FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,08 0,57 14.581.074,50 12:18
ACSEL ACIPAYAM SELULOZ 148,70 1,16 5.626.265,10 12:18
ADEL ADEL KALEMCILIK 651,50 1,40 89.984.385,00 12:18
ADESE ADESE GAYRIMENKUL 2,32 1,31 25.375.552,32 12:18
ADGYO ADRA GMYO 27,90 -0,71 20.415.207,92 12:17
AEFES ANADOLU EFES 150,90 -0,20 135.975.704,40 12:18
AFYON AFYON CIMENTO 13,97 1,38 129.584.319,43 12:18
AGESA AGESA HAYAT EMEKLILIK 70,85 -2,01 6.953.139,70 12:15
AGHOL ANADOLU GRUBU HOLDING 268,00 -1,83 141.253.312,50 12:18
AGROT AGROTECH TEKNOLOJI 37,24 5,62 2.246.079.979,48 12:18
AGYO ATAKULE GMYO 8,15 -0,37 5.056.531,25 12:17
AHGAZ AHLATCI DOGALGAZ 13,22 0,00 41.974.470,11 12:18
AKBNK AKBANK 46,92 0,30 1.081.704.840,96 12:18
AKCNS AKCANSA 144,50 -0,69 28.012.156,00 12:18
AKENR AK ENERJI 12,70 9,96 145.835.472,61 12:18
AKFGY AKFEN GMYO 2,19 -0,45 31.787.628,66 12:18
AKFYE AKFEN YEN. ENERJI 22,02 -0,81 56.645.923,20 12:18
AKGRT AKSIGORTA 6,25 0,97 44.202.165,28 12:18
AKMGY AKMERKEZ GMYO 273,25 -1,18 6.099.523,25 12:14
AKSA AKSA 97,05 -2,41 47.931.038,20 12:18
AKSEN AKSA ENERJI 34,74 -1,25 54.363.945,74 12:17
AKSGY AKIS GMYO 15,96 0,38 10.305.898,95 12:17
AKSUE AKSU ENERJI 13,70 1,41 3.012.172,73 12:18
AKYHO AKDENIZ YATIRIM HOLDING 6,04 -0,66 10.287.727,13 12:18
ALARK ALARKO HOLDING 130,90 -0,83 271.560.984,30 12:18
ALBRK ALBARAKA TURK 4,34 -0,46 19.524.232,88 12:17
ALCAR ALARKO CARRIER 1.624,00 3,24 86.195.457,00 12:17
ALCTL ALCATEL LUCENT TELETAS 116,50 6,78 71.333.311,20 12:18
ALFAS ALFA SOLAR ENERJI 88,85 0,17 135.330.387,95 12:18
ALGYO ALARKO GMYO 42,56 -0,23 19.198.192,18 12:18
ALKA ALKIM KAGIT 26,66 -0,60 9.308.889,88 12:18
ALKIM ALKIM KIMYA 31,92 -0,62 12.213.652,70 12:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 -1,20 9.469.894,55 12:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,19 2,19 336.809.830,11 12:18
ALVES ALVES KABLO 62,10 8,00 551.671.126,05 12:18
ANELE ANEL ELEKTRIK 18,19 -1,78 22.165.116,73 12:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 7.796.646,56 12:17
ANHYT ANADOLU HAYAT EMEK. 42,64 -1,02 8.289.695,38 12:17
ANSGR ANADOLU SIGORTA 68,60 -0,58 23.436.907,40 12:17
ARASE DOGU ARAS ENERJI 63,90 1,03 38.926.482,45 12:18
ARCLK ARCELIK 146,30 -1,81 220.629.086,10 12:18
ARDYZ ARD BILISIM TEKNOLOJILERI 39,94 0,35 117.506.881,34 12:18
ARENA ARENA BILGISAYAR 40,14 0,30 5.969.715,72 12:15
ARSAN ARSAN TEKSTIL 14,22 0,49 12.542.296,22 12:18
ARTMS ARTEMIS HALI 47,26 -1,54 26.991.128,70 12:18
ARZUM ARZUM EV ALETLERI 50,00 4,17 46.604.866,68 12:17
ASELS ASELSAN 55,70 0,45 951.189.297,70 12:18
ASGYO ASCE GMYO 14,38 -0,69 24.737.486,81 12:18
ASTOR ASTOR ENERJI 93,65 0,75 489.484.012,05 12:18
ASUZU ANADOLU ISUZU 96,90 -0,10 246.242.369,10 12:18
ATAGY ATA GMYO 11,91 0,93 532.966,28 12:17
ATAKP ATAKEY PATATES 42,62 1,00 10.024.778,30 12:17
ATATP ATP YAZILIM 105,80 1,93 37.885.779,60 12:18
ATEKS AKIN TEKSTIL 138,00 -5,41 20.421.464,00 12:18
ATLAS ATLAS YAT. ORT. 5,50 1,48 1.616.271,38 12:16
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,75 0,52 813.945,06 12:16
AVHOL AVRUPA YATIRIM HOLDING 41,52 0,68 25.388.484,52 12:18
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,17 6.578.964,45 12:18
AVPGY AVRUPAKENT GMYO 44,08 0,59 48.725.449,38 12:18
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 4.463.967,97 12:18
AYCES ALTINYUNUS CESME 708,00 0,14 19.985.858,50 12:17
