FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 30.044.637,30 16:31
ACSEL ACIPAYAM SELULOZ 152,30 3,61 18.000.032,10 16:30
ADEL ADEL KALEMCILIK 653,00 1,63 171.045.993,00 16:31
ADESE ADESE GAYRIMENKUL 2,31 0,87 43.082.700,23 16:31
ADGYO ADRA GMYO 28,30 0,71 29.688.774,52 16:31
AEFES ANADOLU EFES 152,00 0,53 233.158.399,30 16:31
AFYON AFYON CIMENTO 13,68 -0,73 190.511.721,96 16:31
AGESA AGESA HAYAT EMEKLILIK 71,65 -0,90 23.533.176,05 16:27
AGHOL ANADOLU GRUBU HOLDING 267,75 -1,92 193.773.549,00 16:31
AGROT AGROTECH TEKNOLOJI 36,62 3,86 2.673.551.262,54 16:31
AGYO ATAKULE GMYO 7,93 -3,06 23.237.064,92 16:31
AHGAZ AHLATCI DOGALGAZ 13,47 1,89 89.437.515,11 16:31
AKBNK AKBANK 46,60 -0,38 2.494.589.322,30 16:31
AKCNS AKCANSA 146,00 0,34 73.142.216,80 16:31
AKENR AK ENERJI 12,70 9,96 155.525.737,71 16:31
AKFGY AKFEN GMYO 2,20 0,00 78.216.920,53 16:31
AKFYE AKFEN YEN. ENERJI 22,60 1,80 104.423.649,08 16:31
AKGRT AKSIGORTA 6,24 0,81 63.434.122,70 16:30
AKMGY AKMERKEZ GMYO 284,00 2,71 22.104.146,50 16:31
AKSA AKSA 100,60 1,16 153.692.742,55 16:31
AKSEN AKSA ENERJI 34,38 -2,27 190.425.468,84 16:31
AKSGY AKIS GMYO 16,06 1,01 30.307.698,18 16:31
AKSUE AKSU ENERJI 13,65 1,04 7.609.236,56 16:30
AKYHO AKDENIZ YATIRIM HOLDING 6,13 0,82 37.899.088,27 16:31
ALARK ALARKO HOLDING 130,20 -1,36 443.132.827,70 16:31
ALBRK ALBARAKA TURK 4,35 -0,23 55.434.429,99 16:31
ALCAR ALARKO CARRIER 1.604,00 1,97 137.758.389,00 16:31
ALCTL ALCATEL LUCENT TELETAS 120,00 9,99 117.877.537,10 16:31
ALFAS ALFA SOLAR ENERJI 97,55 9,98 663.162.062,10 16:31
ALGYO ALARKO GMYO 42,72 0,14 29.288.688,34 16:31
ALKA ALKIM KAGIT 26,94 0,45 21.343.146,10 16:31
ALKIM ALKIM KIMYA 31,98 -0,44 27.307.542,58 16:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 -0,40 15.622.317,30 16:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,28 2,56 672.639.054,04 16:31
ALVES ALVES KABLO 63,25 10,00 926.130.832,40 16:31
ANELE ANEL ELEKTRIK 18,15 -2,00 29.840.649,33 16:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 0,16 13.729.299,59 16:31
ANHYT ANADOLU HAYAT EMEK. 42,54 -1,25 17.918.446,82 16:31
ANSGR ANADOLU SIGORTA 68,45 -0,80 39.428.910,15 16:29
ARASE DOGU ARAS ENERJI 64,35 1,74 57.791.778,55 16:31
ARCLK ARCELIK 145,90 -2,08 397.572.853,90 16:31
ARDYZ ARD BILISIM TEKNOLOJILERI 41,54 4,37 216.496.533,14 16:31
ARENA ARENA BILGISAYAR 40,14 0,30 18.231.136,62 16:30
ARSAN ARSAN TEKSTIL 14,11 -0,28 16.837.294,81 16:31
ARTMS ARTEMIS HALI 49,50 3,13 45.705.305,90 16:31
ARZUM ARZUM EV ALETLERI 49,26 2,63 68.120.613,10 16:30
ASELS ASELSAN 55,75 0,54 1.700.753.180,80 16:31
ASGYO ASCE GMYO 14,60 0,83 53.608.222,48 16:31
ASTOR ASTOR ENERJI 95,45 2,69 1.198.540.968,50 16:31
ASUZU ANADOLU ISUZU 93,90 -3,20 417.420.961,90 16:31
ATAGY ATA GMYO 11,93 1,10 1.843.219,26 16:27
ATAKP ATAKEY PATATES 43,32 2,65 32.536.560,30 16:31
ATATP ATP YAZILIM 107,20 3,28 78.575.235,50 16:31
ATEKS AKIN TEKSTIL 139,50 -4,39 40.694.022,80 16:31
ATLAS ATLAS YAT. ORT. 5,48 1,11 3.034.132,25 16:30
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,92 2,72 2.752.185,57 16:30
AVHOL AVRUPA YATIRIM HOLDING 42,20 2,33 49.061.890,34 16:31
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 11.909.546,77 16:30
AVPGY AVRUPAKENT GMYO 45,06 2,83 163.704.982,78 16:31
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 7.958.095,70 16:30
AYCES ALTINYUNUS CESME 718,50 1,63 48.541.674,00 16:31
AYDEM AYDEM ENERJI 28,42 -2,67 30.920.759,64 16:31
AYEN AYEN ENERJI 27,18 2,57 45.887.962,10 16:31
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,00 0,87 49.322.210,50 16:31
AZTEK AZTEK TEKNOLOJI 105,30 0,38 51.523.760,30 16:31
