FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,02 0,36 22.620.733,64 14:28
ACSEL ACIPAYAM SELULOZ 147,20 0,14 15.159.514,00 14:29
ADEL ADEL KALEMCILIK 671,00 0,83 100.696.068,00 14:28
ADESE ADESE GAYRIMENKUL 2,27 0,00 40.849.132,09 14:28
ADGYO ADRA GMYO 28,70 3,09 33.119.899,46 14:29
AEFES ANADOLU EFES 149,70 1,35 150.792.512,70 14:29
AFYON AFYON CIMENTO 14,20 2,90 367.795.077,79 14:29
AGESA AGESA HAYAT EMEKLILIK 71,30 1,13 8.540.775,00 14:28
AGHOL ANADOLU GRUBU HOLDING 267,75 2,19 248.767.144,50 14:29
AGROT AGROTECH TEKNOLOJI 38,10 -2,71 3.395.405.049,88 14:29
AGYO ATAKULE GMYO 8,27 1,35 22.251.840,95 14:27
AHGAZ AHLATCI DOGALGAZ 12,83 0,08 33.489.664,05 14:28
AKBNK AKBANK 45,88 3,33 1.868.940.883,32 14:29
AKCNS AKCANSA 142,90 0,78 51.415.862,50 14:29
AKENR AK ENERJI 11,55 10,00 439.260.955,45 14:29
AKFGY AKFEN GMYO 2,19 2,34 76.783.561,52 14:29
AKFYE AKFEN YEN. ENERJI 23,04 -0,69 172.237.911,58 14:29
AKGRT AKSIGORTA 6,22 0,32 57.707.114,55 14:28
AKMGY AKMERKEZ GMYO 276,25 -0,99 14.523.547,75 14:29
AKSA AKSA 98,45 2,66 78.545.183,20 14:29
AKSEN AKSA ENERJI 35,34 2,97 83.335.580,50 14:29
AKSGY AKIS GMYO 16,04 3,48 29.922.526,53 14:28
AKSUE AKSU ENERJI 13,66 0,37 6.802.392,10 14:26
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 17.263.362,80 14:29
ALARK ALARKO HOLDING 130,60 1,16 354.025.417,00 14:29
ALBRK ALBARAKA TURK 4,26 1,19 50.323.354,95 14:29
ALCAR ALARKO CARRIER 1.583,00 1,15 63.114.876,00 14:29
ALCTL ALCATEL LUCENT TELETAS 110,00 0,00 33.497.540,10 14:28
ALFAS ALFA SOLAR ENERJI 88,40 0,40 159.245.021,85 14:29
ALGYO ALARKO GMYO 42,10 0,86 33.422.863,18 14:29
ALKA ALKIM KAGIT 27,02 -2,67 16.571.190,38 14:28
ALKIM ALKIM KIMYA 32,40 -2,29 60.204.133,96 14:28
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -0,40 8.361.437,92 14:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,63 1,23 424.092.206,50 14:29
ALVES ALVES KABLO 59,25 -5,05 650.191.557,95 14:16
ANELE ANEL ELEKTRIK 18,77 -6,80 51.530.995,61 14:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,81 13.818.920,34 14:27
ANHYT ANADOLU HAYAT EMEK. 43,82 4,58 26.053.115,12 14:29
ANSGR ANADOLU SIGORTA 69,45 0,51 59.111.768,00 14:29
ARASE DOGU ARAS ENERJI 62,10 0,16 19.146.147,45 14:28
ARCLK ARCELIK 147,60 0,41 193.597.686,40 14:29
ARDYZ ARD BILISIM TEKNOLOJILERI 40,26 -1,37 127.501.880,70 14:29
ARENA ARENA BILGISAYAR 41,12 -3,25 13.682.580,76 14:27
ARSAN ARSAN TEKSTIL 13,63 0,81 11.226.860,94 14:29
ARTMS ARTEMIS HALI 49,28 7,46 50.349.967,88 14:29
ARZUM ARZUM EV ALETLERI 44,76 -1,63 20.686.515,04 14:28
ASELS ASELSAN 56,30 1,08 1.605.677.314,35 14:29
ASGYO ASCE GMYO 14,36 -1,37 62.463.544,63 14:29
ASTOR ASTOR ENERJI 94,00 0,11 909.174.628,40 14:29
ASUZU ANADOLU ISUZU 96,45 4,72 643.111.009,25 14:29
ATAGY ATA GMYO 12,23 5,07 1.998.364,07 14:29
ATAKP ATAKEY PATATES 43,12 1,22 20.235.130,54 14:29
ATATP ATP YAZILIM 105,60 -3,21 57.968.896,40 14:29
ATEKS AKIN TEKSTIL 139,70 5,28 15.581.181,50 14:29
ATLAS ATLAS YAT. ORT. 5,45 2,64 5.848.113,14 14:29
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,76 -0,77 2.145.435,99 14:29
AVHOL AVRUPA YATIRIM HOLDING 41,78 -5,48 38.144.109,72 14:28
AVOD A.V.O.D GIDA VE TARIM 3,37 1,51 8.961.376,46 14:29
AVPGY AVRUPAKENT GMYO 44,34 0,59 79.108.325,12 14:29
AVTUR AVRASYA PETROL VE TUR. 10,30 -1,90 5.201.461,09 14:28
AYCES ALTINYUNUS CESME 725,50 3,05 50.174.451,00 14:29
AYDEM AYDEM ENERJI 28,56 -1,45 21.341.220,28 14:28
AYEN AYEN ENERJI 25,94 0,93 7.500.837,40 14:28
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 149,50 1,01 35.602.540,40 14:29
AZTEK AZTEK TEKNOLOJI 108,20 0,93 46.736.222,70 14:29