AYDEM AYDEM ENERJI 28,84 -1,23 14.102.150,66 12:17
AYEN AYEN ENERJI 26,12 -1,43 6.586.913,00 12:17
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,60 -0,07 27.436.534,50 12:17
AZTEK AZTEK TEKNOLOJI 105,00 0,10 24.427.034,90 12:18
BAGFS BAGFAS 24,32 -2,25 12.902.213,32 12:18
BAKAB BAK AMBALAJ 41,82 -1,41 2.482.856,80 12:17
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,80 0,85 16.147.942,80 12:17
BARMA BAREM AMBALAJ 17,95 1,01 6.747.469,95 12:17
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,85 -0,89 6.097.748,35 12:17
BAYRK BAYRAK TABAN SANAYI 52,65 -0,09 19.491.588,75 12:17
BEGYO BATI EGE GMYO 4,12 0,24 30.972.678,20 12:18
BERA BERA HOLDING 20,18 -2,42 162.491.033,70 12:18
BEYAZ BEYAZ FILO 23,06 -1,87 17.487.880,00 12:17
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,77 74.023.802,00 12:18
BIENY BIEN YAPI URUNLERI 41,58 4,21 118.425.573,24 12:18
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 7.343.667,08 12:15
BIMAS BIM MAGAZALAR 356,75 1,49 536.473.152,00 12:18
BINHO 1000 YATIRIMLAR HOL. 520,50 0,39 128.929.654,50 12:18
BIOEN BIOTREND CEVRE VE ENERJI 17,33 -0,40 14.864.477,79 12:17
BIZIM BIZIM MAGAZALARI 41,02 0,54 2.863.728,44 12:16
BJKAS BESIKTAS FUTBOL YAT. 52,50 -0,38 13.285.278,10 12:16
BLCYT BILICI YATIRIM 16,32 0,43 3.915.125,25 12:18
BMSCH BMS CELIK HASIR 23,22 1,31 2.552.035,30 12:17
BMSTL BMS BIRLESIK METAL 31,68 1,86 6.353.647,40 12:16
BNTAS BANTAS AMBALAJ 13,06 -1,73 13.728.281,24 12:17
BOBET BOGAZICI BETON SANAYI 33,70 -0,35 44.007.425,62 12:18
BORLS BORLEASE OTOMOTIV 31,50 -1,56 17.166.237,68 12:18
BORSK BOR SEKER 36,64 1,78 100.786.262,60 12:18
BOSSA BOSSA 10,10 0,00 3.764.118,89 12:18
BRISA BRISA 122,20 -0,24 23.570.840,50 12:18
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,92 -2,96 21.367.714,58 12:17
BRKVY BIRIKIM VARLIK YONETIM 192,00 -8,35 13.057.238,30 12:17
BRLSM BIRLESIM MUHENDISLIK 25,78 -0,31 32.431.620,24 12:18
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 638,00 3,57 519.076.042,00 12:18
BRYAT BORUSAN YAT. PAZ. 3.477,50 1,90 130.630.650,00 12:17
BSOKE BATISOKE CIMENTO 25,12 8,28 74.271.515,62 12:18
BTCIM BATI CIMENTO 123,40 0,73 73.131.739,40 12:18
BUCIM BURSA CIMENTO 8,06 0,25 34.420.187,94 12:18
BURCE BURCELIK 175,10 3,00 16.430.368,30 12:18
BURVA BURCELIK VANA 143,00 -2,19 10.568.708,50 12:17
BVSAN BULBULOGLU VINC 103,00 1,08 38.462.069,60 12:17
BYDNR BAYDONER RESTORANLARI 27,20 -0,58 3.877.952,52 12:17
CANTE CAN2 TERMIK 18,53 2,55 202.853.281,82 12:18
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,85 0,45 47.572.740,45 12:18
CCOLA COCA COLA ICECEK 568,00 1,07 104.697.682,50 12:18
CELHA CELIK HALAT 41,20 0,10 4.753.155,70 12:13
CEMAS CEMAS DOKUM 3,37 -0,88 71.632.197,88 12:18
CEMTS CEMTAS 9,56 -0,73 18.590.760,14 12:18
CEOEM CEO EVENT MEDYA 17,29 0,64 6.072.882,50 12:18
CIMSA CIMSA 31,00 -1,84 123.606.278,48 12:18
CLEBI CELEBI 1.780,00 8,40 419.654.127,00 12:18
CMBTN CIMBETON 4.425,00 2,67 133.812.377,50 12:18
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,66 0,18 4.895.445,85 12:18
COSMO COSMOS YAT. HOLDING 129,20 -1,82 3.438.925,80 12:16
CRDFA CREDITWEST FAKTORING 6,66 -0,15 7.631.986,37 12:17
CRFSA CARREFOURSA 167,70 9,97 94.269.614,60 12:17
CUSAN CUHADAROGLU METAL 25,72 3,71 17.330.676,00 12:17
CVKMD CVK MADEN 417,25 0,24 76.818.028,00 12:17
CWENE CW ENERJI 268,50 2,19 142.272.826,75 12:18
DAGHL DAGI YATIRIM HOLDING 17,50 2,58 7.236.059,96 12:17