BAGFS BAGFAS 24,62 -1,05 23.760.321,02 16:31
BAKAB BAK AMBALAJ 43,08 1,56 7.409.004,02 16:29
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,00 -0,33 29.073.630,70 16:31
BARMA BAREM AMBALAJ 18,24 2,64 11.790.879,92 16:31
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,08 0,32 12.770.394,77 16:30
BAYRK BAYRAK TABAN SANAYI 53,30 1,14 42.444.914,60 16:31
BEGYO BATI EGE GMYO 4,12 0,24 56.587.032,00 16:31
BERA BERA HOLDING 19,95 -3,53 279.065.080,89 16:31
BEYAZ BEYAZ FILO 22,66 -3,57 31.169.189,04 16:31
BFREN BOSCH FREN SISTEMLERI 1.052,00 1,25 127.213.986,00 16:31
BIENY BIEN YAPI URUNLERI 41,86 4,91 154.673.212,64 16:31
BIGCH BUYUK SEFLER BIGCHEFS 25,38 2,09 16.460.224,86 16:31
BIMAS BIM MAGAZALAR 358,00 1,85 894.958.095,25 16:31
BINHO 1000 YATIRIMLAR HOL. 529,00 2,03 360.182.626,50 16:31
BIOEN BIOTREND CEVRE VE ENERJI 17,65 1,44 43.754.142,95 16:31
BIZIM BIZIM MAGAZALARI 41,38 1,42 6.013.203,76 16:31
BJKAS BESIKTAS FUTBOL YAT. 51,60 -2,09 36.442.254,45 16:31
BLCYT BILICI YATIRIM 16,62 2,28 13.502.732,28 16:30
BMSCH BMS CELIK HASIR 23,40 2,09 7.327.813,80 16:31
BMSTL BMS BIRLESIK METAL 32,10 3,22 13.253.303,46 16:31
BNTAS BANTAS AMBALAJ 12,63 -4,97 34.284.548,06 16:31
BOBET BOGAZICI BETON SANAYI 34,14 0,95 92.033.629,94 16:31
BORLS BORLEASE OTOMOTIV 31,38 -1,94 58.623.152,30 16:31
BORSK BOR SEKER 38,10 5,83 299.992.311,30 16:31
BOSSA BOSSA 10,11 0,10 8.303.981,78 16:30
BRISA BRISA 122,00 -0,41 54.424.394,30 16:31
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,54 3,10 50.090.393,08 16:31
BRKVY BIRIKIM VARLIK YONETIM 188,60 -9,98 22.709.962,70 16:30
BRLSM BIRLESIM MUHENDISLIK 26,24 1,47 73.832.248,42 16:31
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 623,00 1,14 1.130.842.914,50 16:31
BRYAT BORUSAN YAT. PAZ. 3.425,00 0,37 222.086.477,50 16:31
BSOKE BATISOKE CIMENTO 25,52 10,00 199.250.977,86 16:31
BTCIM BATI CIMENTO 132,40 8,08 422.434.844,00 16:31
BUCIM BURSA CIMENTO 8,05 0,12 53.194.564,34 16:31
BURCE BURCELIK 187,00 10,00 57.714.742,10 16:31
BURVA BURCELIK VANA 154,40 5,61 19.096.124,30 16:31
BVSAN BULBULOGLU VINC 103,30 1,37 59.951.912,10 16:31
BYDNR BAYDONER RESTORANLARI 28,00 2,34 9.058.004,46 16:31
CANTE CAN2 TERMIK 18,48 2,27 376.818.183,37 16:31
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,15 2,79 132.924.857,30 16:31
CCOLA COCA COLA ICECEK 569,00 1,25 145.613.461,50 16:30
CELHA CELIK HALAT 41,20 0,10 7.188.067,66 16:30
CEMAS CEMAS DOKUM 3,38 -0,59 127.800.993,30 16:31
CEMTS CEMTAS 9,58 -0,52 36.229.675,92 16:31
CEOEM CEO EVENT MEDYA 17,42 1,40 11.660.804,25 16:31
CIMSA CIMSA 31,10 -1,52 198.957.193,50 16:31
CLEBI CELEBI 1.734,00 5,60 587.947.911,00 16:31
CMBTN CIMBETON 4.382,50 1,68 220.153.757,50 16:31
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,76 1,95 14.265.174,08 16:30
COSMO COSMOS YAT. HOLDING 131,20 -0,30 7.790.101,20 16:31
CRDFA CREDITWEST FAKTORING 6,77 1,50 18.312.068,45 16:30
CRFSA CARREFOURSA 167,70 9,97 149.915.919,00 16:31
CUSAN CUHADAROGLU METAL 25,58 3,15 32.597.584,88 16:31
CVKMD CVK MADEN 421,25 1,20 118.875.360,00 16:31
CWENE CW ENERJI 278,75 6,09 348.739.152,50 16:31
DAGHL DAGI YATIRIM HOLDING 17,59 3,11 10.580.252,00 16:29
DAGI DAGI GIYIM 7,89 1,54 5.481.613,50 16:31
DAPGM DAP GAYRIMENKUL 33,24 -0,78 74.692.143,58 16:31
DARDL DARDANEL 6,17 1,31 46.081.352,19 16:31
DENGE DENGE HOLDING 2,90 0,00 27.791.399,84 16:31
DERHL DERLUKS YATIRIM HOLDING 9,30 0,98 18.093.254,39 16:31
DERIM DERIMOD 32,44 2,01 8.129.714,66 16:29
DESA DESA DERI 23,66 -1,09 14.071.621,40 16:29
DESPC DESPEC BILGISAYAR 58,30 -3,95 71.878.013,20 16:31
DEVA DEVA HOLDING 71,30 -1,25 24.373.901,30 16:31
