FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,04 0,43 15.254.291,94 12:24
ACSEL ACIPAYAM SELULOZ 148,50 1,02 5.756.478,90 12:25
ADEL ADEL KALEMCILIK 657,00 2,26 94.396.980,50 12:26
ADESE ADESE GAYRIMENKUL 2,31 0,87 26.949.025,16 12:26
ADGYO ADRA GMYO 27,90 -0,71 20.659.893,82 12:25
AEFES ANADOLU EFES 150,90 -0,20 138.187.759,10 12:26
AFYON AFYON CIMENTO 13,93 1,09 130.833.078,70 12:26
AGESA AGESA HAYAT EMEKLILIK 70,80 -2,07 7.143.111,05 12:24
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 142.162.224,75 12:26
AGROT AGROTECH TEKNOLOJI 37,38 6,01 2.280.203.251,60 12:26
AGYO ATAKULE GMYO 8,15 -0,37 5.087.074,29 12:26
AHGAZ AHLATCI DOGALGAZ 13,19 -0,23 42.818.947,84 12:25
AKBNK AKBANK 46,90 0,26 1.129.181.998,14 12:26
AKCNS AKCANSA 144,70 -0,55 28.300.528,50 12:25
AKENR AK ENERJI 12,70 9,96 146.064.669,51 12:25
AKFGY AKFEN GMYO 2,18 -0,91 33.200.562,89 12:26
AKFYE AKFEN YEN. ENERJI 21,98 -0,99 57.662.537,26 12:26
AKGRT AKSIGORTA 6,25 0,97 44.275.461,35 12:26
AKMGY AKMERKEZ GMYO 272,00 -1,63 6.484.170,50 12:26
AKSA AKSA 97,10 -2,36 48.904.922,45 12:26
AKSEN AKSA ENERJI 34,78 -1,14 56.564.417,58 12:25
AKSGY AKIS GMYO 16,00 0,63 10.453.960,52 12:25
AKSUE AKSU ENERJI 13,73 1,63 3.065.989,08 12:25
AKYHO AKDENIZ YATIRIM HOLDING 6,04 -0,66 10.550.237,68 12:24
ALARK ALARKO HOLDING 131,10 -0,68 280.227.981,50 12:26
ALBRK ALBARAKA TURK 4,35 -0,23 20.076.169,65 12:26
ALCAR ALARKO CARRIER 1.624,00 3,24 87.775.149,00 12:26
ALCTL ALCATEL LUCENT TELETAS 116,40 6,69 72.607.064,60 12:26
ALFAS ALFA SOLAR ENERJI 88,90 0,23 136.325.643,75 12:26
ALGYO ALARKO GMYO 42,58 -0,19 19.748.965,94 12:25
ALKA ALKIM KAGIT 26,70 -0,45 9.645.431,24 12:26
ALKIM ALKIM KIMYA 31,90 -0,68 12.602.261,40 12:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 9.809.239,49 12:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,24 2,39 354.895.517,21 12:26
ALVES ALVES KABLO 62,10 8,00 566.968.546,45 12:26
ANELE ANEL ELEKTRIK 18,21 -1,67 22.375.083,17 12:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,40 7.908.761,20 12:24
ANHYT ANADOLU HAYAT EMEK. 42,64 -1,02 8.736.704,70 12:26
ANSGR ANADOLU SIGORTA 68,60 -0,58 23.803.960,30 12:25
ARASE DOGU ARAS ENERJI 63,70 0,71 39.150.510,55 12:25
ARCLK ARCELIK 146,10 -1,95 227.508.536,10 12:26
ARDYZ ARD BILISIM TEKNOLOJILERI 40,00 0,50 118.714.337,38 12:26
ARENA ARENA BILGISAYAR 39,98 -0,10 6.160.151,96 12:26
ARSAN ARSAN TEKSTIL 14,17 0,14 12.727.964,58 12:24
ARTMS ARTEMIS HALI 46,88 -2,33 27.678.132,92 12:26
ARZUM ARZUM EV ALETLERI 49,70 3,54 46.967.640,46 12:26
ASELS ASELSAN 55,75 0,54 959.485.869,55 12:26
ASGYO ASCE GMYO 14,46 -0,14 25.725.547,00 12:26
ASTOR ASTOR ENERJI 93,50 0,59 494.871.917,60 12:26
ASUZU ANADOLU ISUZU 96,30 -0,72 250.201.946,25 12:26
ATAGY ATA GMYO 11,86 0,51 542.015,22 12:26
ATAKP ATAKEY PATATES 42,68 1,14 10.222.244,70 12:26
ATATP ATP YAZILIM 105,80 1,93 38.247.676,50 12:26
ATEKS AKIN TEKSTIL 137,60 -5,69 20.505.509,60 12:26
ATLAS ATLAS YAT. ORT. 5,49 1,29 1.616.419,61 12:20
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,75 0,52 819.060,06 12:25
AVHOL AVRUPA YATIRIM HOLDING 41,40 0,39 25.672.178,10 12:26
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 6.768.594,01 12:25
AVPGY AVRUPAKENT GMYO 44,08 0,59 49.749.081,88 12:26
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 4.567.545,90 12:26
AYCES ALTINYUNUS CESME 708,50 0,21 20.546.000,00 12:26
AYDEM AYDEM ENERJI 28,84 -1,23 14.155.487,12 12:26
AYEN AYEN ENERJI 26,10 -1,51 7.022.789,80 12:25
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,90 0,13 27.897.172,00 12:26
AZTEK AZTEK TEKNOLOJI 105,00 0,10 24.822.454,60 12:25