DAGI DAGI GIYIM 7,77 0,00 2.323.045,97 12:18
DAPGM DAP GAYRIMENKUL 33,10 -1,19 38.983.659,12 12:18
DARDL DARDANEL 6,10 0,16 31.201.075,44 12:18
DENGE DENGE HOLDING 2,88 -0,69 13.418.538,92 12:17
DERHL DERLUKS YATIRIM HOLDING 9,10 -1,19 7.349.699,50 12:17
DERIM DERIMOD 33,00 3,77 5.529.175,36 12:16
DESA DESA DERI 23,70 -0,92 7.176.047,06 12:16
DESPC DESPEC BILGISAYAR 58,10 -4,28 33.991.179,70 12:17
DEVA DEVA HOLDING 72,00 -0,28 9.212.020,65 12:17
DGATE DATAGATE BILGISAYAR 44,00 -3,97 5.904.910,64 12:17
DGGYO DOGUS GMYO 32,74 0,00 6.796.620,44 12:17
DGNMO DOGANLAR MOBILYA 10,96 -0,72 3.443.275,15 12:10
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 24,22 9,99 35.832.881,10 12:18
DMRGD DMR UNLU MAMULLER 14,08 0,14 14.923.231,98 12:18
DMSAS DEMISAS DOKUM 5,69 0,89 4.283.511,75 12:15
DNISI DINAMIK ISI MAKINA YALITIM 14,65 -1,28 13.507.554,99 12:17
DOAS DOGUS OTOMOTIV 312,50 -0,32 381.418.566,75 12:18
DOBUR DOGAN BURDA 181,10 -3,26 11.914.933,10 12:18
DOCO DO-CO 4.882,50 0,67 15.518.817,50 12:18
DOFER DOFER YAPI MALZEMELERI 40,86 -1,26 24.612.424,66 12:18
DOGUB DOGUSAN 19,75 -1,25 7.880.876,83 12:16
DOHOL DOGAN HOLDING 12,93 -3,44 269.073.068,61 12:18
DOKTA DOKTAS DOKUMCULUK 32,34 -1,10 5.494.766,08 12:18
DURDO DURAN DOGAN BASIM 15,47 -1,34 1.147.950,80 12:17
DYOBY DYO BOYA 35,90 -3,13 18.084.424,44 12:18
DZGYO DENIZ GMYO 4,40 -5,98 9.450.264,07 12:18
EBEBK EBEBEK MAGAZACILIK 47,66 -1,73 51.855.516,66 12:18
ECILC ECZACIBASI ILAC 50,25 -0,69 62.089.526,20 12:18
ECZYT ECZACIBASI YATIRIM 231,00 -0,86 32.506.294,40 12:17
EDATA E-DATA TEKNOLOJI 22,78 0,00 34.213.027,10 12:18
EDIP EDIP GAYRIMENKUL 15,50 -0,70 3.469.047,50 12:16
EGEEN EGE ENDUSTRI 15.675,00 5,04 344.553.975,00 12:18
EGEPO NASMED EGEPOL 18,12 0,11 3.824.648,25 12:17
EGGUB EGE GUBRE 42,00 0,62 5.292.915,84 12:18
EGPRO EGE PROFIL 216,20 -1,86 22.956.593,30 12:18
EGSER EGE SERAMIK 3,64 1,68 5.859.618,13 12:18
EKGYO EMLAK KONUT GMYO 9,85 1,86 567.118.062,86 12:18
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,70 3,86 145.754.549,73 12:18
EKSUN EKSUN GIDA 60,00 0,00 8.220.923,35 12:17
ELITE ELITE NATUREL ORGANIK GIDA 46,26 1,14 11.822.564,80 12:17
EMKEL EMEK ELEKTRIK 16,30 -0,24 10.991.230,62 12:17
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,60 0,38 47.343.804,80 12:18
ENJSA ENERJISA ENERJI 57,50 -0,86 164.969.019,30 12:18
ENKAI ENKA INSAAT 34,38 -0,17 196.518.407,38 12:18
ENSRI ENSARI DERI 27,56 -8,07 55.327.093,56 12:18
EPLAS EGEPLAST 6,00 0,00 5.263.533,69 12:18
ERBOS ERBOSAN 277,50 3,93 49.060.532,25 12:17
ERCB ERCIYAS CELIK BORU 154,80 1,84 61.014.610,80 12:17
EREGL EREGLI DEMIR CELIK 42,16 0,09 997.639.223,48 12:18
ERSU ERSU GIDA 41,04 0,05 54.200.838,00 12:18
ESCAR ESCAR FILO 234,10 -0,72 17.207.877,10 12:17
ESCOM ESCORT TEKNOLOJI 72,00 -1,50 11.602.372,90 12:18
ESEN ESENBOGA ELEKTRIK 18,89 -5,36 52.309.082,91 12:17
ETILR ETILER GIDA 15,53 -0,19 4.444.365,47 12:17
ETYAT EURO TREND YAT. ORT. 15,20 2,01 3.829.018,50 12:16
EUHOL EURO YATIRIM HOLDING 3,19 0,95 8.057.751,31 12:18
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,20 1,08 116.328.071,60 12:18
EUREN EUROPEN ENDUSTRI 16,25 1,37 136.007.110,57 12:18
EUYO EURO YAT. ORT. 20,38 4,09 15.416.327,69 12:17
EYGYO EYG GMYO 10,17 -2,31 5.439.999,64 12:18
FADE FADE GIDA 17,86 -2,19 19.670.657,41 12:18
FENER FENERBAHCE FUTBOL 83,85 2,13 43.912.400,55 12:17