BAGFS BAGFAS 25,20 0,24 23.792.973,70 14:29
BAKAB BAK AMBALAJ 42,04 1,20 10.847.567,96 14:29
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,20 -1,03 32.112.144,60 14:29
BARMA BAREM AMBALAJ 17,88 1,02 8.080.291,95 14:26
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,97 -0,89 10.417.413,86 14:29
BAYRK BAYRAK TABAN SANAYI 53,35 -3,18 36.179.299,05 14:29
BEGYO BATI EGE GMYO 4,20 1,45 63.640.642,80 14:29
BERA BERA HOLDING 20,94 -2,60 241.766.271,88 14:29
BEYAZ BEYAZ FILO 23,80 2,41 87.877.567,20 14:29
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,19 71.729.740,00 14:29
BIENY BIEN YAPI URUNLERI 40,00 0,10 55.040.940,52 14:28
BIGCH BUYUK SEFLER BIGCHEFS 25,14 -0,08 14.519.467,38 14:28
BIMAS BIM MAGAZALAR 347,25 -0,64 720.675.127,00 14:29
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 202.249.986,00 14:29
BIOEN BIOTREND CEVRE VE ENERJI 17,35 0,58 26.513.448,77 14:29
BIZIM BIZIM MAGAZALARI 41,48 -0,19 8.729.564,90 14:29
BJKAS BESIKTAS FUTBOL YAT. 54,40 4,62 134.754.713,23 14:29
BLCYT BILICI YATIRIM 16,39 0,49 8.876.453,39 14:29
BMSCH BMS CELIK HASIR 23,42 2,72 8.000.011,46 14:29
BMSTL BMS BIRLESIK METAL 31,08 -0,06 40.923.003,72 14:29
BNTAS BANTAS AMBALAJ 13,95 -1,55 28.737.702,11 14:29
BOBET BOGAZICI BETON SANAYI 33,46 -0,18 60.225.003,52 14:29
BORLS BORLEASE OTOMOTIV 31,22 0,64 37.226.671,74 14:28
BORSK BOR SEKER 36,62 -0,87 146.454.837,76 14:29
BOSSA BOSSA 10,14 -4,34 27.991.192,35 14:28
BRISA BRISA 122,70 0,41 31.046.759,90 14:29
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,50 -9,34 88.879.156,72 14:28
BRKVY BIRIKIM VARLIK YONETIM 205,00 -9,41 6.446.336,40 14:26
BRLSM BIRLESIM MUHENDISLIK 25,90 1,09 37.430.499,46 14:29
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 610,00 1,16 265.467.835,50 14:29
BRYAT BORUSAN YAT. PAZ. 3.417,50 2,63 155.769.947,50 14:29
BSOKE BATISOKE CIMENTO 23,02 7,67 87.866.562,78 14:29
BTCIM BATI CIMENTO 123,00 -0,73 95.214.535,80 14:29
BUCIM BURSA CIMENTO 7,96 1,14 43.246.563,24 14:29
BURCE BURCELIK 167,90 2,75 41.708.054,50 14:28
BURVA BURCELIK VANA 143,70 6,37 16.996.084,60 14:29
BVSAN BULBULOGLU VINC 103,70 -3,36 121.980.314,80 14:29
BYDNR BAYDONER RESTORANLARI 27,30 0,22 12.802.136,42 14:28
CANTE CAN2 TERMIK 17,59 1,97 190.477.084,74 14:29
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,80 -0,62 98.159.922,00 14:29
CCOLA COCA COLA ICECEK 562,50 -0,09 71.063.532,50 14:29
CELHA CELIK HALAT 41,74 -1,09 4.402.868,42 14:28
CEMAS CEMAS DOKUM 3,49 -6,18 202.007.061,69 14:29
CEMTS CEMTAS 9,75 2,74 36.575.500,23 14:29
CEOEM CEO EVENT MEDYA 17,76 -1,33 14.961.695,63 14:29
CIMSA CIMSA 31,64 1,15 122.189.765,90 14:29
CLEBI CELEBI 1.628,00 9,04 424.281.370,00 14:29
CMBTN CIMBETON 4.402,50 -0,84 135.612.712,50 14:29
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 11.402.254,76 14:29
COSMO COSMOS YAT. HOLDING 132,30 0,61 10.101.533,20 14:27
CRDFA CREDITWEST FAKTORING 6,78 1,35 36.780.805,93 14:29
CRFSA CARREFOURSA 152,10 -0,20 31.893.106,00 14:29
CUSAN CUHADAROGLU METAL 24,54 0,74 7.771.551,00 14:28
CVKMD CVK MADEN 413,75 -2,13 89.553.849,75 14:29
CWENE CW ENERJI 262,75 0,38 113.750.420,75 14:28
DAGHL DAGI YATIRIM HOLDING 17,14 0,82 3.981.933,47 14:29
DAGI DAGI GIYIM 7,82 0,39 5.295.434,43 14:28
DAPGM DAP GAYRIMENKUL 33,72 0,42 139.532.011,38 14:29
DARDL DARDANEL 5,98 -1,48 25.274.331,27 14:29
DENGE DENGE HOLDING 2,92 1,74 37.435.678,87 14:29
DERHL DERLUKS YATIRIM HOLDING 9,12 -2,56 24.841.571,56 14:29
DERIM DERIMOD 31,94 1,27 9.914.398,74 14:29
DESA DESA DERI 23,76 0,00 22.404.485,28 14:28
DESPC DESPEC BILGISAYAR 60,05 -9,97 78.604.958,85 14:29