BAGFS BAGFAS 24,26 -2,49 14.191.240,80 12:26
BAKAB BAK AMBALAJ 41,82 -1,41 2.594.281,24 12:26
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,00 0,98 16.219.657,30 12:25
BARMA BAREM AMBALAJ 17,93 0,90 6.913.850,21 12:26
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,86 -0,84 6.120.689,57 12:26
BAYRK BAYRAK TABAN SANAYI 52,50 -0,38 20.960.462,95 12:26
BEGYO BATI EGE GMYO 4,12 0,24 31.878.603,62 12:26
BERA BERA HOLDING 20,16 -2,51 165.869.466,56 12:26
BEYAZ BEYAZ FILO 23,02 -2,04 17.796.607,00 12:25
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,96 75.719.131,00 12:26
BIENY BIEN YAPI URUNLERI 41,80 4,76 119.375.208,64 12:26
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 7.714.935,38 12:26
BIMAS BIM MAGAZALAR 356,75 1,49 547.886.369,75 12:26
BINHO 1000 YATIRIMLAR HOL. 520,00 0,29 133.106.222,00 12:26
BIOEN BIOTREND CEVRE VE ENERJI 17,32 -0,46 15.442.222,31 12:26
BIZIM BIZIM MAGAZALARI 41,06 0,64 2.881.039,76 12:20
BJKAS BESIKTAS FUTBOL YAT. 52,75 0,09 13.695.638,60 12:26
BLCYT BILICI YATIRIM 16,37 0,74 4.074.700,14 12:26
BMSCH BMS CELIK HASIR 23,20 1,22 2.553.729,90 12:25
BMSTL BMS BIRLESIK METAL 31,68 1,86 6.396.628,90 12:23
BNTAS BANTAS AMBALAJ 13,09 -1,50 13.837.991,14 12:26
BOBET BOGAZICI BETON SANAYI 33,66 -0,47 45.883.036,34 12:26
BORLS BORLEASE OTOMOTIV 31,40 -1,88 19.661.859,52 12:26
BORSK BOR SEKER 36,50 1,39 102.421.083,76 12:26
BOSSA BOSSA 10,09 -0,10 3.867.318,13 12:26
BRISA BRISA 122,50 0,00 24.258.340,30 12:26
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,90 -3,01 21.406.632,20 12:26
BRKVY BIRIKIM VARLIK YONETIM 191,00 -8,83 13.266.500,70 12:25
BRLSM BIRLESIM MUHENDISLIK 25,78 -0,31 33.161.506,28 12:26
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 641,00 4,06 579.111.746,00 12:26
BRYAT BORUSAN YAT. PAZ. 3.495,00 2,42 133.900.475,00 12:26
BSOKE BATISOKE CIMENTO 25,18 8,53 75.045.056,52 12:26
BTCIM BATI CIMENTO 123,40 0,73 73.806.245,30 12:25
BUCIM BURSA CIMENTO 8,07 0,37 35.081.890,89 12:26
BURCE BURCELIK 176,80 4,00 18.485.697,60 12:25
BURVA BURCELIK VANA 144,50 -1,16 10.966.040,00 12:25
BVSAN BULBULOGLU VINC 103,20 1,28 38.729.992,10 12:26
BYDNR BAYDONER RESTORANLARI 27,20 -0,58 3.950.132,94 12:25
CANTE CAN2 TERMIK 18,45 2,10 208.489.784,49 12:26
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,00 0,72 48.790.728,75 12:26
CCOLA COCA COLA ICECEK 567,00 0,89 108.790.757,00 12:26
CELHA CELIK HALAT 41,52 0,87 4.765.708,64 12:22
CEMAS CEMAS DOKUM 3,40 0,00 73.163.198,92 12:26
CEMTS CEMTAS 9,58 -0,52 19.161.699,15 12:26
CEOEM CEO EVENT MEDYA 17,27 0,52 6.213.893,05 12:24
CIMSA CIMSA 31,10 -1,52 126.184.252,98 12:26
CLEBI CELEBI 1.771,00 7,86 426.049.813,00 12:26
CMBTN CIMBETON 4.430,00 2,78 136.833.320,00 12:26
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,66 0,18 5.335.765,39 12:26
COSMO COSMOS YAT. HOLDING 125,80 -4,41 4.012.913,70 12:26
CRDFA CREDITWEST FAKTORING 6,69 0,30 7.764.200,99 12:26
CRFSA CARREFOURSA 167,70 9,97 94.384.153,70 12:26
CUSAN CUHADAROGLU METAL 26,20 5,65 17.845.211,96 12:26
CVKMD CVK MADEN 417,75 0,36 77.679.663,75 12:26
CWENE CW ENERJI 268,25 2,09 145.041.224,00 12:26
DAGHL DAGI YATIRIM HOLDING 17,46 2,34 7.298.135,12 12:25
DAGI DAGI GIYIM 7,75 -0,26 2.335.765,78 12:23
DAPGM DAP GAYRIMENKUL 33,06 -1,31 39.998.302,34 12:26
DARDL DARDANEL 6,10 0,16 31.398.171,54 12:26
DENGE DENGE HOLDING 2,87 -1,03 14.605.573,47 12:26
DERHL DERLUKS YATIRIM HOLDING 9,10 -1,19 7.453.029,03 12:25
DERIM DERIMOD 32,50 2,20 5.818.441,72 12:25
DESA DESA DERI 23,68 -1,00 7.432.132,12 12:26
DESPC DESPEC BILGISAYAR 57,70 -4,94 35.129.579,00 12:23