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 2,26 32.080.056,19 12:18
FMIZP F-M IZMIT PISTON 308,00 0,98 10.028.992,00 12:18
FONET FONET BILGI TEKNOLOJILERI 21,00 -1,50 65.709.939,48 12:18
FORMT FORMET METAL VE CAM 2,56 -1,92 12.380.430,01 12:17
FORTE FORTE BILGI ILETISIM 71,25 4,78 89.786.773,65 12:18
FRIGO FRIGO PAK GIDA 7,30 -1,48 6.960.872,06 12:18
FROTO FORD OTOSAN 1.134,00 -1,82 428.919.154,00 12:18
FZLGY FUZUL GMYO 11,96 -0,33 8.665.494,21 12:18
GARAN GARANTI BANKASI 68,80 0,58 811.405.387,20 12:18
GARFA GARANTI FAKTORING 174,50 -2,79 25.508.110,50 12:18
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 3.904.151,57 12:17
GEDZA GEDIZ AMBALAJ 27,32 0,52 8.242.881,72 12:17
GENIL GEN ILAC 67,25 0,52 30.709.534,00 12:17
GENTS GENTAS 9,12 0,00 1.429.364,28 12:17
GEREL GERSAN ELEKTRIK 37,96 1,28 38.220.571,26 12:17
GESAN GIRISIM ELEKTRIK SANAYI 67,35 -1,39 199.865.162,80 12:18
GIPTA GIPTA OFIS KIRTASIYE 45,60 -1,94 55.845.017,46 12:18
GLBMD GLOBAL MEN. DEG. 38,00 1,60 5.232.869,20 12:17
GLCVY GELECEK VARLIK YONETIMI 43,46 3,08 23.253.540,58 12:16
GLRYH GULER YAT. HOLDING 11,22 -0,88 13.029.116,35 12:15
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 102.227.160,71 12:17
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 2.602.402,28 12:15
GOKNR GOKNUR GIDA 21,12 0,48 18.992.172,94 12:17
GOLTS GOLTAS CIMENTO 450,00 4,35 239.165.019,00 12:18
GOODY GOOD-YEAR 19,32 -7,91 79.596.676,66 12:18
GOZDE GOZDE GIRISIM 22,98 -0,09 21.815.981,06 12:18
GRNYO GARANTI YAT. ORT. 10,43 1,26 5.752.648,29 12:17
GRSEL GUR-SEL TURIZM TASIMACILIK 76,40 2,07 36.210.242,25 12:18
GRTRK GRAINTURK TARIM 67,00 0,53 11.491.591,10 12:18
GSDDE GSD DENIZCILIK 9,33 -2,41 12.103.802,18 12:18
GSDHO GSD HOLDING 3,98 -0,50 19.903.819,72 12:17
GSRAY GALATASARAY SPORTIF 6,61 0,30 40.359.512,69 12:18
GUBRF GUBRE FABRIK. 159,40 -2,21 393.765.865,90 12:18
GWIND GALATA WIND ENERJI 24,28 -2,49 42.334.555,02 12:18
GZNMI GEZINOMI SEYAHAT 43,50 -1,14 3.996.610,42 12:18
HALKB T. HALK BANKASI 13,45 0,00 202.343.618,95 12:18
HATEK HATAY TEKSTIL 13,63 1,94 20.218.519,79 12:17
HATSN HATSAN GEMI 64,50 0,94 58.786.667,85 12:18
HDFGS HEDEF GIRISIM 2,16 0,47 47.996.066,26 12:18
HEDEF HEDEF HOLDING 25,66 -0,31 1.654.024,40 12:14
HEKTS HEKTAS 16,76 -1,99 602.001.461,31 12:18
HKTM HIDROPAR HAREKET KONTROL 19,40 0,36 4.211.036,55 12:18
HLGYO HALK GMYO 2,87 -0,35 15.806.976,31 12:18
HTTBT HITIT BILGISAYAR 63,50 0,87 3.019.115,10 12:17
HUBVC HUB GIRISIM 11,76 1,82 14.638.433,68 12:18
HUNER HUN YENILENEBILIR ENERJI 6,82 -1,16 10.075.737,71 12:18
HURGZ HURRIYET GZT. 4,78 -0,42 5.471.083,44 12:18
ICBCT ICBC TURKEY BANK 14,86 -0,27 5.213.049,42 12:17
ICUGS ICU GIRISIM 15,54 0,26 2.362.445,90 12:14
IDGYO IDEALIST GMYO 6,10 0,00 644.961,24 12:17
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 14.775.732,95 12:18
IHAAS IHLAS HABER AJANSI 13,25 0,00 4.145.357,00 12:17
IHEVA IHLAS EV ALETLERI 2,25 -1,32 8.510.420,21 12:18
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.517.757,80 12:17
IHLAS IHLAS HOLDING 1,02 0,99 7.748.013,24 12:18
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 9.158.353,07 12:18
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.133.357,31 12:18
IMASM IMAS MAKINA 17,08 0,23 40.216.627,41 12:18
INDES INDEKS BILGISAYAR 8,98 0,00 17.977.001,41 12:18
INFO INFO YATIRIM 10,81 -0,92 8.303.761,92 12:18
INGRM INGRAM BILISIM 593,00 0,85 17.605.566,50 12:17