DGATE DATAGATE BILGISAYAR 44,80 -2,23 9.388.193,96 16:29
DGGYO DOGUS GMYO 33,00 0,79 12.101.384,88 16:30
DGNMO DOGANLAR MOBILYA 10,79 -2,26 14.043.038,48 16:31
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.258.834,38 16:30
DMRGD DMR UNLU MAMULLER 14,33 1,92 44.347.573,72 16:31
DMSAS DEMISAS DOKUM 5,80 2,84 9.984.361,44 16:31
DNISI DINAMIK ISI MAKINA YALITIM 15,00 1,08 21.543.739,44 16:30
DOAS DOGUS OTOMOTIV 312,00 -0,48 638.929.365,50 16:31
DOBUR DOGAN BURDA 182,60 -2,46 19.643.423,60 16:30
DOCO DO-CO 4.900,00 1,03 31.835.200,00 16:31
DOFER DOFER YAPI MALZEMELERI 41,74 0,87 53.972.659,44 16:31
DOGUB DOGUSAN 20,08 0,40 19.633.445,64 16:31
DOHOL DOGAN HOLDING 12,96 -3,21 429.538.574,13 16:31
DOKTA DOKTAS DOKUMCULUK 32,76 0,18 13.080.685,88 16:31
DURDO DURAN DOGAN BASIM 15,88 1,28 5.301.019,05 16:30
DYOBY DYO BOYA 36,00 -2,86 30.826.841,46 16:31
DZGYO DENIZ GMYO 4,62 -1,28 29.255.274,31 16:29
EBEBK EBEBEK MAGAZACILIK 48,88 0,78 114.885.694,60 16:31
ECILC ECZACIBASI ILAC 50,00 -1,19 121.078.978,25 16:31
ECZYT ECZACIBASI YATIRIM 233,30 0,13 64.472.119,70 16:31
EDATA E-DATA TEKNOLOJI 22,80 0,09 54.485.306,16 16:31
EDIP EDIP GAYRIMENKUL 15,69 0,51 8.579.989,21 16:29
EGEEN EGE ENDUSTRI 15.650,00 4,88 485.003.125,00 16:31
EGEPO NASMED EGEPOL 18,12 0,11 7.405.853,00 16:31
EGGUB EGE GUBRE 42,94 2,87 14.221.759,66 16:31
EGPRO EGE PROFIL 214,80 -2,50 44.961.904,70 16:31
EGSER EGE SERAMIK 3,67 2,51 8.648.729,61 16:31
EKGYO EMLAK KONUT GMYO 9,89 2,28 1.199.838.971,28 16:31
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,45 7,37 311.157.603,18 16:31
EKSUN EKSUN GIDA 61,15 1,92 25.619.434,15 16:31
ELITE ELITE NATUREL ORGANIK GIDA 46,80 2,32 25.593.427,72 16:31
EMKEL EMEK ELEKTRIK 16,16 -1,10 22.383.458,09 16:31
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,30 5,89 201.230.940,30 16:31
ENJSA ENERJISA ENERJI 58,25 0,43 322.248.156,95 16:31
ENKAI ENKA INSAAT 34,40 -0,12 405.923.769,46 16:31
ENSRI ENSARI DERI 27,00 -9,94 126.160.215,16 16:31
EPLAS EGEPLAST 6,15 2,50 11.488.279,65 16:31
ERBOS ERBOSAN 270,75 1,40 73.978.567,00 16:31
ERCB ERCIYAS CELIK BORU 158,30 4,14 135.548.948,30 16:31
EREGL EREGLI DEMIR CELIK 42,14 0,05 2.095.309.578,30 16:31
ERSU ERSU GIDA 42,86 4,49 72.734.405,24 16:31
ESCAR ESCAR FILO 232,10 -1,57 33.059.584,30 16:30
ESCOM ESCORT TEKNOLOJI 73,00 -0,14 19.682.811,30 16:31
ESEN ESENBOGA ELEKTRIK 18,81 -5,76 80.715.988,59 16:31
ETILR ETILER GIDA 15,74 1,16 10.601.260,49 16:29
ETYAT EURO TREND YAT. ORT. 15,30 2,68 6.386.734,07 16:28
EUHOL EURO YATIRIM HOLDING 3,17 0,32 20.977.541,84 16:31
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,50 3,32 277.601.286,00 16:31
EUREN EUROPEN ENDUSTRI 16,17 0,87 198.003.812,94 16:31
EUYO EURO YAT. ORT. 19,73 0,77 22.477.072,48 16:31
EYGYO EYG GMYO 10,36 -0,48 12.228.805,04 16:31
FADE FADE GIDA 18,06 -1,10 39.690.320,47 16:31
FENER FENERBAHCE FUTBOL 86,40 5,24 131.704.290,75 16:31
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 2,36 84.222.279,85 16:31
FMIZP F-M IZMIT PISTON 325,50 6,72 85.356.837,25 16:31
FONET FONET BILGI TEKNOLOJILERI 21,40 0,38 101.523.370,26 16:31
FORMT FORMET METAL VE CAM 2,61 0,00 22.576.262,95 16:31
FORTE FORTE BILGI ILETISIM 70,30 3,38 117.752.548,75 16:31
FRIGO FRIGO PAK GIDA 7,36 -0,67 12.824.771,42 16:30
FROTO FORD OTOSAN 1.125,00 -2,60 865.004.412,00 16:31
FZLGY FUZUL GMYO 12,17 1,42 23.070.322,70 16:31
GARAN GARANTI BANKASI 68,65 0,37 1.482.400.815,65 16:31
GARFA GARANTI FAKTORING 174,30 -2,90 43.529.908,20 16:31
GEDIK GEDIK Y. MEN. DEG. 13,24 1,77 8.883.374,01 16:31
GEDZA GEDIZ AMBALAJ 27,48 1,10 14.772.862,26 16:31