DEVA DEVA HOLDING 71,95 -0,35 9.398.151,75 12:26
DGATE DATAGATE BILGISAYAR 43,96 -4,06 6.009.748,88 12:25
DGGYO DOGUS GMYO 32,60 -0,43 6.856.898,48 12:25
DGNMO DOGANLAR MOBILYA 10,99 -0,45 3.511.436,12 12:25
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 24,22 9,99 36.401.106,52 12:26
DMRGD DMR UNLU MAMULLER 14,07 0,07 15.578.666,69 12:26
DMSAS DEMISAS DOKUM 5,69 0,89 4.302.624,42 12:19
DNISI DINAMIK ISI MAKINA YALITIM 14,68 -1,08 13.719.170,32 12:24
DOAS DOGUS OTOMOTIV 313,50 0,00 387.627.966,00 12:26
DOBUR DOGAN BURDA 181,00 -3,31 12.254.204,80 12:26
DOCO DO-CO 4.900,00 1,03 18.470.862,50 12:26
DOFER DOFER YAPI MALZEMELERI 40,82 -1,35 24.978.601,60 12:26
DOGUB DOGUSAN 19,77 -1,15 7.990.469,82 12:26
DOHOL DOGAN HOLDING 12,96 -3,21 274.808.769,24 12:26
DOKTA DOKTAS DOKUMCULUK 32,22 -1,47 6.492.025,48 12:26
DURDO DURAN DOGAN BASIM 15,46 -1,40 1.222.350,61 12:25
DYOBY DYO BOYA 35,94 -3,02 18.182.522,20 12:26
DZGYO DENIZ GMYO 4,41 -5,77 9.784.664,59 12:26
EBEBK EBEBEK MAGAZACILIK 47,72 -1,61 53.120.900,50 12:26
ECILC ECZACIBASI ILAC 50,30 -0,59 62.801.249,35 12:26
ECZYT ECZACIBASI YATIRIM 231,10 -0,82 33.200.240,90 12:26
EDATA E-DATA TEKNOLOJI 22,72 -0,26 34.459.065,82 12:26
EDIP EDIP GAYRIMENKUL 15,53 -0,51 3.471.267,00 12:23
EGEEN EGE ENDUSTRI 15.677,50 5,06 357.420.522,50 12:26
EGEPO NASMED EGEPOL 18,12 0,11 3.844.173,89 12:26
EGGUB EGE GUBRE 42,00 0,62 5.391.720,36 12:26
EGPRO EGE PROFIL 216,30 -1,82 23.373.240,30 12:25
EGSER EGE SERAMIK 3,64 1,68 5.908.503,54 12:26
EKGYO EMLAK KONUT GMYO 9,84 1,76 582.046.476,35 12:26
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,70 3,86 147.559.745,93 12:26
EKSUN EKSUN GIDA 60,00 0,00 9.262.217,35 12:24
ELITE ELITE NATUREL ORGANIK GIDA 46,36 1,36 12.015.151,84 12:24
EMKEL EMEK ELEKTRIK 16,31 -0,18 11.029.618,17 12:26
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,50 0,32 47.972.228,10 12:26
ENJSA ENERJISA ENERJI 57,45 -0,95 172.613.114,95 12:26
ENKAI ENKA INSAAT 34,46 0,06 203.282.467,22 12:26
ENSRI ENSARI DERI 27,54 -8,14 56.069.147,08 12:26
EPLAS EGEPLAST 5,99 -0,17 5.320.620,40 12:26
ERBOS ERBOSAN 277,75 4,03 49.956.784,50 12:25
ERCB ERCIYAS CELIK BORU 154,70 1,78 61.890.319,00 12:26
EREGL EREGLI DEMIR CELIK 42,16 0,09 1.017.835.362,38 12:26
ERSU ERSU GIDA 41,10 0,20 54.421.437,88 12:26
ESCAR ESCAR FILO 234,50 -0,55 17.420.440,30 12:26
ESCOM ESCORT TEKNOLOJI 72,20 -1,23 12.042.690,55 12:26
ESEN ESENBOGA ELEKTRIK 18,85 -5,56 53.358.301,68 12:26
ETILR ETILER GIDA 15,55 -0,06 4.596.444,73 12:22
ETYAT EURO TREND YAT. ORT. 15,19 1,95 3.856.484,54 12:26
EUHOL EURO YATIRIM HOLDING 3,19 0,95 8.125.028,17 12:26
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,20 1,08 117.271.508,80 12:26
EUREN EUROPEN ENDUSTRI 16,14 0,69 146.666.413,15 12:26
EUYO EURO YAT. ORT. 20,40 4,19 15.713.332,41 12:26
EYGYO EYG GMYO 10,19 -2,11 5.580.288,88 12:26
FADE FADE GIDA 17,79 -2,57 20.568.248,19 12:26
FENER FENERBAHCE FUTBOL 84,10 2,44 44.859.980,20 12:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,32 1,57 33.549.690,35 12:26
FMIZP F-M IZMIT PISTON 308,75 1,23 10.100.799,50 12:25
FONET FONET BILGI TEKNOLOJILERI 21,00 -1,50 66.727.279,80 12:26
FORMT FORMET METAL VE CAM 2,56 -1,92 12.503.605,76 12:26
FORTE FORTE BILGI ILETISIM 70,95 4,34 90.775.412,15 12:26
FRIGO FRIGO PAK GIDA 7,27 -1,89 7.430.130,00 12:25
FROTO FORD OTOSAN 1.136,00 -1,65 440.735.054,00 12:26
FZLGY FUZUL GMYO 11,97 -0,25 9.000.780,67 12:26
GARAN GARANTI BANKASI 68,70 0,44 820.431.330,50 12:26
GARFA GARANTI FAKTORING 173,80 -3,18 26.218.737,70 12:26
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 3.969.789,27 12:25