DEVA DEVA HOLDING 72,45 0,69 8.728.753,65 14:29
DGATE DATAGATE BILGISAYAR 43,50 -5,43 8.664.411,28 14:29
DGGYO DOGUS GMYO 34,08 7,17 32.877.015,28 14:28
DGNMO DOGANLAR MOBILYA 10,81 -0,73 13.367.437,63 14:29
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,90 4,57 87.780.984,64 14:28
DMRGD DMR UNLU MAMULLER 14,13 1,22 32.365.962,45 14:28
DMSAS DEMISAS DOKUM 5,72 -0,87 8.232.284,69 14:29
DNISI DINAMIK ISI MAKINA YALITIM 14,58 -8,59 36.978.121,08 14:29
DOAS DOGUS OTOMOTIV 309,00 0,24 565.266.247,75 14:29
DOBUR DOGAN BURDA 193,70 -5,19 35.682.458,20 14:29
DOCO DO-CO 4.812,50 -0,47 30.692.415,00 14:28
DOFER DOFER YAPI MALZEMELERI 39,86 -3,06 21.109.959,60 14:28
DOGUB DOGUSAN 20,02 0,10 12.570.308,56 14:28
DOHOL DOGAN HOLDING 13,29 4,81 797.766.467,34 14:29
DOKTA DOKTAS DOKUMCULUK 32,40 0,75 6.696.556,46 14:29
DURDO DURAN DOGAN BASIM 15,56 -0,06 4.393.877,27 14:29
DYOBY DYO BOYA 37,66 2,34 44.055.075,72 14:29
DZGYO DENIZ GMYO 4,66 1,08 3.356.163,64 14:28
EBEBK EBEBEK MAGAZACILIK 48,90 1,24 102.541.579,09 14:29
ECILC ECZACIBASI ILAC 50,70 -0,10 125.068.760,05 14:29
ECZYT ECZACIBASI YATIRIM 232,90 1,84 35.504.028,40 14:29
EDATA E-DATA TEKNOLOJI 23,46 0,26 103.579.897,34 14:29
EDIP EDIP GAYRIMENKUL 15,72 1,48 9.508.291,71 14:29
EGEEN EGE ENDUSTRI 14.862,50 2,50 188.301.407,50 14:29
EGEPO NASMED EGEPOL 17,77 -1,93 21.215.726,43 14:28
EGGUB EGE GUBRE 41,90 0,29 15.702.242,66 14:29
EGPRO EGE PROFIL 221,80 2,26 69.283.649,20 14:29
EGSER EGE SERAMIK 3,60 0,84 5.753.754,64 14:29
EKGYO EMLAK KONUT GMYO 9,58 1,59 766.977.025,61 14:29
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,15 3,19 201.431.433,95 14:29
EKSUN EKSUN GIDA 60,25 0,58 10.857.540,10 14:29
ELITE ELITE NATUREL ORGANIK GIDA 45,98 1,10 32.028.316,04 14:28
EMKEL EMEK ELEKTRIK 16,61 -0,42 21.974.585,22 14:29
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 151,30 -1,11 95.274.444,30 14:29
ENJSA ENERJISA ENERJI 58,00 1,40 171.513.518,35 14:29
ENKAI ENKA INSAAT 34,60 0,17 336.853.798,38 14:29
ENSRI ENSARI DERI 29,98 -9,97 123.886.750,84 14:29
EPLAS EGEPLAST 6,02 -0,50 6.690.184,30 14:29
ERBOS ERBOSAN 270,00 1,50 37.485.071,00 14:27
ERCB ERCIYAS CELIK BORU 151,40 -0,59 51.824.284,20 14:27
EREGL EREGLI DEMIR CELIK 42,16 0,81 1.551.449.589,32 14:29
ERSU ERSU GIDA 47,12 3,42 91.302.009,52 14:29
ESCAR ESCAR FILO 238,00 -1,37 131.318.497,10 14:29
ESCOM ESCORT TEKNOLOJI 71,55 -2,12 10.666.880,10 14:28
ESEN ESENBOGA ELEKTRIK 19,81 0,81 20.123.559,75 14:29
ETILR ETILER GIDA 15,46 0,72 7.031.405,53 14:29
ETYAT EURO TREND YAT. ORT. 15,15 1,13 2.799.150,55 14:26
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 19.399.895,33 14:29
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,10 0,07 124.529.750,20 14:29
EUREN EUROPEN ENDUSTRI 16,04 6,23 290.288.473,55 14:29
EUYO EURO YAT. ORT. 19,70 6,89 13.204.070,41 14:29
EYGYO EYG GMYO 10,63 0,76 14.102.942,86 14:29
FADE FADE GIDA 18,85 2,50 64.807.533,37 14:29
FENER FENERBAHCE FUTBOL 82,30 -0,60 53.282.256,55 14:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,10 -1,94 71.017.411,86 14:29
FMIZP F-M IZMIT PISTON 307,50 -0,32 22.534.934,75 14:28
FONET FONET BILGI TEKNOLOJILERI 21,00 0,48 93.233.747,38 14:29
FORMT FORMET METAL VE CAM 2,57 0,39 23.279.807,00 14:28
FORTE FORTE BILGI ILETISIM 67,50 -0,74 48.934.480,20 14:29
FRIGO FRIGO PAK GIDA 7,50 -0,53 29.187.031,67 14:28
FROTO FORD OTOSAN 1.144,00 4,38 844.000.762,00 14:29
FZLGY FUZUL GMYO 12,00 2,30 18.814.036,68 14:28
GARAN GARANTI BANKASI 71,20 3,64 1.229.430.670,10 14:29
GARFA GARANTI FAKTORING 182,80 2,12 32.640.377,60 14:29
GEDIK GEDIK Y. MEN. DEG. 13,03 2,60 7.039.016,59 14:28