GENIL GEN ILAC 67,00 0,15 61.036.806,30 16:31
GENTS GENTAS 9,18 0,66 3.846.234,96 16:30
GEREL GERSAN ELEKTRIK 38,20 1,92 67.247.142,00 16:31
GESAN GIRISIM ELEKTRIK SANAYI 69,95 2,42 405.319.528,95 16:31
GIPTA GIPTA OFIS KIRTASIYE 46,16 -0,73 93.412.197,62 16:31
GLBMD GLOBAL MEN. DEG. 38,32 2,46 10.261.360,96 16:30
GLCVY GELECEK VARLIK YONETIMI 42,84 1,61 45.982.101,66 16:31
GLRYH GULER YAT. HOLDING 11,53 1,86 18.836.492,27 16:31
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 142.374.249,13 16:31
GMTAS GIMAT MAGAZACILIK 7,92 0,25 6.331.044,01 16:31
GOKNR GOKNUR GIDA 21,36 1,62 39.542.542,44 16:31
GOLTS GOLTAS CIMENTO 439,00 1,80 357.461.698,25 16:31
GOODY GOOD-YEAR 19,36 -7,72 123.839.168,16 16:31
GOZDE GOZDE GIRISIM 22,94 -0,26 43.056.611,26 16:30
GRNYO GARANTI YAT. ORT. 9,99 -3,01 8.492.511,36 16:21
GRSEL GUR-SEL TURIZM TASIMACILIK 76,40 2,07 57.011.003,40 16:31
GRTRK GRAINTURK TARIM 67,95 1,95 25.808.845,10 16:30
GSDDE GSD DENIZCILIK 9,45 -1,15 19.167.273,33 16:31
GSDHO GSD HOLDING 3,94 -1,50 39.367.250,25 16:31
GSRAY GALATASARAY SPORTIF 6,68 1,37 105.914.018,22 16:31
GUBRF GUBRE FABRIK. 159,40 -2,21 653.288.474,00 16:31
GWIND GALATA WIND ENERJI 24,60 -1,20 64.179.564,22 16:31
GZNMI GEZINOMI SEYAHAT 44,20 0,45 9.489.769,54 16:29
HALKB T. HALK BANKASI 13,45 0,00 356.955.458,42 16:31
HATEK HATAY TEKSTIL 13,51 1,05 38.402.101,18 16:28
HATSN HATSAN GEMI 66,70 4,38 217.385.453,80 16:31
HDFGS HEDEF GIRISIM 2,20 2,33 84.619.216,68 16:31
HEDEF HEDEF HOLDING 26,12 1,48 5.404.475,72 16:28
HEKTS HEKTAS 16,82 -1,64 1.110.749.738,31 16:31
HKTM HIDROPAR HAREKET KONTROL 19,89 2,90 12.960.006,86 16:31
HLGYO HALK GMYO 2,90 0,69 36.373.567,54 16:31
HTTBT HITIT BILGISAYAR 65,10 3,42 28.721.922,70 16:28
HUBVC HUB GIRISIM 11,89 2,94 34.698.329,02 16:31
HUNER HUN YENILENEBILIR ENERJI 6,96 0,87 27.297.361,32 16:31
HURGZ HURRIYET GZT. 4,84 0,83 16.765.857,30 16:31
ICBCT ICBC TURKEY BANK 14,92 0,13 9.050.431,20 16:31
ICUGS ICU GIRISIM 16,08 3,74 8.365.174,91 16:31
IDGYO IDEALIST GMYO 6,13 0,49 3.088.813,38 16:27
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 23.385.215,30 16:31
IHAAS IHLAS HABER AJANSI 13,51 1,96 8.718.272,96 16:30
IHEVA IHLAS EV ALETLERI 2,24 -1,75 15.848.857,54 16:31
IHGZT IHLAS GAZETECILIK 1,10 0,92 6.458.963,50 16:28
IHLAS IHLAS HOLDING 1,02 0,99 15.924.109,36 16:31
IHLGM IHLAS GAYRIMENKUL 1,37 2,24 15.856.315,19 16:31
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.645.946,21 16:30
IMASM IMAS MAKINA 17,17 0,76 75.955.830,95 16:31
INDES INDEKS BILGISAYAR 9,01 0,33 37.640.503,92 16:31
INFO INFO YATIRIM 10,96 0,46 18.577.659,91 16:31
INGRM INGRAM BILISIM 589,00 0,17 42.568.957,00 16:30
INTEM INTEMA 315,75 0,56 31.830.248,75 16:31
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 41.641.204,54 16:30
INVES INVESTCO HOLDING 344,50 2,84 8.653.072,00 16:31
IPEKE IPEK DOGAL ENERJI 39,94 3,26 137.839.336,00 16:31
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,26 0,27 3.226.826.641,95 16:31
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,52 49.235.388,02 16:31
ISFIN IS FIN.KIR. 10,21 -0,10 28.739.976,30 16:31
ISGSY IS GIRISIM 24,64 -1,68 15.914.397,92 16:31
ISGYO IS GMYO 14,57 0,00 92.265.737,00 16:31
ISKPL ISIK PLASTIK 8,08 1,00 15.324.981,86 16:31
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,48 -1,36 113.943.927,24 16:31
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.390.910,75 16:30
ISYAT IS YAT. ORT. 10,98 0,46 11.889.761,54 16:31
IZENR IZDEMIR ENERJI 27,68 2,90 81.680.009,16 16:31
IZFAS IZMIR FIRCA 16,84 -0,36 19.135.882,25 16:31
IZINV IZ YATIRIM HOLDING 54,90 -0,72 35.675.516,50 16:31