GEDZA GEDIZ AMBALAJ 27,34 0,59 8.372.285,30 12:25
GENIL GEN ILAC 67,25 0,52 31.172.847,55 12:25
GENTS GENTAS 9,12 0,00 1.818.710,85 12:25
GEREL GERSAN ELEKTRIK 38,22 1,97 41.182.892,80 12:26
GESAN GIRISIM ELEKTRIK SANAYI 67,35 -1,39 201.936.842,65 12:26
GIPTA GIPTA OFIS KIRTASIYE 45,66 -1,81 56.298.692,72 12:26
GLBMD GLOBAL MEN. DEG. 37,82 1,12 5.282.051,30 12:25
GLCVY GELECEK VARLIK YONETIMI 43,24 2,56 23.515.741,52 12:26
GLRYH GULER YAT. HOLDING 11,24 -0,71 13.030.622,51 12:24
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 102.296.728,78 12:24
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 2.691.505,35 12:23
GOKNR GOKNUR GIDA 21,12 0,48 19.214.887,42 12:26
GOLTS GOLTAS CIMENTO 451,50 4,70 247.436.396,75 12:26
GOODY GOOD-YEAR 19,47 -7,20 81.705.689,08 12:26
GOZDE GOZDE GIRISIM 23,00 0,00 23.219.698,22 12:26
GRNYO GARANTI YAT. ORT. 10,35 0,49 5.963.824,87 12:26
GRSEL GUR-SEL TURIZM TASIMACILIK 76,30 1,94 37.092.827,15 12:26
GRTRK GRAINTURK TARIM 66,85 0,30 11.844.222,25 12:25
GSDDE GSD DENIZCILIK 9,35 -2,20 12.232.759,75 12:25
GSDHO GSD HOLDING 3,97 -0,75 20.667.195,02 12:26
GSRAY GALATASARAY SPORTIF 6,62 0,46 40.729.692,14 12:26
GUBRF GUBRE FABRIK. 159,00 -2,45 404.706.107,00 12:26
GWIND GALATA WIND ENERJI 24,28 -2,49 44.863.246,00 12:26
GZNMI GEZINOMI SEYAHAT 43,50 -1,14 4.375.006,92 12:25
HALKB T. HALK BANKASI 13,42 -0,22 208.585.608,76 12:26
HATEK HATAY TEKSTIL 13,63 1,94 22.901.167,64 12:26
HATSN HATSAN GEMI 64,45 0,86 60.012.221,10 12:26
HDFGS HEDEF GIRISIM 2,15 0,00 48.511.606,25 12:26
HEDEF HEDEF HOLDING 25,52 -0,85 1.813.474,76 12:18
HEKTS HEKTAS 16,76 -1,99 614.010.735,82 12:26
HKTM HIDROPAR HAREKET KONTROL 19,54 1,09 4.474.662,77 12:26
HLGYO HALK GMYO 2,87 -0,35 16.262.839,86 12:26
HTTBT HITIT BILGISAYAR 63,45 0,79 3.163.285,40 12:25
HUBVC HUB GIRISIM 11,71 1,39 15.009.531,34 12:26
HUNER HUN YENILENEBILIR ENERJI 6,81 -1,30 10.390.684,48 12:26
HURGZ HURRIYET GZT. 4,78 -0,42 5.517.807,94 12:25
ICBCT ICBC TURKEY BANK 14,87 -0,20 5.255.345,12 12:26
ICUGS ICU GIRISIM 15,54 0,26 2.362.445,90 12:14
IDGYO IDEALIST GMYO 6,09 -0,16 905.597,28 12:25
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 14.902.751,59 12:26
IHAAS IHLAS HABER AJANSI 13,28 0,23 4.400.681,43 12:25
IHEVA IHLAS EV ALETLERI 2,25 -1,32 8.645.520,62 12:25
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.866.838,30 12:25
IHLAS IHLAS HOLDING 1,02 0,99 7.760.716,17 12:26
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 9.949.899,48 12:26
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.134.163,60 12:25
IMASM IMAS MAKINA 17,07 0,18 40.804.775,21 12:26
INDES INDEKS BILGISAYAR 8,95 -0,33 19.169.622,78 12:26
INFO INFO YATIRIM 10,82 -0,82 8.617.400,91 12:25
INGRM INGRAM BILISIM 588,50 0,09 18.018.229,00 12:26
INTEM INTEMA 314,50 0,16 12.363.408,75 12:26
INVEO INVEO YATIRIM HOLDING 42,28 0,24 22.547.642,10 12:26
INVES INVESTCO HOLDING 339,00 1,19 3.082.798,50 12:24
IPEKE IPEK DOGAL ENERJI 39,16 1,24 52.486.974,78 12:26
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,38 1,34 1.393.495.148,48 12:26
ISDMR ISKENDERUN DEMIR CELIK 34,42 0,06 21.844.498,12 12:25
ISFIN IS FIN.KIR. 10,20 -0,20 16.631.757,62 12:26
ISGSY IS GIRISIM 24,60 -1,84 5.818.378,04 12:25
ISGYO IS GMYO 14,68 0,75 50.283.081,33 12:26
ISKPL ISIK PLASTIK 7,97 -0,38 2.913.344,88 12:25
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,50 -1,29 49.288.056,44 12:26
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.138.858,19 12:23
ISYAT IS YAT. ORT. 10,95 0,18 6.356.802,49 12:26
IZENR IZDEMIR ENERJI 27,08 0,67 34.130.194,36 12:26
IZFAS IZMIR FIRCA 16,87 -0,18 5.778.479,86 12:25