GEDZA GEDIZ AMBALAJ 26,34 0,53 10.288.564,64 14:25
GENIL GEN ILAC 70,00 5,58 78.592.431,25 14:29
GENTS GENTAS 9,17 -2,13 5.681.828,69 14:29
GEREL GERSAN ELEKTRIK 38,44 1,75 59.529.772,98 14:29
GESAN GIRISIM ELEKTRIK SANAYI 64,35 0,23 126.787.671,15 14:29
GIPTA GIPTA OFIS KIRTASIYE 44,90 2,93 40.232.146,34 14:29
GLBMD GLOBAL MEN. DEG. 38,02 -0,99 7.654.381,46 14:28
GLCVY GELECEK VARLIK YONETIMI 42,64 -1,62 22.942.296,22 14:29
GLRYH GULER YAT. HOLDING 11,24 -0,88 10.432.878,17 14:29
GLYHO GLOBAL YAT. HOLDING 12,66 0,48 70.854.643,83 14:29
GMTAS GIMAT MAGAZACILIK 7,89 0,25 4.922.659,47 14:28
GOKNR GOKNUR GIDA 21,14 -0,28 29.858.671,72 14:29
GOLTS GOLTAS CIMENTO 442,00 -2,27 397.409.098,75 14:29
GOODY GOOD-YEAR 21,20 -0,56 18.278.383,16 14:28
GOZDE GOZDE GIRISIM 23,24 -5,91 129.667.083,04 14:29
GRNYO GARANTI YAT. ORT. 9,80 -0,91 3.310.762,55 14:26
GRSEL GUR-SEL TURIZM TASIMACILIK 69,75 2,27 21.800.380,20 14:28
GRTRK GRAINTURK TARIM 67,15 -0,89 12.304.941,25 14:29
GSDDE GSD DENIZCILIK 9,89 -4,81 38.350.503,63 14:29
GSDHO GSD HOLDING 3,98 2,84 44.637.059,34 14:27
GSRAY GALATASARAY SPORTIF 6,62 0,76 58.653.709,98 14:29
GUBRF GUBRE FABRIK. 164,30 -1,08 2.417.387.122,40 14:29
GWIND GALATA WIND ENERJI 24,82 -0,96 45.488.755,20 14:29
GZNMI GEZINOMI SEYAHAT 42,36 1,34 16.824.638,98 14:28
HALKB T. HALK BANKASI 13,36 1,67 301.627.878,92 14:29
HATEK HATAY TEKSTIL 13,33 -0,89 9.913.401,07 14:29
HATSN HATSAN GEMI 63,10 -1,56 75.854.863,95 14:29
HDFGS HEDEF GIRISIM 2,05 -4,65 126.136.013,67 14:29
HEDEF HEDEF HOLDING 24,96 -0,79 4.622.927,00 14:25
HEKTS HEKTAS 17,21 5,45 1.351.170.998,22 14:29
HKTM HIDROPAR HAREKET KONTROL 19,36 0,47 6.808.103,88 14:29
HLGYO HALK GMYO 2,88 0,35 30.515.088,78 14:28
HTTBT HITIT BILGISAYAR 64,65 1,02 5.329.903,35 14:28
HUBVC HUB GIRISIM 11,62 1,04 8.646.923,99 14:28
HUNER HUN YENILENEBILIR ENERJI 6,85 0,88 14.632.528,98 14:29
HURGZ HURRIYET GZT. 4,84 0,83 16.353.304,02 14:28
ICBCT ICBC TURKEY BANK 14,97 1,15 7.267.492,78 14:28
ICUGS ICU GIRISIM 15,16 1,00 2.330.512,64 14:26
IDGYO IDEALIST GMYO 6,08 0,16 959.086,77 14:28
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,20 65.893.962,07 14:29
IHAAS IHLAS HABER AJANSI 13,24 -0,30 8.260.367,14 14:26
IHEVA IHLAS EV ALETLERI 2,28 -0,44 11.510.877,43 14:29
IHGZT IHLAS GAZETECILIK 1,09 0,93 5.050.143,51 14:28
IHLAS IHLAS HOLDING 1,02 0,99 8.971.811,91 14:28
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 15.916.094,01 14:29
IHYAY IHLAS YAYIN HOLDING 2,48 -0,80 4.885.912,02 14:27
IMASM IMAS MAKINA 16,26 -2,63 92.847.470,63 14:29
INDES INDEKS BILGISAYAR 9,11 -0,44 40.231.836,64 14:29
INFO INFO YATIRIM 10,96 -0,54 14.109.087,02 14:29
INGRM INGRAM BILISIM 584,00 -2,18 34.877.024,00 14:27
INTEM INTEMA 312,00 0,65 17.318.801,25 14:25
INVEO INVEO YATIRIM HOLDING 42,24 1,73 52.922.601,68 14:27
INVES INVESTCO HOLDING 339,75 1,42 20.555.356,50 14:29
IPEKE IPEK DOGAL ENERJI 37,46 2,24 94.548.079,56 14:28
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,08 2,21 2.597.177.365,74 14:29
ISDMR ISKENDERUN DEMIR CELIK 34,56 0,23 51.119.270,40 14:29
ISFIN IS FIN.KIR. 10,17 -0,88 61.187.446,65 14:29
ISGSY IS GIRISIM 25,22 -1,10 10.889.256,12 14:25
ISGYO IS GMYO 14,52 2,25 54.516.948,39 14:28
ISKPL ISIK PLASTIK 7,89 0,38 9.147.581,07 14:29
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,02 3,47 157.981.192,38 14:29
ISSEN ISBIR SENTETIK DOKUMA 10,15 0,69 4.251.020,26 14:26
ISYAT IS YAT. ORT. 11,11 1,09 15.439.267,36 14:29
IZENR IZDEMIR ENERJI 27,06 0,82 66.968.230,92 14:29
IZFAS IZMIR FIRCA 16,91 0,36 25.629.686,00 14:28
IZINV IZ YATIRIM HOLDING 55,10 -1,08 22.654.736,50 14:28