IZMDC IZMIR DEMIR CELIK 7,07 2,46 124.041.379,33 16:31
JANTS JANTSA JANT SANAYI 315,75 -2,85 1.132.273.357,00 16:31
KAPLM KAPLAMIN 181,00 7,10 17.619.235,20 16:30
KAREL KAREL ELEKTRONIK 14,09 0,71 18.349.104,16 16:31
KARSN KARSAN OTOMOTIV 10,01 -0,79 112.825.458,24 16:31
KARTN KARTONSAN 146,90 3,16 190.723.956,00 16:31
KARYE KARTAL YEN. ENERJI 39,10 2,30 42.350.664,32 16:31
KATMR KATMERCILER EKIPMAN 2,11 1,44 65.590.516,13 16:31
KAYSE KAYSERI SEKER FABRIKASI 29,84 3,18 77.252.061,78 16:31
KBORU KUZEY BORU 119,20 9,96 630.721.749,20 16:31
KCAER KOCAER CELIK 46,14 1,32 214.579.193,62 16:31
KCHOL KOC HOLDING 199,20 -2,06 1.671.600.195,80 16:31
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,22 -2,86 24.665.032,41 16:31
KFEIN KAFEIN YAZILIM 140,20 2,41 76.254.285,70 16:31
KGYO KORAY GMYO 33,22 0,06 5.449.577,68 16:31
KIMMR KIM MARKET-ERSAN ALISVERIS 10,53 0,38 29.142.502,16 16:31
KLGYO KILER GMYO 5,33 -1,48 23.815.791,96 16:31
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -0,08 31.081.787,84 16:31
KLMSN KLIMASAN KLIMA 29,94 6,25 21.169.028,64 16:29
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,77 -1,29 1.982.390,42 16:26
KLRHO KILER HOLDING 42,72 0,09 7.567.807,54 16:28
KLSER KALESERAMIK 61,95 4,29 143.697.059,70 16:31
KLSYN KOLEKSIYON MOBILYA 6,05 0,83 11.296.019,54 16:30
KMPUR KIMTEKS POLIURETAN 57,80 0,52 48.464.650,50 16:31
KNFRT KONFRUT GIDA 10,46 -0,76 3.937.968,93 16:30
KONKA KONYA KAGIT 46,74 2,82 28.371.998,74 16:31
KONTR KONTROLMATIK TEKNOLOJI 232,30 1,80 960.957.752,50 16:31
KONYA KONYA CIMENTO 10.795,00 9,98 761.424.982,50 16:31
KOPOL KOZA POLYESTER 46,18 0,17 30.244.283,02 16:31
KORDS KORDSA TEKNIK TEKSTIL 86,70 0,76 60.164.670,55 16:31
KOZAA KOZA MADENCILIK 48,92 1,96 325.883.040,86 16:31
KOZAL KOZA ALTIN 22,84 2,06 1.051.633.037,58 16:31
KRDMA KARDEMIR (A) 19,05 1,06 15.978.223,49 16:31
KRDMB KARDEMIR (B) 17,96 0,79 11.241.393,72 16:31
KRDMD KARDEMIR (D) 23,10 1,14 579.128.468,84 16:31
KRGYO KORFEZ GMYO 23,54 1,99 14.775.719,92 16:29
KRONT KRON TEKNOLOJI 21,32 1,52 8.112.193,32 16:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 -0,38 8.260.927,17 16:31
KRSTL KRISTAL KOLA 8,89 0,68 32.373.936,05 16:31
KRTEK KARSU TEKSTIL 33,48 2,26 15.684.710,46 16:31
KRVGD KERVAN GIDA 28,26 1,73 12.872.244,06 16:30
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 126,00 2,19 122.629.230,60 16:31
KTSKR KUTAHYA SEKER FABRIKASI 67,25 0,82 17.067.192,40 16:29
KUTPO KUTAHYA PORSELEN 93,00 0,00 145.121.335,50 16:31
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,90 -1,13 23.564.740,82 16:31
KZBGY KIZILBUK GYO 20,26 0,40 28.289.494,56 16:31
KZGYO KUZUGRUP GMYO 22,78 2,80 18.676.056,26 16:31
LIDER LDR TURIZM 75,75 5,94 173.639.160,50 16:31
LIDFA LIDER FAKTORING 8,05 -0,62 24.602.142,46 16:30
LINK LINK BILGISAYAR 383,25 1,93 71.925.828,00 16:31
LKMNH LOKMAN HEKIM SAGLIK 59,35 1,28 26.498.276,30 16:31
LMKDC LIMAK DOGU ANADOLU 32,04 8,39 526.396.936,94 16:31
LOGO LOGO YAZILIM 81,55 3,89 64.417.431,75 16:31
LRSHO LORAS HOLDING 2,88 0,35 18.606.538,98 16:30
LUKSK LUKS KADIFE 99,00 0,66 7.683.959,95 16:31
MAALT MARMARIS ALTINYUNUS 1.186,00 -0,34 24.185.083,00 16:30
MACKO MACKOLIK INTERNET HIZMETLERI 75,00 4,82 85.915.343,20 16:31
MAGEN MARGUN ENERJI 15,23 -5,70 434.517.953,53 16:31
MAKIM MAKIM MAKINE 24,34 0,83 15.289.971,84 16:30
MAKTK MAKINA TAKIM 6,60 -1,20 66.187.308,55 16:31
MANAS MANAS ENERJI YONETIMI 9,55 1,06 11.297.522,43 16:31
MARBL TUREKS TURUNC MADENCILIK 16,98 2,60 54.940.122,16 16:31
MARKA MARKA YATIRIM HOLDING 114,10 2,06 18.938.775,00 16:31
MARTI MARTI OTEL 4,00 0,25 20.962.177,53 16:31