INTEM INTEMA 313,00 -0,32 11.754.875,50 12:17
INVEO INVEO YATIRIM HOLDING 42,22 0,09 21.691.094,66 12:18
INVES INVESTCO HOLDING 339,00 1,19 3.065.848,50 12:18
IPEKE IPEK DOGAL ENERJI 39,14 1,19 51.197.576,96 12:18
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,40 1,51 1.373.374.267,02 12:18
ISDMR ISKENDERUN DEMIR CELIK 34,44 0,12 21.585.544,72 12:18
ISFIN IS FIN.KIR. 10,21 -0,10 16.360.652,55 12:17
ISGSY IS GIRISIM 24,58 -1,92 5.739.215,06 12:16
ISGYO IS GMYO 14,68 0,75 49.869.198,44 12:18
ISKPL ISIK PLASTIK 7,98 -0,25 2.748.327,67 12:18
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,60 -0,97 48.052.985,64 12:18
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.124.615,17 12:17
ISYAT IS YAT. ORT. 10,93 0,00 6.090.547,96 12:18
IZENR IZDEMIR ENERJI 27,18 1,04 33.235.816,92 12:18
IZFAS IZMIR FIRCA 16,87 -0,18 5.736.181,94 12:17
IZINV IZ YATIRIM HOLDING 52,90 -4,34 25.781.159,10 12:18
IZMDC IZMIR DEMIR CELIK 7,11 3,04 88.200.083,96 12:18
JANTS JANTSA JANT SANAYI 318,00 -2,15 339.780.649,25 12:18
KAPLM KAPLAMIN 174,40 3,20 8.710.267,20 12:18
KAREL KAREL ELEKTRONIK 14,09 0,71 8.816.344,36 12:17
KARSN KARSAN OTOMOTIV 9,98 -1,09 72.206.722,22 12:18
KARTN KARTONSAN 141,00 -0,98 56.495.013,70 12:18
KARYE KARTAL YEN. ENERJI 38,28 0,16 14.254.565,48 12:18
KATMR KATMERCILER EKIPMAN 2,11 1,44 42.586.321,31 12:17
KAYSE KAYSERI SEKER FABRIKASI 29,38 1,59 44.930.050,96 12:18
KBORU KUZEY BORU 114,40 5,54 265.899.713,10 12:18
KCAER KOCAER CELIK 45,62 0,18 125.561.076,12 12:18
KCHOL KOC HOLDING 199,80 -1,77 1.013.867.111,60 12:18
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,34 -1,91 11.543.861,83 12:18
KFEIN KAFEIN YAZILIM 138,50 1,17 52.618.154,90 12:18
KGYO KORAY GMYO 32,80 -1,20 2.471.500,90 12:16
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 0,57 16.401.915,47 12:18
KLGYO KILER GMYO 5,36 -0,92 10.889.361,46 12:18
KLKIM KALEKIM KIMYEVI MADDELER 26,18 -0,76 17.394.078,76 12:18
KLMSN KLIMASAN KLIMA 28,50 1,14 4.138.657,18 12:16
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,87 -0,71 1.261.011,01 12:05
KLRHO KILER HOLDING 42,48 -0,47 3.949.901,74 12:17
KLSER KALESERAMIK 59,70 0,51 44.613.764,85 12:18
KLSYN KOLEKSIYON MOBILYA 5,96 -0,67 5.875.648,10 12:18
KMPUR KIMTEKS POLIURETAN 57,00 -0,87 28.014.806,35 12:18
KNFRT KONFRUT GIDA 10,45 -0,85 2.434.171,89 12:17
KONKA KONYA KAGIT 45,74 0,62 12.959.217,22 12:17
KONTR KONTROLMATIK TEKNOLOJI 226,00 -0,96 405.175.442,20 12:18
KONYA KONYA CIMENTO 10.795,00 9,98 733.066.517,50 12:18
KOPOL KOZA POLYESTER 46,02 -0,17 20.150.158,20 12:18
KORDS KORDSA TEKNIK TEKSTIL 86,20 0,17 36.562.712,25 12:18
KOZAA KOZA MADENCILIK 48,10 0,25 133.573.655,10 12:18
KOZAL KOZA ALTIN 22,58 0,89 463.710.919,00 12:18
KRDMA KARDEMIR (A) 18,90 0,27 6.831.467,70 12:17
KRDMB KARDEMIR (B) 17,83 0,06 6.667.190,32 12:18
KRDMD KARDEMIR (D) 22,88 0,18 328.163.137,92 12:18
KRGYO KORFEZ GMYO 22,08 -4,33 3.125.606,86 12:13
KRONT KRON TEKNOLOJI 21,00 0,00 3.435.304,02 12:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -1,63 3.575.263,58 12:17
KRSTL KRISTAL KOLA 8,88 0,57 11.036.708,60 12:18
KRTEK KARSU TEKSTIL 33,10 1,10 5.374.395,00 12:12
KRVGD KERVAN GIDA 28,00 0,79 6.898.880,46 12:14
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,50 0,97 45.694.833,30 12:18
KTSKR KUTAHYA SEKER FABRIKASI 66,10 -0,90 6.682.093,15 12:18
KUTPO KUTAHYA PORSELEN 96,90 4,19 90.732.723,20 12:18