IZMDC IZMIR DEMIR CELIK 6,97 5,61 191.229.623,82 14:29
JANTS JANTSA JANT SANAYI 330,75 -5,23 567.254.371,25 14:29
KAPLM KAPLAMIN 172,40 -3,42 10.478.138,10 14:29
KAREL KAREL ELEKTRONIK 14,11 -0,77 12.736.366,40 14:28
KARSN KARSAN OTOMOTIV 10,03 2,77 193.171.554,36 14:29
KARTN KARTONSAN 143,20 -3,89 107.048.071,20 14:29
KARYE KARTAL YEN. ENERJI 38,42 -0,62 31.455.056,52 14:29
KATMR KATMERCILER EKIPMAN 2,09 0,48 42.333.756,60 14:29
KAYSE KAYSERI SEKER FABRIKASI 29,02 0,48 46.049.216,56 14:29
KBORU KUZEY BORU 114,10 -4,12 671.869.652,50 14:29
KCAER KOCAER CELIK 45,58 0,31 235.385.246,68 14:29
KCHOL KOC HOLDING 199,40 4,40 1.332.925.948,60 14:29
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,68 1,52 10.371.780,31 14:27
KFEIN KAFEIN YAZILIM 135,40 -2,45 40.556.925,60 14:29
KGYO KORAY GMYO 33,38 -1,48 6.560.936,22 14:28
KIMMR KIM MARKET-ERSAN ALISVERIS 11,03 4,25 68.484.836,43 14:28
KLGYO KILER GMYO 5,33 0,57 11.781.773,65 14:29
KLKIM KALEKIM KIMYEVI MADDELER 26,56 -0,75 23.216.083,38 14:29
KLMSN KLIMASAN KLIMA 28,08 -1,40 16.858.361,44 14:29
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,77 0,90 779.435,86 14:28
KLRHO KILER HOLDING 42,50 -1,16 7.387.320,54 14:25
KLSER KALESERAMIK 59,75 0,25 63.403.533,35 14:29
KLSYN KOLEKSIYON MOBILYA 5,80 0,35 4.317.914,96 14:29
KMPUR KIMTEKS POLIURETAN 56,60 1,07 21.728.521,75 14:29
KNFRT KONFRUT GIDA 10,52 3,34 9.475.975,88 14:28
KONKA KONYA KAGIT 46,06 0,70 15.932.254,68 14:26
KONTR KONTROLMATIK TEKNOLOJI 225,90 0,98 410.543.141,50 14:29
KONYA KONYA CIMENTO 10.065,00 0,45 240.998.980,00 14:29
KOPOL KOZA POLYESTER 46,74 -0,51 23.937.334,34 14:29
KORDS KORDSA TEKNIK TEKSTIL 86,25 1,71 51.465.194,35 14:29
KOZAA KOZA MADENCILIK 47,12 2,84 228.123.797,06 14:29
KOZAL KOZA ALTIN 22,28 3,15 1.058.626.249,10 14:29
KRDMA KARDEMIR (A) 18,95 1,50 11.470.022,93 14:28
KRDMB KARDEMIR (B) 17,90 0,96 8.652.346,90 14:28
KRDMD KARDEMIR (D) 22,78 1,06 388.158.390,26 14:29
KRGYO KORFEZ GMYO 22,96 0,09 6.343.949,68 14:29
KRONT KRON TEKNOLOJI 20,86 -1,97 8.757.551,92 14:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 0,25 6.394.760,04 14:29
KRSTL KRISTAL KOLA 8,90 1,37 19.923.717,98 14:28
KRTEK KARSU TEKSTIL 32,66 3,29 9.262.624,28 14:28
KRVGD KERVAN GIDA 27,82 1,24 8.603.488,68 14:29
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,00 -3,13 29.634.499,20 14:28
KTSKR KUTAHYA SEKER FABRIKASI 65,30 1,32 12.983.781,30 14:27
KUTPO KUTAHYA PORSELEN 88,30 2,32 58.010.151,05 14:29
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,72 0,00 14.984.785,12 14:29
KZBGY KIZILBUK GYO 20,18 0,00 24.131.361,62 14:29
KZGYO KUZUGRUP GMYO 22,30 0,27 28.815.131,60 14:28
LIDER LDR TURIZM 70,80 -0,21 32.819.047,45 14:27
LIDFA LIDER FAKTORING 8,08 -0,37 19.689.079,53 14:29
LINK LINK BILGISAYAR 365,00 2,82 27.492.821,25 14:28
LKMNH LOKMAN HEKIM SAGLIK 56,50 -1,65 7.248.210,25 14:28
LMKDC LIMAK DOGU ANADOLU 30,08 -0,73 263.217.256,46 14:29
LOGO LOGO YAZILIM 79,30 0,83 21.606.359,05 14:29
LRSHO LORAS HOLDING 2,83 -1,05 15.725.597,89 14:29
LUKSK LUKS KADIFE 98,80 1,70 8.839.243,75 14:27
MAALT MARMARIS ALTINYUNUS 1.191,00 3,12 33.855.999,00 14:28
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.938.284,25 14:26
MAGEN MARGUN ENERJI 15,64 0,71 71.507.424,56 14:29
MAKIM MAKIM MAKINE 25,02 7,29 38.257.484,82 14:29
MAKTK MAKINA TAKIM 6,20 1,97 32.050.644,85 14:29
MANAS MANAS ENERJI YONETIMI 9,51 1,71 8.650.951,56 14:26
MARBL TUREKS TURUNC MADENCILIK 16,84 -0,24 36.877.242,74 14:29
MARKA MARKA YATIRIM HOLDING 108,20 5,97 20.742.648,70 14:28
MARTI MARTI OTEL 4,16 6,12 34.922.693,52 14:29
MAVI MAVI GIYIM 71,15 0,64 112.595.856,15 14:29