MAVI MAVI GIYIM 72,85 3,33 158.253.506,35 16:31
MEDTR MEDITERA TIBBI MALZEME 31,56 0,25 19.419.048,24 16:30
MEGAP MEGA POLIETILEN 4,81 3,00 45.896.574,70 16:31
MEGMT MEGA METAL 44,34 0,77 216.313.239,62 16:31
MEKAG MEKA BETON 62,80 3,46 48.337.688,75 16:31
MEPET METRO PETROL VE TESISLERI 13,38 4,53 13.164.132,16 16:31
MERCN MERCAN KIMYA 13,24 2,48 17.411.907,82 16:31
MERIT MERIT TURIZM 105,60 0,57 29.224.995,50 16:31
MERKO MERKO GIDA 12,86 2,80 12.928.824,55 16:27
METRO METRO HOLDING 2,43 -0,82 7.082.857,09 16:31
METUR METEMTUR YATIRIM 8,88 -0,11 18.542.913,25 16:30
MGROS MIGROS TICARET 411,00 0,67 478.128.020,00 16:31
MHRGY MHR GMYO 5,05 1,00 29.239.636,85 16:31
MIATK MIA TEKNOLOJI 68,35 9,98 1.296.486.331,25 16:31
MIPAZ MILPA 90,85 2,77 27.532.681,10 16:31
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,93 -0,18 24.444.006,63 16:31
MNDTR MONDI TURKEY 6,53 0,46 16.552.245,57 16:31
MOBTL MOBILTEL ILETISIM 6,09 4,28 104.615.536,29 16:31
MOGAN MOGAN ENERJI 18,81 10,00 1.337.591.511,73 16:31
MPARK MLP SAGLIK 189,50 3,67 93.008.788,10 16:30
MRGYO MARTI GMYO 4,40 -0,68 20.972.731,39 16:30
MRSHL MARSHALL 2.192,00 0,64 89.550.084,00 16:31
MSGYO MISTRAL GMYO 13,49 1,50 3.086.861,23 16:29
MTRKS MATRIKS BILGI DAGITIM 62,80 -8,32 79.974.744,95 16:31
MTRYO METRO YAT. ORT. 8,48 0,36 831.524,80 16:30
MZHLD MAZHAR ZORLU HOLDING 8,04 1,01 5.056.654,07 16:31
NATEN NATUREL ENERJI 50,85 -2,96 95.802.672,85 16:31
NETAS NETAS TELEKOM. 87,45 10,00 21.909.810,45 16:27
NIBAS NIGBAS NIGDE BETON 20,10 -0,59 14.760.094,46 16:31
NTGAZ NATURELGAZ 15,89 0,00 20.242.660,61 16:31
NTHOL NET HOLDING 26,72 -9,97 183.967.398,82 16:30
NUGYO NUROL GMYO 6,89 0,15 6.759.892,45 16:30
NUHCM NUH CIMENTO 301,00 2,73 140.186.704,50 16:31
OBAMS OBA MAKARNACILIK 45,80 5,05 822.520.528,94 16:31
OBASE OBASE BILGISAYAR 48,96 4,04 13.252.403,98 16:30
ODAS ODAS ELEKTRIK 9,03 1,35 501.967.706,05 16:31
ODINE ODINE TEKNOLOJI 58,40 9,98 83.443.321,60 16:31
OFSYM OFIS YEM GIDA 46,90 4,13 25.686.879,78 16:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,00 6,93 103.745.391,00 16:31
ORCAY ORCAY ORTAKOY CAY SANAYI 12,09 1,00 25.031.784,26 16:31
ORGE ORGE ENERJI ELEKTRIK 69,75 0,58 47.741.377,20 16:31
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,80 0,55 13.062.839,80 16:29
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 31.519.471,05 16:29
OTKAR OTOKAR 446,00 -3,67 117.725.039,50 16:31
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,00 -0,74 288.986.346,40 16:31
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,50 0,57 13.562.310,80 16:31
OYYAT OYAK YATIRIM MENKUL 41,44 -0,72 5.410.959,36 16:30
OZGYO OZDERICI GMYO 5,13 -1,35 12.468.677,06 16:30
OZKGY OZAK GMYO 8,34 4,12 39.270.500,00 16:31
OZRDN OZERDEN AMBALAJ 56,05 -0,36 14.556.332,00 16:31
OZSUB OZSU BALIK 30,28 2,30 15.849.967,04 16:29
PAGYO PANORA GMYO 38,60 3,10 3.913.846,98 16:30
PAMEL PAMEL ELEKTRIK 133,20 1,22 16.298.571,70 16:30
PAPIL PAPILON SAVUNMA 126,70 0,40 33.766.076,50 16:31
PARSN PARSAN 101,00 2,33 34.658.312,95 16:31
PASEU PASIFIK EURASIA LOJISTIK 55,55 2,68 38.729.076,85 16:31
PATEK PASIFIK TEKNOLOJI 123,90 2,31 442.201.042,30 16:31
PCILT PC ILETISIM MEDYA 12,80 0,00 22.921.174,84 16:31
PEGYO PERA GMYO 22,06 0,18 166.227.038,00 16:31
PEKGY PEKER GMYO 13,69 8,82 1.195.595.877,70 16:31
PENGD PENGUEN GIDA 6,52 1,56 11.972.189,35 16:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,52 0,71 73.820.876,74 16:31
PETKM PETKIM 19,75 -1,10 1.240.614.835,13 16:31
PETUN PINAR ET VE UN 83,40 -0,06 6.551.911,80 16:31
PGSUS PEGASUS 807,50 -1,10 1.207.659.272,00 16:31