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,82 -1,31 12.632.026,04 12:16
KZBGY KIZILBUK GYO 20,08 -0,50 14.403.692,52 12:17
KZGYO KUZUGRUP GMYO 22,24 0,36 7.140.572,00 12:17
LIDER LDR TURIZM 74,50 4,20 58.221.002,85 12:18
LIDFA LIDER FAKTORING 8,06 -0,49 12.389.592,70 12:17
LINK LINK BILGISAYAR 388,00 3,19 38.708.802,25 12:18
LKMNH LOKMAN HEKIM SAGLIK 59,25 1,11 16.288.046,10 12:17
LMKDC LIMAK DOGU ANADOLU 30,38 2,77 213.705.252,10 12:18
LOGO LOGO YAZILIM 78,85 0,45 31.055.508,60 12:18
LRSHO LORAS HOLDING 2,88 0,35 11.052.474,33 12:18
LUKSK LUKS KADIFE 98,50 0,15 3.488.963,60 12:15
MAALT MARMARIS ALTINYUNUS 1.180,00 -0,84 15.072.916,00 12:18
MACKO MACKOLIK INTERNET HIZMETLERI 74,00 3,42 57.302.671,50 12:17
MAGEN MARGUN ENERJI 15,36 -4,89 348.361.674,01 12:18
MAKIM MAKIM MAKINE 23,88 -1,08 9.576.926,72 12:18
MAKTK MAKINA TAKIM 6,41 -4,04 44.170.239,40 12:18
MANAS MANAS ENERJI YONETIMI 9,03 -4,44 5.006.733,02 12:13
MARBL TUREKS TURUNC MADENCILIK 16,71 0,97 20.285.189,72 12:18
MARKA MARKA YATIRIM HOLDING 114,70 2,59 13.845.468,50 12:16
MARTI MARTI OTEL 3,98 -0,25 12.853.543,19 12:17
MAVI MAVI GIYIM 71,75 1,77 94.183.184,80 12:18
MEDTR MEDITERA TIBBI MALZEME 31,50 0,06 8.540.977,94 12:18
MEGAP MEGA POLIETILEN 4,80 2,78 36.042.039,77 12:18
MEGMT MEGA METAL 44,28 0,64 96.683.891,04 12:18
MEKAG MEKA BETON 61,60 1,48 16.762.241,35 12:17
MEPET METRO PETROL VE TESISLERI 12,79 -0,08 6.417.724,04 12:18
MERCN MERCAN KIMYA 12,85 -0,54 4.668.064,98 12:17
MERIT MERIT TURIZM 106,40 1,33 15.466.943,00 12:18
MERKO MERKO GIDA 12,70 1,52 7.593.320,15 12:17
METRO METRO HOLDING 2,42 -1,22 4.428.492,98 12:15
METUR METEMTUR YATIRIM 8,87 -0,22 8.531.818,45 12:18
MGROS MIGROS TICARET 413,50 1,29 218.433.632,25 12:18
MHRGY MHR GMYO 5,00 0,00 16.580.703,59 12:18
MIATK MIA TEKNOLOJI 68,35 9,98 1.246.006.507,10 12:18
MIPAZ MILPA 87,50 -1,02 12.586.616,80 12:16
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,78 -1,55 13.451.116,15 12:17
MNDTR MONDI TURKEY 6,49 -0,15 5.092.834,05 12:16
MOBTL MOBILTEL ILETISIM 6,12 4,79 60.549.779,05 12:18
MOGAN MOGAN ENERJI 18,25 6,73 726.741.094,15 12:18
MPARK MLP SAGLIK 188,70 3,23 71.213.307,90 12:18
MRGYO MARTI GMYO 4,36 -1,58 7.103.900,32 12:17
MRSHL MARSHALL 2.203,00 1,15 51.798.315,00 12:18
MSGYO MISTRAL GMYO 13,12 -1,28 1.427.631,80 12:16
MTRKS MATRIKS BILGI DAGITIM 62,90 -8,18 39.053.131,55 12:17
MTRYO METRO YAT. ORT. 8,43 -0,24 468.045,07 12:15
MZHLD MAZHAR ZORLU HOLDING 7,92 -0,50 2.205.978,88 12:18
NATEN NATUREL ENERJI 50,70 -3,24 59.100.044,80 12:17
NETAS NETAS TELEKOM. 87,45 10,00 19.477.563,60 12:17
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 7.507.246,44 12:17
NTGAZ NATURELGAZ 15,72 -1,07 8.516.148,22 12:17
NTHOL NET HOLDING 28,04 -5,53 37.460.749,24 12:17
NUGYO NUROL GMYO 6,86 -0,29 3.941.138,17 12:18
NUHCM NUH CIMENTO 297,25 1,45 28.616.978,25 12:18
OBAMS OBA MAKARNACILIK 44,26 1,51 301.893.912,36 12:18
OBASE OBASE BILGISAYAR 48,40 2,85 7.126.667,32 12:17
ODAS ODAS ELEKTRIK 8,96 0,56 318.761.740,13 12:18
ODINE ODINE TEKNOLOJI 58,40 9,98 62.710.504,00 12:18
OFSYM OFIS YEM GIDA 45,52 1,07 8.357.660,38 12:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,00 5,84 64.499.878,50 12:18
ORCAY ORCAY ORTAKOY CAY SANAYI 11,94 -0,25 6.672.938,21 12:17
ORGE ORGE ENERJI ELEKTRIK 68,80 -0,79 17.747.430,15 12:17
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,00 -0,35 3.624.624,30 12:17