MEDTR MEDITERA TIBBI MALZEME 30,58 1,12 6.868.217,04 14:29
MEGAP MEGA POLIETILEN 4,70 2,17 20.014.931,46 14:28
MEGMT MEGA METAL 43,68 -0,91 89.052.073,26 14:29
MEKAG MEKA BETON 61,30 1,07 58.551.265,35 14:28
MEPET METRO PETROL VE TESISLERI 12,87 10,00 13.730.745,37 14:29
MERCN MERCAN KIMYA 13,02 0,15 7.224.584,75 14:28
MERIT MERIT TURIZM 107,00 7,32 20.944.697,80 14:29
MERKO MERKO GIDA 12,41 -0,80 15.983.982,77 14:29
METRO METRO HOLDING 2,44 2,95 8.694.573,02 14:28
METUR METEMTUR YATIRIM 9,13 -1,19 31.058.596,75 14:29
MGROS MIGROS TICARET 414,25 1,28 303.234.007,50 14:29
MHRGY MHR GMYO 5,04 0,20 29.234.636,09 14:29
MIATK MIA TEKNOLOJI 59,95 -3,07 678.234.657,35 14:29
MIPAZ MILPA 87,40 -3,32 26.771.956,75 14:28
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,88 1,40 15.482.756,81 14:29
MNDTR MONDI TURKEY 6,38 1,43 13.028.993,42 14:28
MOBTL MOBILTEL ILETISIM 5,77 0,87 42.517.272,74 14:29
MOGAN MOGAN ENERJI 17,36 -1,03 626.923.809,76 14:29
MPARK MLP SAGLIK 178,70 1,19 46.702.069,70 14:29
MRGYO MARTI GMYO 4,49 3,22 20.758.105,99 14:29
MRSHL MARSHALL 2.179,00 0,41 54.801.358,00 14:28
MSGYO MISTRAL GMYO 13,26 2,00 3.443.482,30 14:21
MTRKS MATRIKS BILGI DAGITIM 70,90 -0,98 9.719.138,60 14:29
MTRYO METRO YAT. ORT. 8,67 -0,23 594.130,86 14:23
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 4.778.229,15 14:29
NATEN NATUREL ENERJI 52,35 0,87 40.043.086,65 14:29
NETAS NETAS TELEKOM. 78,00 -0,89 53.607.199,95 14:29
NIBAS NIGBAS NIGDE BETON 20,42 -1,64 12.231.499,80 14:28
NTGAZ NATURELGAZ 15,91 -2,45 35.914.817,66 14:29
NTHOL NET HOLDING 28,54 0,56 17.765.579,86 14:28
NUGYO NUROL GMYO 6,84 1,63 5.336.954,57 14:29
NUHCM NUH CIMENTO 296,50 -1,98 73.237.052,75 14:29
OBAMS OBA MAKARNACILIK 43,82 0,74 393.981.391,30 14:29
OBASE OBASE BILGISAYAR 47,32 -1,42 15.341.404,52 14:28
ODAS ODAS ELEKTRIK 8,83 1,61 348.889.702,12 14:29
ODINE ODINE TEKNOLOJI 53,10 9,98 26.363.778,30 14:29
OFSYM OFIS YEM GIDA 45,36 0,80 19.222.004,64 14:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,90 -0,33 27.807.515,80 14:28
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,42 13.191.412,96 14:29
ORGE ORGE ENERJI ELEKTRIK 69,25 0,07 24.122.499,20 14:29
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 198,80 0,45 4.281.209,70 14:27
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 13.133.454,91 14:28
OTKAR OTOKAR 456,50 2,35 100.595.830,75 14:29
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,15 2,38 284.065.723,25 14:29
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,34 0,39 7.711.195,24 14:29
OYYAT OYAK YATIRIM MENKUL 41,66 -0,48 3.760.163,12 14:29
OZGYO OZDERICI GMYO 5,19 1,76 20.753.386,81 14:28
OZKGY OZAK GMYO 7,99 1,65 26.191.297,64 14:28
OZRDN OZERDEN AMBALAJ 57,60 -1,96 11.269.856,95 14:28
OZSUB OZSU BALIK 29,94 -1,51 12.959.284,28 14:29
PAGYO PANORA GMYO 36,60 1,95 7.447.042,62 14:28
PAMEL PAMEL ELEKTRIK 131,70 0,00 12.551.634,80 14:29
PAPIL PAPILON SAVUNMA 129,90 1,48 29.796.000,40 14:29
PARSN PARSAN 98,25 1,71 17.386.715,60 14:29
PASEU PASIFIK EURASIA LOJISTIK 53,80 -0,55 29.462.541,30 14:28
PATEK PASIFIK TEKNOLOJI 126,10 -4,18 305.850.044,30 14:29
PCILT PC ILETISIM MEDYA 12,94 -0,77 18.047.006,16 14:28
PEGYO PERA GMYO 21,14 5,59 164.095.732,14 14:29
PEKGY PEKER GMYO 10,30 -9,97 792.491.983,79 14:29
PENGD PENGUEN GIDA 6,44 0,31 7.725.433,99 14:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,28 1,05 55.579.990,45 14:29
PETKM PETKIM 20,34 1,70 1.354.635.905,62 14:29
PETUN PINAR ET VE UN 82,00 0,74 6.040.558,15 14:25
PGSUS PEGASUS 808,00 2,08 1.060.392.993,50 14:29
PINSU PINAR SU 23,32 -1,19 8.163.253,82 14:27