IZINV IZ YATIRIM HOLDING 53,25 -3,71 26.011.727,00 12:24
IZMDC IZMIR DEMIR CELIK 7,09 2,75 89.480.972,87 12:26
JANTS JANTSA JANT SANAYI 319,50 -1,69 349.208.461,25 12:26
KAPLM KAPLAMIN 175,40 3,79 8.884.939,60 12:26
KAREL KAREL ELEKTRONIK 14,10 0,79 8.946.550,83 12:25
KARSN KARSAN OTOMOTIV 10,00 -0,89 72.855.606,55 12:26
KARTN KARTONSAN 141,90 -0,35 57.286.435,90 12:25
KARYE KARTAL YEN. ENERJI 38,14 -0,21 14.530.820,56 12:25
KATMR KATMERCILER EKIPMAN 2,10 0,96 44.908.398,73 12:25
KAYSE KAYSERI SEKER FABRIKASI 29,34 1,45 45.504.683,84 12:26
KBORU KUZEY BORU 114,50 5,63 273.048.761,60 12:26
KCAER KOCAER CELIK 45,48 -0,13 127.818.742,92 12:26
KCHOL KOC HOLDING 200,20 -1,57 1.039.564.231,20 12:26
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,31 -2,15 11.700.635,38 12:25
KFEIN KAFEIN YAZILIM 138,20 0,95 52.983.506,90 12:25
KGYO KORAY GMYO 32,74 -1,39 2.478.707,32 12:24
KIMMR KIM MARKET-ERSAN ALISVERIS 10,49 0,00 17.244.909,24 12:26
KLGYO KILER GMYO 5,35 -1,11 11.259.252,43 12:26
KLKIM KALEKIM KIMYEVI MADDELER 26,20 -0,68 17.887.979,42 12:26
KLMSN KLIMASAN KLIMA 28,40 0,78 4.182.577,18 12:24
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,77 -1,29 1.261.061,32 12:22
KLRHO KILER HOLDING 42,60 -0,19 4.017.043,38 12:25
KLSER KALESERAMIK 59,65 0,42 45.661.531,15 12:26
KLSYN KOLEKSIYON MOBILYA 5,96 -0,67 5.900.766,66 12:26
KMPUR KIMTEKS POLIURETAN 57,05 -0,78 28.294.637,55 12:25
KNFRT KONFRUT GIDA 10,44 -0,95 2.450.281,42 12:26
KONKA KONYA KAGIT 45,68 0,48 13.167.961,34 12:26
KONTR KONTROLMATIK TEKNOLOJI 226,10 -0,92 413.255.290,10 12:26
KONYA KONYA CIMENTO 10.795,00 9,98 734.728.947,50 12:26
KOPOL KOZA POLYESTER 46,02 -0,17 20.383.176,58 12:26
KORDS KORDSA TEKNIK TEKSTIL 86,20 0,17 36.784.912,40 12:26
KOZAA KOZA MADENCILIK 48,14 0,33 139.313.533,98 12:26
KOZAL KOZA ALTIN 22,64 1,16 497.175.035,50 12:26
KRDMA KARDEMIR (A) 18,89 0,21 6.903.599,39 12:25
KRDMB KARDEMIR (B) 17,82 0,00 6.843.253,64 12:26
KRDMD KARDEMIR (D) 22,86 0,09 333.214.129,18 12:26
KRGYO KORFEZ GMYO 22,08 -4,33 3.125.606,86 12:13
KRONT KRON TEKNOLOJI 21,00 0,00 3.490.761,50 12:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 -1,75 3.595.537,69 12:24
KRSTL KRISTAL KOLA 8,85 0,23 11.938.634,56 12:26
KRTEK KARSU TEKSTIL 33,08 1,04 5.413.834,42 12:26
KRVGD KERVAN GIDA 27,90 0,43 7.011.290,26 12:25
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 123,80 0,41 53.003.014,60 12:26
KTSKR KUTAHYA SEKER FABRIKASI 66,35 -0,52 7.044.279,30 12:25
KUTPO KUTAHYA PORSELEN 96,90 4,19 91.366.480,30 12:26
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,80 -1,35 12.646.568,58 12:24
KZBGY KIZILBUK GYO 20,08 -0,50 14.578.029,10 12:22
KZGYO KUZUGRUP GMYO 22,24 0,36 7.366.147,18 12:26
LIDER LDR TURIZM 74,15 3,71 59.728.044,75 12:25
LIDFA LIDER FAKTORING 8,03 -0,86 13.826.819,45 12:26
LINK LINK BILGISAYAR 385,50 2,53 40.666.234,25 12:26
LKMNH LOKMAN HEKIM SAGLIK 59,35 1,28 16.409.116,70 12:25
LMKDC LIMAK DOGU ANADOLU 30,24 2,30 217.463.506,08 12:26
LOGO LOGO YAZILIM 78,80 0,38 32.232.619,80 12:26
LRSHO LORAS HOLDING 2,88 0,35 11.137.406,67 12:25
LUKSK LUKS KADIFE 98,15 -0,20 3.529.377,60 12:23
MAALT MARMARIS ALTINYUNUS 1.180,00 -0,84 15.297.273,00 12:24
MACKO MACKOLIK INTERNET HIZMETLERI 73,60 2,87 58.129.535,15 12:25
MAGEN MARGUN ENERJI 15,36 -4,89 350.923.516,46 12:26
MAKIM MAKIM MAKINE 23,84 -1,24 9.587.290,78 12:25
MAKTK MAKINA TAKIM 6,53 -2,25 45.355.621,01 12:26
MANAS MANAS ENERJI YONETIMI 9,03 -4,44 5.006.733,02 12:13
MARBL TUREKS TURUNC MADENCILIK 16,70 0,91 20.711.440,79 12:26
MARKA MARKA YATIRIM HOLDING 114,70 2,59 13.907.184,90 12:25
