turkcell - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,42 16,06 16,53 690.140.523,74
16,24 16,07 16,28 231.177.689,54
15,98 15,94 16,30 294.698.768,13
16,29 16,12 16,41 524.026.411,01
16,09 16,08 16,52 295.733.570,36
16,44 16,40 16,65 366.636.269,51
16,49 16,43 16,64 229.714.298,72
16,54 16,52 16,83 375.033.920,01
16,55 16,54 16,93 384.703.283,11
16,70 16,44 17,04 573.508.863,73
16,65 16,47 17,15 684.687.044,35
16,40 16,40 17,13 739.675.224,82
16,95 16,84 17,85 2.123.122.276,72
16,23 15,27 16,23 1.260.472.671,06
14,76 14,50 14,93 390.662.235,10
14,74 14,51 15,40 815.908.190,31
14,44 14,11 14,47 315.984.496,19
14,22 14,14 14,30 136.712.088,18
14,34 14,11 14,37 174.190.172,47
14,22 14,22 14,37 153.264.580,58
14,22 14,21 14,53 99.208.902,03
14,47 14,36 14,67 165.333.132,26
Finansal datalar forex tarafından sağlanmaktadır.