PINSU PINAR SU 24,20 1,77 9.375.034,98 16:31
PKART PLASTIKKART 80,10 -3,90 37.387.145,10 16:31
PKENT PETROKENT TURIZM 338,75 1,57 78.427.025,25 16:31
PLTUR PLATFORM TURIZM 16,99 4,23 62.796.158,48 16:31
PNLSN PANELSAN CATI CEPHE 87,20 7,32 35.405.469,10 16:31
PNSUT PINAR SUT 83,30 -0,12 5.397.957,15 16:31
POLHO POLISAN HOLDING 15,01 0,94 152.536.257,22 16:31
POLTK POLITEKNIK METAL 21.450,00 4,23 55.786.120,00 16:29
PRDGS PARDUS GIRISIM 6,37 1,11 17.808.254,02 16:30
PRKAB TURK PRYSMIAN KABLO 35,32 2,32 27.680.010,74 16:31
PRKME PARK ELEK.MADENCILIK 22,08 1,01 12.358.963,78 16:31
PRZMA PRIZMA PRESS MATBAACILIK 53,05 -0,56 39.620.131,85 16:31
PSDTC PERGAMON DIS TICARET 119,00 -3,64 9.694.647,20 16:27
PSGYO PASIFIK GMYO 6,34 -0,94 35.410.609,84 16:30
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 93.315.087,79 16:31
RALYH RAL YATIRIM HOLDING 123,00 -1,91 16.718.208,80 16:31
RAYSG RAY SIGORTA 408,25 0,00 19.333.950,75 16:31
REEDR REEDER TEKNOLOJI 51,60 5,22 1.306.832.746,71 16:31
RNPOL RAINBOW POLIKARBONAT 36,96 0,71 12.283.890,62 16:30
RODRG RODRIGO TEKSTIL 90,65 1,06 3.974.707,35 16:31
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,22 -0,89 19.225.295,77 16:31
RUBNS RUBENIS TEKSTIL 27,88 7,64 45.527.428,70 16:31
RYGYO REYSAS GMYO 27,90 -0,14 88.959.865,24 16:30
RYSAS REYSAS LOJISTIK 34,72 -2,20 32.634.788,62 16:31
SAFKR SAFKAR EGE SOGUTMACILIK 36,64 2,58 13.258.467,68 16:31
SAHOL SABANCI HOLDING 81,85 -1,27 1.216.250.416,75 16:31
SAMAT SARAY MATBAACILIK 44,98 -2,26 75.935.703,98 16:31
SANEL SANEL MUHENDISLIK 27,80 2,13 3.475.025,60 16:30
SANFM SANIFOAM ENDUSTRI 63,45 -1,70 29.658.188,05 16:30
SANKO SANKO PAZARLAMA 22,70 -0,87 15.790.162,64 16:30
SARKY SARKUYSAN 30,78 0,98 14.544.715,62 16:31
SASA SASA POLYESTER 42,92 -0,19 7.447.362.157,08 16:31
SAYAS SAY YENILENEBILIR ENERJI 81,85 4,33 134.418.968,75 16:31
SDTTR SDT UZAY VE SAVUNMA 319,50 5,88 483.712.089,00 16:31
SEGYO SEKER GMYO 4,22 1,44 26.368.031,01 16:31
SEKFK SEKER FIN. KIR. 16,59 -0,84 10.270.911,29 16:31
SEKUR SEKURO PLASTIK 15,70 1,03 9.602.775,83 16:31
SELEC SELCUK ECZA DEPOSU 49,92 -2,78 37.025.420,14 16:31
SELGD SELCUK GIDA 55,00 0,36 4.224.627,50 16:20
SELVA SELVA GIDA 15,53 0,19 14.656.674,88 16:31
SEYKM SEYITLER KIMYA 6,09 1,50 5.808.194,89 16:30
SILVR SILVERLINE ENDUSTRI 19,09 8,65 27.859.042,81 16:31
SISE SISE CAM 45,80 0,70 1.461.204.288,72 16:31
SKBNK SEKERBANK 4,09 -1,45 99.837.282,18 16:31
SKTAS SOKTAS 4,76 -0,42 9.059.420,07 16:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,30 2,91 22.120.867,90 16:31
SKYMD SEKER YATIRIM 10,69 0,66 33.971.960,68 16:31
SMART SMARTIKS YAZILIM 44,20 1,61 59.756.178,38 16:31
SMRTG SMART GUNES ENERJISI TEK. 57,00 2,70 273.145.163,70 16:31
SNGYO SINPAS GMYO 4,06 2,78 46.285.029,61 16:31
SNICA SANICA ISI SANAYI 35,22 -1,18 32.439.761,36 16:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,28 -0,37 28.714.173,38 16:31
SOKM SOK MARKETLER TICARET 58,40 0,86 275.152.247,45 16:31
SONME SONMEZ FILAMENT 80,20 -0,62 5.375.341,05 16:30
SRVGY SERVET GMYO 273,75 -0,82 9.860.232,75 16:30
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,18 2,44 10.677.882,23 16:31
SURGY SUR TATIL EVLERI GMYO 41,80 0,38 55.816.941,64 16:31
SUWEN SUWEN TEKSTIL 19,96 1,42 11.778.584,35 16:30
TABGD TAB GIDA 132,40 -0,53 193.756.529,70 16:31
TARKM TARKIM BITKI KORUMA 640,50 0,87 123.737.471,00 16:31
TATEN TATLIPINAR ENERJI URETIM 33,42 1,52 115.255.382,92 16:31
TATGD TAT GIDA 25,90 3,77 52.625.820,14 16:31
TAVHL TAV HAVALIMANLARI 179,00 0,56 519.924.608,90 16:31
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,80 -0,88 918.689.703,45 16:31
