,20 1,34 3.414.655,92 11:05
SAHOL SABANCI HOLDING 83,05 0,18 392.477.584,00 11:05
SAMAT SARAY MATBAACILIK 46,16 0,30 12.399.887,92 11:04
SANEL SANEL MUHENDISLIK 27,10 -0,44 524.118,12 11:04
SANFM SANIFOAM ENDUSTRI 65,05 0,77 6.776.730,35 11:04
SANKO SANKO PAZARLAMA 22,58 -1,40 2.960.046,04 11:04
SARKY SARKUYSAN 30,60 0,39 5.715.419,76 11:05
SASA SASA POLYESTER 43,72 1,67 3.267.780.705,00 11:05
SAYAS SAY YENILENEBILIR ENERJI 79,25 1,02 35.485.960,40 11:05
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 190.476.586,00 11:04
SEGYO SEKER GMYO 4,17 0,24 7.468.131,01 11:05
SEKFK SEKER FIN. KIR. 16,64 -0,54 2.823.252,66 11:04
SEKUR SEKURO PLASTIK 15,35 -1,22 3.636.740,14 11:04
SELEC SELCUK ECZA DEPOSU 50,85 -0,97 4.451.681,85 11:05
SELGD SELCUK GIDA 55,15 0,64 1.830.233,40 11:02
SELVA SELVA GIDA 15,65 0,97 3.918.149,69 11:05
SEYKM SEYITLER KIMYA 6,06 1,00 2.045.011,47 11:04
SILVR SILVERLINE ENDUSTRI 17,72 0,85 3.970.646,82 11:05
SISE SISE CAM 46,02 1,19 552.608.814,56 11:05
SKBNK SEKERBANK 4,15 0,00 25.281.450,78 11:04
SKTAS SOKTAS 4,75 -0,63 2.191.993,99 11:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,80 1,82 7.405.096,90 11:05
SKYMD SEKER YATIRIM 10,64 0,19 10.417.818,53 11:05
SMART SMARTIKS YAZILIM 44,18 1,56 24.605.099,34 11:05
SMRTG SMART GUNES ENERJISI TEK. 55,50 0,00 61.590.221,60 11:05
SNGYO SINPAS GMYO 3,98 0,76 5.071.531,22 11:05
SNICA SANICA ISI SANAYI 35,24 -1,12 12.071.630,56 11:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,15 -1,16 9.762.801,76 11:05
SOKM SOK MARKETLER TICARET 58,60 1,21 147.974.334,30 11:05
SONME SONMEZ FILAMENT 79,15 -1,92 885.027,50 11:05
SRVGY SERVET GMYO 275,25 -0,27 3.721.074,75 11:04
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,70 -0,42 734.014,78 10:59
SURGY SUR TATIL EVLERI GMYO 41,70 0,14 16.809.405,18 11:04
SUWEN SUWEN TEKSTIL 19,78 0,51 1.741.095,54 11:02
TABGD TAB GIDA 132,50 -0,45 58.426.011,10 11:05
TARKM TARKIM BITKI KORUMA 635,00 0,00 43.334.640,00 11:05
TATEN TATLIPINAR ENERJI URETIM 32,78 -0,43 25.217.129,02 11:05
TATGD TAT GIDA 25,96 4,01 25.059.337,50 11:05
TAVHL TAV HAVALIMANLARI 179,00 0,56 204.824.709,20 11:05
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,20 -0,29 289.770.341,85 11:05
TDGYO TREND GMYO 11,07 0,54 8.179.834,14 11:05
TEKTU TEK-ART TURIZM 3,25 -1,22 4.775.118,85 11:05
TERA TERA YATIRIM MENKUL DEGERLER 38,00 -1,04 1.550.376,12 11:04
TETMT TETAMAT GIDA 12.450,00 -6,04 15.423.710,00 11:05
TEZOL EUROPAP TEZOL KAGIT 19,78 1,23 10.168.594,27 11:04
TGSAS TGS DIS TICARET 57,30 2,87 7.247.383,60 11:05
THYAO TURK HAVA YOLLARI 295,25 -0,84 2.862.132.862,75 11:05
TKFEN TEKFEN HOLDING 40,94 -0,68 36.106.566,76 11:05
TKNSA TEKNOSA IC VE DIS TICARET 39,96 0,81 23.795.521,04 11:04
TLMAN TRABZON LIMAN 121,50 -0,90 23.443.820,50 11:05
TMPOL TEMAPOL POLIMER PLASTIK 98,90 -1,20 9.784.581,80 11:05
TMSN TUMOSAN MOTOR VE TRAKTOR 154,90 -2,21 263.834.831,90 11:05