PKART PLASTIKKART 83,60 -5,75 30.158.109,45 14:28
PKENT PETROKENT TURIZM 337,00 -0,66 50.281.005,50 14:28
PLTUR PLATFORM TURIZM 16,54 0,55 13.779.469,80 14:28
PNLSN PANELSAN CATI CEPHE 81,30 0,06 13.940.654,75 14:29
PNSUT PINAR SUT 82,05 0,74 7.673.787,80 14:28
POLHO POLISAN HOLDING 14,69 2,73 111.368.142,18 14:29
POLTK POLITEKNIK METAL 20.562,50 0,10 17.825.817,50 14:14
PRDGS PARDUS GIRISIM 6,36 -0,63 10.517.193,45 14:28
PRKAB TURK PRYSMIAN KABLO 35,04 4,66 23.433.543,38 14:29
PRKME PARK ELEK.MADENCILIK 21,64 0,19 9.913.538,34 14:29
PRZMA PRIZMA PRESS MATBAACILIK 56,20 -1,23 18.617.476,05 14:28
PSDTC PERGAMON DIS TICARET 120,10 -4,68 12.062.837,90 14:29
PSGYO PASIFIK GMYO 6,38 -0,78 34.031.197,66 14:29
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 74.267.351,77 14:29
RALYH RAL YATIRIM HOLDING 126,60 2,10 19.474.612,40 14:28
RAYSG RAY SIGORTA 413,75 -0,60 37.005.482,25 14:28
REEDR REEDER TEKNOLOJI 50,95 -2,67 799.622.001,45 14:29
RNPOL RAINBOW POLIKARBONAT 37,28 -0,05 7.910.422,12 14:29
RODRG RODRIGO TEKSTIL 90,85 -1,25 4.303.358,20 14:28
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,37 1,31 14.956.059,54 14:28
RUBNS RUBENIS TEKSTIL 25,96 -0,84 5.606.460,38 14:29
RYGYO REYSAS GMYO 27,88 -0,43 28.944.999,52 14:29
RYSAS REYSAS LOJISTIK 36,04 -3,33 28.227.156,66 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 36,72 -1,87 15.259.562,22 14:29
SAHOL SABANCI HOLDING 81,30 3,44 1.697.232.500,80 14:29
SAMAT SARAY MATBAACILIK 45,64 -6,48 69.425.391,02 14:29
SANEL SANEL MUHENDISLIK 26,88 -2,11 1.546.950,70 14:27
SANFM SANIFOAM ENDUSTRI 70,60 4,13 64.723.398,10 14:29
SANKO SANKO PAZARLAMA 22,68 0,80 11.002.867,88 14:29
SARKY SARKUYSAN 30,54 0,39 16.389.961,54 14:28
SASA SASA POLYESTER 43,00 9,97 1.262.815.122,58 14:29
SAYAS SAY YENILENEBILIR ENERJI 79,45 0,57 49.918.762,30 14:29
SDTTR SDT UZAY VE SAVUNMA 304,50 -1,30 135.435.930,00 14:29
SEGYO SEKER GMYO 4,17 -0,24 21.559.171,91 14:29
SEKFK SEKER FIN. KIR. 17,03 2,22 15.758.747,19 14:29
SEKUR SEKURO PLASTIK 15,70 -0,13 5.724.654,56 14:29
SELEC SELCUK ECZA DEPOSU 50,55 0,60 23.478.992,57 14:28
SELGD SELCUK GIDA 55,75 -2,02 3.618.778,15 14:23
SELVA SELVA GIDA 15,58 -0,19 14.830.826,94 14:29
SEYKM SEYITLER KIMYA 5,95 0,51 6.174.180,49 14:27
SILVR SILVERLINE ENDUSTRI 17,63 1,56 10.480.121,86 14:29
SISE SISE CAM 45,36 0,76 812.853.886,98 14:29
SKBNK SEKERBANK 4,14 1,47 59.134.035,94 14:29
SKTAS SOKTAS 4,76 2,37 12.619.462,70 14:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,20 -0,57 14.693.885,70 14:28
SKYMD SEKER YATIRIM 10,94 3,21 38.976.286,60 14:29
SMART SMARTIKS YAZILIM 43,38 -3,64 48.939.585,80 14:29
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 209.112.728,65 14:29
SNGYO SINPAS GMYO 3,98 1,53 17.112.955,35 14:28
SNICA SANICA ISI SANAYI 36,16 2,32 49.688.910,28 14:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,37 0,43 17.835.181,08 14:29
SOKM SOK MARKETLER TICARET 58,25 0,52 308.637.526,45 14:29
SONME SONMEZ FILAMENT 79,90 -2,98 3.905.258,45 14:29
SRVGY SERVET GMYO 276,75 -1,51 8.947.505,75 14:28
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,61 0,54 2.645.250,09 14:28
SURGY SUR TATIL EVLERI GMYO 41,04 -0,53 48.162.366,26 14:29
SUWEN SUWEN TEKSTIL 19,77 -0,65 9.916.369,63 14:25
TABGD TAB GIDA 129,90 2,53 270.004.759,50 14:29
TARKM TARKIM BITKI KORUMA 622,50 -2,51 99.668.571,00 14:29
TATEN TATLIPINAR ENERJI URETIM 33,12 2,79 69.308.163,70 14:29
TATGD TAT GIDA 25,20 0,16 24.409.091,16 14:29
TAVHL TAV HAVALIMANLARI 176,50 2,08 454.899.542,80 14:29
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,20 2,17 730.094.133,30 14:29