OSTIM OSTIM ENDUSTRIYEL YAT 5,84 1,04 16.210.997,76 12:18
OTKAR OTOKAR 450,50 -2,70 42.624.514,75 12:18
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,40 -0,08 151.084.727,40 12:18
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,25 -1,82 8.401.554,45 12:17
OYYAT OYAK YATIRIM MENKUL 41,20 -1,29 3.077.617,62 12:18
OZGYO OZDERICI GMYO 5,14 -1,15 6.752.400,10 12:18
OZKGY OZAK GMYO 8,14 1,62 18.019.605,35 12:18
OZRDN OZERDEN AMBALAJ 55,35 -1,60 8.775.162,75 12:16
OZSUB OZSU BALIK 29,76 0,54 10.107.660,60 12:17
PAGYO PANORA GMYO 38,04 1,60 2.231.079,96 12:11
PAMEL PAMEL ELEKTRIK 131,40 -0,15 6.398.307,80 12:17
PAPIL PAPILON SAVUNMA 128,60 1,90 17.780.118,40 12:17
PARSN PARSAN 99,45 0,76 25.215.513,35 12:17
PASEU PASIFIK EURASIA LOJISTIK 54,55 0,83 14.302.806,35 12:18
PATEK PASIFIK TEKNOLOJI 124,30 2,64 234.612.698,10 12:18
PCILT PC ILETISIM MEDYA 12,85 0,39 11.843.017,71 12:18
PEGYO PERA GMYO 22,20 0,82 95.273.954,08 12:17
PEKGY PEKER GMYO 13,70 8,90 801.659.002,95 12:18
PENGD PENGUEN GIDA 6,39 -0,47 4.315.975,35 12:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 31.655.092,29 12:18
PETKM PETKIM 20,02 0,25 673.261.690,62 12:18
PETUN PINAR ET VE UN 82,75 -0,84 3.039.256,75 12:18
PGSUS PEGASUS 805,00 -1,41 740.558.177,00 12:18
PINSU PINAR SU 24,78 4,21 4.612.112,56 12:18
PKART PLASTIKKART 82,15 -1,44 22.766.909,10 12:18
PKENT PETROKENT TURIZM 333,25 -0,07 29.577.758,50 12:17
PLTUR PLATFORM TURIZM 17,00 4,29 35.746.807,16 12:18
PNLSN PANELSAN CATI CEPHE 82,90 2,03 11.380.932,45 12:17
PNSUT PINAR SUT 82,70 -0,84 1.936.664,05 12:15
POLHO POLISAN HOLDING 14,94 0,47 80.037.179,05 12:18
POLTK POLITEKNIK METAL 21.622,50 5,07 29.116.170,00 12:18
PRDGS PARDUS GIRISIM 6,25 -0,79 8.175.041,44 12:18
PRKAB TURK PRYSMIAN KABLO 34,48 -0,12 10.005.155,74 12:17
PRKME PARK ELEK.MADENCILIK 21,78 -0,37 3.863.089,60 12:18
PRZMA PRIZMA PRESS MATBAACILIK 52,55 -1,50 16.745.604,45 12:18
PSDTC PERGAMON DIS TICARET 118,10 -4,37 4.886.847,30 12:17
PSGYO PASIFIK GMYO 6,34 -0,94 25.023.368,54 12:18
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 39.975.712,21 12:18
RALYH RAL YATIRIM HOLDING 123,10 -1,83 8.474.971,80 12:17
RAYSG RAY SIGORTA 410,25 0,49 8.238.955,50 12:18
REEDR REEDER TEKNOLOJI 51,00 4,00 847.670.028,76 12:18
RNPOL RAINBOW POLIKARBONAT 36,76 0,16 6.410.536,34 12:18
RODRG RODRIGO TEKSTIL 90,35 0,72 2.365.612,05 12:12
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,18 -1,22 8.751.268,06 12:17
RUBNS RUBENIS TEKSTIL 26,10 0,77 5.345.596,30 12:17
RYGYO REYSAS GMYO 27,46 -1,72 21.235.831,66 12:18
RYSAS REYSAS LOJISTIK 34,70 -2,25 19.444.585,90 12:18
SAFKR SAFKAR EGE SOGUTMACILIK 35,96 0,67 6.140.188,02 12:18
SAHOL SABANCI HOLDING 82,45 -0,54 587.837.895,20 12:18
SAMAT SARAY MATBAACILIK 44,54 -3,22 21.752.357,32 12:17
SANEL SANEL MUHENDISLIK 27,20 -0,07 947.881,30 12:14
SANFM SANIFOAM ENDUSTRI 64,45 -0,15 9.602.194,25 12:16
SANKO SANKO PAZARLAMA 22,40 -2,18 8.016.703,08 12:17
SARKY SARKUYSAN 30,40 -0,26 7.369.786,12 12:17
SASA SASA POLYESTER 42,62 -0,88 4.174.455.788,30 12:18
SAYAS SAY YENILENEBILIR ENERJI 78,50 0,06 45.646.682,80 12:18
SDTTR SDT UZAY VE SAVUNMA 324,00 7,37 361.809.231,75 12:18
SEGYO SEKER GMYO 4,20 0,96 11.626.241,78 12:18
SEKFK SEKER FIN. KIR. 16,76 0,18 4.471.562,32 12:16
SEKUR SEKURO PLASTIK 15,73 1,22 5.047.541,15 12:17
SELEC SELCUK ECZA DEPOSU 49,86 -2,90 8.972.049,17 12:18
SELGD SELCUK GIDA 55,20 0,73 2.586.696,55 12:17