MARTI MARTI OTEL 3,97 -0,50 13.016.359,28 12:26
MAVI MAVI GIYIM 71,80 1,84 95.331.249,55 12:26
MEDTR MEDITERA TIBBI MALZEME 31,60 0,38 8.662.234,64 12:25
MEGAP MEGA POLIETILEN 4,80 2,78 36.821.960,60 12:26
MEGMT MEGA METAL 44,20 0,45 98.833.421,80 12:26
MEKAG MEKA BETON 61,65 1,57 17.017.014,10 12:26
MEPET METRO PETROL VE TESISLERI 12,74 -0,47 6.546.952,69 12:25
MERCN MERCAN KIMYA 12,82 -0,77 4.921.689,81 12:26
MERIT MERIT TURIZM 107,00 1,90 16.058.884,10 12:26
MERKO MERKO GIDA 12,77 2,08 8.200.304,84 12:26
METRO METRO HOLDING 2,41 -1,63 4.431.000,28 12:24
METUR METEMTUR YATIRIM 8,86 -0,34 8.893.319,69 12:25
MGROS MIGROS TICARET 412,75 1,10 222.038.863,75 12:26
MHRGY MHR GMYO 5,01 0,20 16.821.723,68 12:26
MIATK MIA TEKNOLOJI 68,35 9,98 1.248.669.218,05 12:26
MIPAZ MILPA 88,35 -0,06 13.350.047,35 12:25
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,80 -1,37 13.579.503,20 12:26
MNDTR MONDI TURKEY 6,46 -0,62 5.162.684,86 12:25
MOBTL MOBILTEL ILETISIM 6,12 4,79 61.327.870,81 12:26
MOGAN MOGAN ENERJI 18,13 6,02 742.815.817,34 12:26
MPARK MLP SAGLIK 188,20 2,95 71.949.115,40 12:25
MRGYO MARTI GMYO 4,37 -1,35 7.339.166,42 12:26
MRSHL MARSHALL 2.208,00 1,38 52.490.640,00 12:24
MSGYO MISTRAL GMYO 13,24 -0,38 1.663.896,05 12:24
MTRKS MATRIKS BILGI DAGITIM 62,95 -8,10 40.208.025,00 12:26
MTRYO METRO YAT. ORT. 8,43 -0,24 468.744,76 12:25
MZHLD MAZHAR ZORLU HOLDING 7,93 -0,38 2.254.075,25 12:25
NATEN NATUREL ENERJI 50,65 -3,34 59.947.656,35 12:26
NETAS NETAS TELEKOM. 87,45 10,00 19.673.276,70 12:25
NIBAS NIGBAS NIGDE BETON 20,18 -0,20 7.813.812,20 12:26
NTGAZ NATURELGAZ 15,69 -1,26 8.634.519,74 12:25
NTHOL NET HOLDING 28,04 -5,53 37.771.646,54 12:26
NUGYO NUROL GMYO 6,84 -0,58 4.093.539,94 12:26
NUHCM NUH CIMENTO 303,75 3,67 37.704.943,00 12:26
OBAMS OBA MAKARNACILIK 44,26 1,51 305.934.291,14 12:26
OBASE OBASE BILGISAYAR 48,40 2,85 7.154.167,72 12:25
ODAS ODAS ELEKTRIK 8,95 0,45 320.369.077,58 12:26
ODINE ODINE TEKNOLOJI 58,40 9,98 63.362.540,00 12:26
OFSYM OFIS YEM GIDA 45,50 1,02 8.490.093,66 12:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,70 5,67 65.256.886,90 12:26
ORCAY ORCAY ORTAKOY CAY SANAYI 11,94 -0,25 6.687.399,10 12:24
ORGE ORGE ENERJI ELEKTRIK 68,70 -0,94 18.212.725,30 12:26
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 197,70 -0,50 3.847.220,10 12:25
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 18.216.019,99 12:26
OTKAR OTOKAR 451,00 -2,59 44.951.462,75 12:26
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,40 -0,08 153.802.406,20 12:26
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,27 -1,63 8.417.944,64 12:26
OYYAT OYAK YATIRIM MENKUL 41,20 -1,29 3.141.794,14 12:25
OZGYO OZDERICI GMYO 5,12 -1,54 6.785.855,74 12:23
OZKGY OZAK GMYO 8,15 1,75 19.143.587,58 12:25
OZRDN OZERDEN AMBALAJ 55,50 -1,33 8.834.381,75 12:25
OZSUB OZSU BALIK 29,96 1,22 10.197.504,20 12:25
PAGYO PANORA GMYO 38,04 1,60 2.231.460,36 12:19
PAMEL PAMEL ELEKTRIK 131,40 -0,15 6.605.745,40 12:26
PAPIL PAPILON SAVUNMA 128,00 1,43 19.122.526,00 12:25
PARSN PARSAN 99,70 1,01 25.455.346,70 12:26
PASEU PASIFIK EURASIA LOJISTIK 54,50 0,74 14.863.289,40 12:26
PATEK PASIFIK TEKNOLOJI 123,80 2,23 238.830.569,40 12:26
PCILT PC ILETISIM MEDYA 12,91 0,86 12.210.051,53 12:25
PEGYO PERA GMYO 22,44 1,91 98.176.538,10 12:26
PEKGY PEKER GMYO 13,67 8,66 830.165.015,46 12:26
PENGD PENGUEN GIDA 6,38 -0,62 4.477.326,58 12:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 32.362.655,86 12:26
PETKM PETKIM 20,00 0,15 686.140.330,64 12:26
PETUN PINAR ET VE UN 82,60 -1,02 3.211.833,05 12:26
PGSUS PEGASUS 806,00 -1,29 757.994.885,50 12:26
