FİNANS

Bize Ulaşın BİZE ULAŞIN

sok marketler ticaret - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
55,95 55,80 57,85 638.273.782,15
57,25 56,15 58,00 646.367.297,95
56,80 56,55 59,20 742.373.756,85
58,75 58,50 61,00 1.534.870.138,50
62,85 62,40 63,65 531.995.258,75
63,80 62,30 64,10 596.250.492,45
64,00 63,95 65,15 214.155.701,40
64,75 64,30 65,55 435.341.288,90
65,00 61,55 65,00 582.620.713,25
61,35 59,60 61,80 485.619.505,15
59,60 57,55 59,80 331.666.818,95
58,20 58,20 61,25 442.424.845,95
59,80 58,40 60,05 339.156.083,75
59,00 58,15 59,65 362.617.169,10
57,90 57,80 58,75 526.060.060,45
57,95 57,80 59,15 566.562.450,05
58,65 58,20 61,85 679.717.640,45
61,65 61,65 64,05 736.793.711,40