TDGYO TREND GMYO 11,04 0,27 19.384.952,53 16:31
TEKTU TEK-ART TURIZM 3,29 0,00 12.918.975,09 16:30
TERA TERA YATIRIM MENKUL DEGERLER 37,82 -1,51 3.603.467,88 16:31
TETMT TETAMAT GIDA 12.727,50 -3,94 29.763.060,00 16:31
TEZOL EUROPAP TEZOL KAGIT 20,80 6,45 87.592.572,82 16:31
TGSAS TGS DIS TICARET 60,90 9,34 12.782.538,10 16:31
THYAO TURK HAVA YOLLARI 295,00 -0,92 7.101.487.726,25 16:31
TKFEN TEKFEN HOLDING 40,34 -2,13 121.214.655,14 16:31
TKNSA TEKNOSA IC VE DIS TICARET 40,00 0,91 69.622.297,78 16:31
TLMAN TRABZON LIMAN 122,80 0,16 56.481.333,00 16:31
TMPOL TEMAPOL POLIMER PLASTIK 96,15 -3,95 39.038.785,45 16:31
TMSN TUMOSAN MOTOR VE TRAKTOR 157,10 -0,82 787.459.062,00 16:31
TNZTP TAPDI TINAZTEPE 61,30 2,68 11.171.124,70 16:26
TOASO TOFAS OTO. FAB. 274,75 0,73 816.184.376,00 16:31
TRCAS TURCAS PETROL 24,64 -1,91 14.994.457,18 16:28
TRGYO TORUNLAR GMYO 41,06 1,73 171.328.348,94 16:31
TRILC TURK ILAC SERUM 16,67 -0,30 143.565.605,90 16:31
TSGYO TSKB GMYO 11,06 -1,07 20.953.233,54 16:31
TSKB T.S.K.B. 8,45 -0,24 113.711.609,02 16:31
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 35.085.546,42 16:30
TTKOM TURK TELEKOM 30,36 -1,56 583.391.755,80 16:31
TTRAK TURK TRAKTOR 978,00 -0,25 674.077.380,00 16:31
TUCLK TUGCELIK 11,55 0,61 12.405.561,68 16:31
TUKAS TUKAS 7,92 -0,75 69.295.311,64 16:31
TUPRS TUPRAS 175,30 -0,90 2.287.979.166,00 16:31
TUREX TUREKS TURIZM TASIMACILIK 47,10 1,64 35.486.493,06 16:31
TURGG TURKER PROJE GAYRIMENKUL 673,00 -1,97 28.056.217,00 16:31
TURSG TURKIYE SIGORTA 50,00 0,89 31.748.298,47 16:31
UFUK UFUK YATIRIM 267,50 0,94 5.160.793,75 16:31
ULAS ULASLAR TURIZM YAT. 25,48 0,31 5.813.896,96 16:30
ULKER ULKER BISKUVI 103,00 -0,19 257.485.987,10 16:31
ULUFA ULUSAL FAKTORING 11,66 -0,85 33.602.446,68 16:30
ULUSE ULUSOY ELEKTRIK 165,60 1,10 9.641.268,50 16:28
ULUUN ULUSOY UN SANAYI 27,16 1,04 28.871.907,00 16:30
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,25 2,25 55.733.125,36 16:31
USAK USAK SERAMIK 10,16 -0,68 6.028.023,76 16:30
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,44 -2,30 528.331.676,27 16:31
VAKFN VAKIF FIN. KIR. 2,71 -0,73 28.808.588,08 16:31
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 8.751.418,01 16:31
VAKKO VAKKO TEKSTIL 78,40 2,08 16.551.986,10 16:31
VANGD VANET GIDA 23,26 6,70 8.632.231,86 16:31
VBTYZ VBT YAZILIM 33,84 1,26 60.411.096,56 16:31
VERTU VERUSATURK GIRISIM 43,60 3,07 14.205.064,30 16:30
VERUS VERUSA HOLDING 241,70 -0,12 6.084.591,00 16:30
VESBE VESTEL BEYAZ ESYA 19,19 0,47 120.968.394,83 16:31
VESTL VESTEL 85,00 0,00 1.888.325.129,25 16:31
VKFYO VAKIF YAT. ORT. 23,04 -1,54 11.545.203,02 16:30
VKGYO VAKIF GMYO 1,92 0,00 40.046.263,96 16:31
VKING VIKING KAGIT 41,28 3,67 22.697.621,10 16:31
VRGYO VERA KONSEPT GMYO 45,06 -9,97 560.864.187,40 16:31
YAPRK YAPRAK SUT VE BESI CIFT. 400,25 -4,25 91.328.961,75 16:31
YATAS YATAS 28,44 2,75 36.353.731,80 16:31
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 214,70 6,82 631.697.456,20 16:31
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 10.834.399,29 16:31
YGGYO YENI GIMAT GMYO 45,30 2,95 66.561.678,54 16:31
YGYO YESIL GMYO 5,41 -1,99 10.518.569,24 16:31
YKBNK YAPI VE KREDI BANK. 27,26 -0,87 2.308.712.274,44 16:31
YKSLN YUKSELEN CELIK 21,50 -0,46 51.869.179,92 16:30
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,45 -0,55 29.314.127,00 16:31
YYAPI YESIL YAPI 3,54 -2,75 33.987.064,25 16:31
YYLGD YAYLA GIDA 13,03 1,01 118.599.763,33 16:31
ZEDUR ZEDUR ENERJI 78,40 -1,38 18.324.045,55 16:31
ZOREN ZORLU ENERJI 5,89 3,70 2.347.568.028,97 16:31
ZRGYO ZIRAAT GMYO 6,03 0,17 12.406.898,36 16:31

Kredi Hesaplama