TNZTP TAPDI TINAZTEPE 60,70 1,68 3.542.217,15 11:04
TOASO TOFAS OTO. FAB. 274,50 0,64 215.253.164,50 11:05
TRCAS TURCAS PETROL 24,84 -1,11 7.741.497,44 11:03
TRGYO TORUNLAR GMYO 40,10 -0,64 16.108.635,58 11:04
TRILC TURK ILAC SERUM 16,61 -0,66 28.084.586,02 11:05
TSGYO TSKB GMYO 11,08 -0,89 14.199.055,52 11:05
TSKB T.S.K.B. 8,48 0,12 55.515.847,59 11:05
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 10.236.900,88 11:05
TTKOM TURK TELEKOM 31,20 1,17 271.658.834,72 11:05
TTRAK TURK TRAKTOR 972,50 -0,82 210.240.049,50 11:05
TUCLK TUGCELIK 11,49 0,09 3.040.224,00 11:05
TUKAS TUKAS 7,98 0,00 26.746.383,82 11:04
TUPRS TUPRAS 175,60 -0,73 1.146.792.962,00 11:05
TUREX TUREKS TURIZM TASIMACILIK 44,74 -3,45 10.526.717,64 11:05
TURGG TURKER PROJE GAYRIMENKUL 687,50 0,15 7.490.111,50 11:04
TURSG TURKIYE SIGORTA 49,96 0,81 14.987.392,95 11:04
UFUK UFUK YATIRIM 262,50 -0,94 1.706.176,50 11:04
ULAS ULASLAR TURIZM YAT. 25,26 -0,55 1.925.063,92 11:05
ULKER ULKER BISKUVI 105,00 1,74 133.080.796,40 11:05
ULUFA ULUSAL FAKTORING 11,62 -1,19 8.985.320,18 11:04
ULUSE ULUSOY ELEKTRIK 163,50 -0,18 2.013.759,80 11:04
ULUUN ULUSOY UN SANAYI 26,68 -0,74 9.786.949,26 11:05
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,27 -3,56 8.862.647,37 11:05
USAK USAK SERAMIK 10,20 -0,29 2.222.835,20 11:05
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,57 -1,42 207.075.699,18 11:05
VAKFN VAKIF FIN. KIR. 2,73 0,00 6.042.612,87 11:04
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 -0,57 1.199.364,96 11:04
VAKKO VAKKO TEKSTIL 77,60 1,04 4.919.782,75 11:03
VANGD VANET GIDA 22,26 2,11 1.482.049,84 11:04
VBTYZ VBT YAZILIM 33,56 0,42 22.437.140,30 11:05
VERTU VERUSATURK GIRISIM 42,64 0,80 3.144.769,16 11:05
VERUS VERUSA HOLDING 242,30 0,12 2.833.676,50 11:04
VESBE VESTEL BEYAZ ESYA 19,19 0,47 49.162.037,48 11:05
VESTL VESTEL 86,95 2,29 1.105.446.076,65 11:05
VKFYO VAKIF YAT. ORT. 23,08 -1,37 4.489.186,38 11:04
VKGYO VAKIF GMYO 1,93 0,52 14.830.376,96 11:05
VKING VIKING KAGIT 39,98 0,40 4.425.791,12 11:04
VRGYO VERA KONSEPT GMYO 45,06 -9,97 91.598.958,88 11:05
YAPRK YAPRAK SUT VE BESI CIFT. 408,00 -2,39 26.369.453,00 11:05
YATAS YATAS 27,56 -0,43 8.984.981,86 11:05
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,10 0,55 118.031.970,90 11:05
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 4.354.117,27 11:05
YGGYO YENI GIMAT GMYO 47,20 7,27 47.647.583,50 11:05
YGYO YESIL GMYO 5,39 -2,36 3.713.283,59 11:04
YKBNK YAPI VE KREDI BANK. 27,48 -0,07 572.957.055,92 11:05
YKSLN YUKSELEN CELIK 21,14 -2,13 17.501.475,08 11:05
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,75 -0,14 6.926.162,90 11:04
YYAPI YESIL YAPI 3,58 -1,65 11.571.354,21 11:05
YYLGD YAYLA GIDA 12,90 0,00 42.879.983,01 11:05
ZEDUR ZEDUR ENERJI 77,90 -2,01 5.251.482,90 11:05
ZOREN ZORLU ENERJI 5,78 1,76 664.904.250,61 11:05
ZRGYO ZIRAAT GMYO 5,94 -1,33 2.449.896,40 11:03

Kredi Hesaplama