PINSU PINAR SU 24,42 2,69 5.973.558,74 12:25
PKART PLASTIKKART 81,70 -1,98 23.944.555,50 12:25
PKENT PETROKENT TURIZM 334,00 0,15 30.172.944,50 12:26
PLTUR PLATFORM TURIZM 16,75 2,76 38.198.932,26 12:26
PNLSN PANELSAN CATI CEPHE 84,30 3,75 12.763.334,15 12:26
PNSUT PINAR SUT 82,45 -1,14 1.993.620,35 12:22
POLHO POLISAN HOLDING 15,02 1,01 82.185.315,87 12:26
POLTK POLITEKNIK METAL 21.585,00 4,88 32.835.222,50 12:26
PRDGS PARDUS GIRISIM 6,25 -0,79 8.211.204,02 12:26
PRKAB TURK PRYSMIAN KABLO 34,48 -0,12 10.334.406,82 12:25
PRKME PARK ELEK.MADENCILIK 21,86 0,00 4.117.329,80 12:26
PRZMA PRIZMA PRESS MATBAACILIK 52,10 -2,34 17.042.562,80 12:25
PSDTC PERGAMON DIS TICARET 117,50 -4,86 4.961.230,70 12:24
PSGYO PASIFIK GMYO 6,34 -0,94 25.191.608,45 12:26
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 41.284.007,49 12:26
RALYH RAL YATIRIM HOLDING 123,00 -1,91 8.643.491,20 12:25
RAYSG RAY SIGORTA 411,00 0,67 8.282.067,50 12:26
REEDR REEDER TEKNOLOJI 51,00 4,00 865.074.530,01 12:26
RNPOL RAINBOW POLIKARBONAT 36,80 0,27 6.488.086,96 12:26
RODRG RODRIGO TEKSTIL 90,00 0,33 2.374.252,05 12:25
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,17 -1,30 8.862.255,99 12:25
RUBNS RUBENIS TEKSTIL 26,28 1,47 5.552.564,46 12:26
RYGYO REYSAS GMYO 27,44 -1,79 21.592.514,34 12:26
RYSAS REYSAS LOJISTIK 34,72 -2,20 19.586.979,16 12:25
SAFKR SAFKAR EGE SOGUTMACILIK 35,84 0,34 6.387.214,64 12:26
SAHOL SABANCI HOLDING 82,50 -0,48 604.490.982,85 12:26
SAMAT SARAY MATBAACILIK 44,46 -3,39 23.480.210,38 12:26
SANEL SANEL MUHENDISLIK 26,82 -1,47 982.252,06 12:23
SANFM SANIFOAM ENDUSTRI 64,75 0,31 10.089.624,15 12:26
SANKO SANKO PAZARLAMA 22,48 -1,83 8.086.034,16 12:25
SARKY SARKUYSAN 30,40 -0,26 7.619.977,68 12:26
SASA SASA POLYESTER 42,58 -0,98 4.241.991.543,98 12:26
SAYAS SAY YENILENEBILIR ENERJI 78,60 0,19 48.214.922,80 12:26
SDTTR SDT UZAY VE SAVUNMA 323,50 7,21 364.165.669,00 12:26
SEGYO SEKER GMYO 4,18 0,48 11.894.404,29 12:26
SEKFK SEKER FIN. KIR. 16,73 0,00 4.609.503,89 12:25
SEKUR SEKURO PLASTIK 15,73 1,22 5.097.338,80 12:25
SELEC SELCUK ECZA DEPOSU 49,96 -2,71 9.285.687,65 12:26
SELGD SELCUK GIDA 55,20 0,73 2.596.966,75 12:24
SELVA SELVA GIDA 15,53 0,19 7.446.270,32 12:26
SEYKM SEYITLER KIMYA 6,02 0,33 3.213.546,81 12:25
SILVR SILVERLINE ENDUSTRI 18,72 6,55 15.966.680,21 12:25
SISE SISE CAM 45,76 0,62 793.474.307,34 12:26
SKBNK SEKERBANK 4,12 -0,72 43.333.992,22 12:25
SKTAS SOKTAS 4,73 -1,05 5.194.616,06 12:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,30 1,46 9.995.800,30 12:25
SKYMD SEKER YATIRIM 10,65 0,28 15.549.704,96 12:26
SMART SMARTIKS YAZILIM 43,84 0,78 34.128.810,02 12:26
SMRTG SMART GUNES ENERJISI TEK. 55,00 -0,90 84.662.246,05 12:25
SNGYO SINPAS GMYO 3,98 0,76 10.240.825,10 12:26
SNICA SANICA ISI SANAYI 35,00 -1,80 18.763.352,44 12:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,06 -1,71 15.308.929,39 12:26
SOKM SOK MARKETLER TICARET 58,30 0,69 190.009.859,70 12:26
SONME SONMEZ FILAMENT 79,00 -2,11 1.383.583,45 12:25
SRVGY SERVET GMYO 275,00 -0,36 5.447.831,75 12:25
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,72 -0,30 1.348.806,14 12:26
SURGY SUR TATIL EVLERI GMYO 41,54 -0,24 26.178.151,10 12:26
SUWEN SUWEN TEKSTIL 19,79 0,56 4.810.318,10 12:26
TABGD TAB GIDA 131,70 -1,05 91.835.317,50 12:26
TARKM TARKIM BITKI KORUMA 630,00 -0,79 62.319.436,00 12:25
TATEN TATLIPINAR ENERJI URETIM 32,42 -1,52 46.984.793,74 12:26
TATGD TAT GIDA 25,80 3,37 36.093.638,86 12:26
TAVHL TAV HAVALIMANLARI 177,80 -0,11 372.499.984,00 12:26
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,00 -0,58 491.880.708,00 12:26