TDGYO TREND GMYO 11,60 2,75 42.718.599,52 14:29
TEKTU TEK-ART TURIZM 3,42 5,88 32.268.285,29 14:29
TERA TERA YATIRIM MENKUL DEGERLER 38,98 2,04 4.493.653,90 14:29
TETMT TETAMAT GIDA 13.895,00 5,27 37.583.225,00 14:28
TEZOL EUROPAP TEZOL KAGIT 19,80 -0,50 61.807.556,18 14:29
TGSAS TGS DIS TICARET 58,30 -1,19 14.389.790,65 14:29
THYAO TURK HAVA YOLLARI 291,25 3,01 6.986.963.799,25 14:29
TKFEN TEKFEN HOLDING 40,86 1,09 114.803.607,24 14:29
TKNSA TEKNOSA IC VE DIS TICARET 40,24 0,20 106.773.151,72 14:29
TLMAN TRABZON LIMAN 123,80 6,08 51.924.101,10 14:29
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -2,91 27.462.599,25 14:29
TMSN TUMOSAN MOTOR VE TRAKTOR 155,50 7,99 465.610.164,90 14:29
TNZTP TAPDI TINAZTEPE 60,60 0,83 9.740.627,00 14:28
TOASO TOFAS OTO. FAB. 273,00 2,63 537.344.814,00 14:29
TRCAS TURCAS PETROL 24,24 2,71 18.957.207,78 14:28
TRGYO TORUNLAR GMYO 39,08 2,84 50.592.279,54 14:29
TRILC TURK ILAC SERUM 17,30 4,78 170.484.275,93 14:29
TSGYO TSKB GMYO 11,10 1,37 13.690.145,11 14:29
TSKB T.S.K.B. 8,36 1,83 70.147.745,97 14:28
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 16.305.665,99 14:29
TTKOM TURK TELEKOM 30,86 0,78 425.725.939,40 14:29
TTRAK TURK TRAKTOR 957,00 4,08 559.021.990,50 14:29
TUCLK TUGCELIK 11,68 0,69 12.227.662,03 14:27
TUKAS TUKAS 7,96 0,89 59.161.233,38 14:29
TUPRS TUPRAS 173,70 2,36 2.114.619.892,90 14:29
TUREX TUREKS TURIZM TASIMACILIK 46,48 7,84 47.369.419,68 14:29
TURGG TURKER PROJE GAYRIMENKUL 698,50 -0,99 17.059.053,00 14:28
TURSG TURKIYE SIGORTA 51,70 1,77 55.207.621,50 14:29
UFUK UFUK YATIRIM 278,25 2,68 4.115.118,75 14:20
ULAS ULASLAR TURIZM YAT. 25,08 -4,78 7.301.811,08 14:29
ULKER ULKER BISKUVI 103,70 3,29 293.308.880,20 14:29
ULUFA ULUSAL FAKTORING 11,63 -1,77 20.468.911,18 14:29
ULUSE ULUSOY ELEKTRIK 162,60 -2,11 8.244.073,40 14:28
ULUUN ULUSOY UN SANAYI 26,76 2,14 21.810.089,16 14:29
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,36 3,54 29.702.223,70 14:29
USAK USAK SERAMIK 10,08 -1,47 10.536.674,17 14:29
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,48 2,26 350.717.443,23 14:29
VAKFN VAKIF FIN. KIR. 2,74 0,00 26.823.569,29 14:29
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 11.225.731,89 14:28
VAKKO VAKKO TEKSTIL 77,10 1,65 10.654.632,80 14:29
VANGD VANET GIDA 21,90 -1,62 5.753.243,64 14:29
VBTYZ VBT YAZILIM 33,42 -1,42 30.639.654,20 14:29
VERTU VERUSATURK GIRISIM 42,28 -0,66 10.933.032,66 14:29
VERUS VERUSA HOLDING 239,10 1,57 5.948.319,30 14:27
VESBE VESTEL BEYAZ ESYA 19,27 2,28 228.840.767,10 14:29
VESTL VESTEL 84,30 7,39 1.419.211.691,90 14:29
VKFYO VAKIF YAT. ORT. 22,84 -1,97 10.385.923,30 14:27
VKGYO VAKIF GMYO 1,92 1,05 29.462.628,49 14:29
VKING VIKING KAGIT 39,94 -0,15 8.328.293,78 14:26
VRGYO VERA KONSEPT GMYO 50,05 -9,98 184.934.537,40 14:29
YAPRK YAPRAK SUT VE BESI CIFT. 428,50 0,88 65.036.904,25 14:28
YATAS YATAS 26,90 0,75 13.374.665,68 14:28
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,00 0,00 315.428.996,50 14:29
YESIL YESIL YATIRIM HOLDING 3,98 -0,75 35.178.339,68 14:29
YGGYO YENI GIMAT GMYO 44,00 10,00 6.573.004,24 14:17
YGYO YESIL GMYO 5,41 -0,18 10.642.625,90 14:29
YKBNK YAPI VE KREDI BANK. 27,10 2,57 2.020.875.834,48 14:29
YKSLN YUKSELEN CELIK 22,46 -2,77 90.696.144,46 14:28
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,20 -3,17 39.138.252,05 14:29
YYAPI YESIL YAPI 3,69 2,79 88.189.706,69 14:29
YYLGD YAYLA GIDA 13,02 0,93 37.802.088,23 14:29
ZEDUR ZEDUR ENERJI 79,40 0,51 9.929.887,70 14:29
ZOREN ZORLU ENERJI 5,58 1,27 827.459.433,29 14:29
ZRGYO ZIRAAT GMYO 5,98 2,57 10.583.301,19 14:29

Kredi Hesaplama