TDGYO TREND GMYO 10,90 -1,00 11.913.974,14 12:24
TEKTU TEK-ART TURIZM 3,28 -0,30 9.180.687,79 12:25
TERA TERA YATIRIM MENKUL DEGERLER 37,72 -1,77 2.263.554,86 12:24
TETMT TETAMAT GIDA 12.750,00 -3,77 19.581.157,50 12:26
TEZOL EUROPAP TEZOL KAGIT 20,28 3,79 35.334.677,24 12:26
TGSAS TGS DIS TICARET 59,15 6,19 8.694.438,85 12:24
THYAO TURK HAVA YOLLARI 294,75 -1,01 3.814.043.319,75 12:26
TKFEN TEKFEN HOLDING 40,48 -1,80 70.601.054,18 12:26
TKNSA TEKNOSA IC VE DIS TICARET 39,66 0,05 37.284.977,50 12:26
TLMAN TRABZON LIMAN 121,20 -1,14 33.833.838,00 12:26
TMPOL TEMAPOL POLIMER PLASTIK 98,10 -2,00 15.266.697,25 12:26
TMSN TUMOSAN MOTOR VE TRAKTOR 156,30 -1,33 314.690.625,50 12:25
TNZTP TAPDI TINAZTEPE 61,35 2,76 8.855.768,75 12:23
TOASO TOFAS OTO. FAB. 274,00 0,46 369.721.936,25 12:26
TRCAS TURCAS PETROL 24,56 -2,23 10.867.893,86 12:25
TRGYO TORUNLAR GMYO 39,64 -1,78 31.230.416,52 12:24
TRILC TURK ILAC SERUM 16,60 -0,72 39.435.656,18 12:26
TSGYO TSKB GMYO 11,10 -0,72 16.459.908,21 12:25
TSKB T.S.K.B. 8,39 -0,94 79.989.022,99 12:26
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 19.115.887,08 12:25
TTKOM TURK TELEKOM 30,80 -0,13 377.790.267,62 12:26
TTRAK TURK TRAKTOR 985,00 0,46 312.077.202,00 12:26
TUCLK TUGCELIK 11,38 -0,87 4.701.871,13 12:25
TUKAS TUKAS 7,91 -0,88 42.335.059,04 12:26
TUPRS TUPRAS 174,60 -1,30 1.533.224.675,30 12:26
TUREX TUREKS TURIZM TASIMACILIK 45,22 -2,42 13.759.583,42 12:25
TURGG TURKER PROJE GAYRIMENKUL 653,00 -4,88 14.150.841,50 12:16
TURSG TURKIYE SIGORTA 49,88 0,65 21.896.172,33 12:26
UFUK UFUK YATIRIM 267,00 0,75 2.500.335,25 12:25
ULAS ULASLAR TURIZM YAT. 25,78 1,50 3.918.808,52 12:24
ULKER ULKER BISKUVI 104,20 0,97 171.818.162,50 12:26
ULUFA ULUSAL FAKTORING 11,50 -2,21 21.275.119,38 12:26
ULUSE ULUSOY ELEKTRIK 161,90 -1,16 3.497.429,60 12:19
ULUUN ULUSOY UN SANAYI 26,70 -0,67 14.764.565,82 12:26
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 17,02 0,89 18.954.181,41 12:26
USAK USAK SERAMIK 10,11 -1,17 3.164.909,37 12:26
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,40 -2,57 304.993.341,36 12:26
VAKFN VAKIF FIN. KIR. 2,71 -0,73 11.910.011,81 12:26
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 3.675.377,93 12:25
VAKKO VAKKO TEKSTIL 77,85 1,37 7.801.631,45 12:26
VANGD VANET GIDA 22,48 3,12 3.568.535,56 12:25
VBTYZ VBT YAZILIM 33,14 -0,84 31.904.641,08 12:26
VERTU VERUSATURK GIRISIM 42,60 0,71 4.813.783,80 12:24
VERUS VERUSA HOLDING 241,60 -0,17 3.935.478,20 12:21
VESBE VESTEL BEYAZ ESYA 19,14 0,21 61.284.499,34 12:26
VESTL VESTEL 85,35 0,41 1.188.850.509,80 12:26
VKFYO VAKIF YAT. ORT. 23,02 -1,62 6.003.341,70 12:26
VKGYO VAKIF GMYO 1,92 0,00 19.136.162,26 12:26
VKING VIKING KAGIT 41,12 3,26 9.307.944,74 12:26
VRGYO VERA KONSEPT GMYO 45,06 -9,97 188.452.274,68 12:26
YAPRK YAPRAK SUT VE BESI CIFT. 401,00 -4,07 42.190.521,75 12:26
YATAS YATAS 27,36 -1,16 12.250.300,38 12:26
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,20 0,60 160.106.309,70 12:26
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 6.015.170,47 12:26
YGGYO YENI GIMAT GMYO 45,98 4,50 54.211.721,50 12:11
YGYO YESIL GMYO 5,40 -2,17 5.490.709,60 12:25
YKBNK YAPI VE KREDI BANK. 27,48 -0,07 920.108.583,52 12:26
YKSLN YUKSELEN CELIK 21,04 -2,59 24.177.352,20 12:26
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,40 -0,62 15.585.870,90 12:25
YYAPI YESIL YAPI 3,59 -1,37 18.468.124,81 12:26
YYLGD YAYLA GIDA 12,90 0,00 55.471.731,03 12:26
ZEDUR ZEDUR ENERJI 77,50 -2,52 7.739.358,35 12:26
ZOREN ZORLU ENERJI 5,91 4,05 1.700.028.115,52 12:26
ZRGYO ZIRAAT GMYO 6,00 -0,33 4.626.475,02 12:25

Kredi Hesaplama