SELVA SELVA GIDA 15,52 0,13 7.274.418,29 12:18
SEYKM SEYITLER KIMYA 6,04 0,67 2.955.712,92 12:16
SILVR SILVERLINE ENDUSTRI 18,85 7,29 15.312.152,81 12:18
SISE SISE CAM 45,70 0,48 778.735.242,08 12:18
SKBNK SEKERBANK 4,12 -0,72 43.105.783,97 12:18
SKTAS SOKTAS 4,73 -1,05 5.121.229,73 12:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 1,31 9.962.764,00 12:18
SKYMD SEKER YATIRIM 10,68 0,56 15.079.402,37 12:18
SMART SMARTIKS YAZILIM 43,82 0,74 33.822.455,60 12:18
SMRTG SMART GUNES ENERJISI TEK. 55,00 -0,90 82.828.073,15 12:18
SNGYO SINPAS GMYO 3,98 0,76 10.224.407,62 12:17
SNICA SANICA ISI SANAYI 34,94 -1,96 18.682.302,18 12:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,07 -1,65 15.124.898,85 12:18
SOKM SOK MARKETLER TICARET 58,45 0,95 185.191.355,50 12:18
SONME SONMEZ FILAMENT 78,85 -2,29 1.286.772,50 12:17
SRVGY SERVET GMYO 274,00 -0,72 5.437.965,75 12:14
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,67 -0,60 1.275.905,19 12:16
SURGY SUR TATIL EVLERI GMYO 41,46 -0,43 25.596.124,06 12:18
SUWEN SUWEN TEKSTIL 19,66 -0,10 4.385.822,34 12:17
TABGD TAB GIDA 131,60 -1,13 87.480.323,60 12:18
TARKM TARKIM BITKI KORUMA 630,50 -0,71 60.620.227,00 12:18
TATEN TATLIPINAR ENERJI URETIM 32,46 -1,40 45.405.028,68 12:18
TATGD TAT GIDA 25,78 3,29 35.206.286,78 12:18
TAVHL TAV HAVALIMANLARI 177,10 -0,51 365.586.787,80 12:18
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,05 -0,51 418.504.622,80 12:18
TDGYO TREND GMYO 10,87 -1,27 11.648.025,81 12:18
TEKTU TEK-ART TURIZM 3,30 0,30 9.040.890,04 12:17
TERA TERA YATIRIM MENKUL DEGERLER 37,76 -1,67 2.135.319,82 12:17
TETMT TETAMAT GIDA 12.702,50 -4,13 18.982.002,50 12:15
TEZOL EUROPAP TEZOL KAGIT 20,34 4,09 34.145.240,58 12:18
TGSAS TGS DIS TICARET 59,20 6,28 8.654.903,90 12:17
THYAO TURK HAVA YOLLARI 294,50 -1,09 3.633.405.150,25 12:18
TKFEN TEKFEN HOLDING 40,46 -1,84 66.594.387,46 12:18
TKNSA TEKNOSA IC VE DIS TICARET 39,60 -0,10 36.942.289,56 12:17
TLMAN TRABZON LIMAN 120,90 -1,39 33.467.246,60 12:18
TMPOL TEMAPOL POLIMER PLASTIK 98,60 -1,50 14.464.890,15 12:18
TMSN TUMOSAN MOTOR VE TRAKTOR 156,70 -1,07 311.948.429,20 12:18
TNZTP TAPDI TINAZTEPE 61,40 2,85 8.854.419,05 12:17
TOASO TOFAS OTO. FAB. 273,75 0,37 352.090.740,25 12:18
TRCAS TURCAS PETROL 24,54 -2,31 10.518.198,26 12:17
TRGYO TORUNLAR GMYO 39,64 -1,78 29.558.970,34 12:18
TRILC TURK ILAC SERUM 16,58 -0,84 39.050.150,81 12:17
TSGYO TSKB GMYO 11,06 -1,07 15.938.940,45 12:17
TSKB T.S.K.B. 8,41 -0,71 78.501.539,53 12:18
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 18.837.268,11 12:17
TTKOM TURK TELEKOM 30,84 0,00 369.294.601,66 12:18
TTRAK TURK TRAKTOR 978,00 -0,25 292.044.943,00 12:18
TUCLK TUGCELIK 11,39 -0,78 4.681.412,96 12:18
TUKAS TUKAS 7,93 -0,63 41.324.833,72 12:18
TUPRS TUPRAS 174,30 -1,47 1.514.529.219,60 12:18
TUREX TUREKS TURIZM TASIMACILIK 45,14 -2,59 13.337.735,14 12:16
TURGG TURKER PROJE GAYRIMENKUL 653,00 -4,88 14.150.841,50 12:16
TURSG TURKIYE SIGORTA 49,88 0,65 21.627.247,31 12:17
UFUK UFUK YATIRIM 267,50 0,94 2.157.205,50 12:18
ULAS ULASLAR TURIZM YAT. 25,78 1,50 3.371.879,04 12:18
ULKER ULKER BISKUVI 103,90 0,68 168.338.117,60 12:18
ULUFA ULUSAL FAKTORING 11,50 -2,21 19.655.444,92 12:18
ULUSE ULUSOY ELEKTRIK 162,00 -1,10 3.484.309,40 12:17
ULUUN ULUSOY UN SANAYI 26,70 -0,67 14.040.361,30 12:18
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,89 0,12 16.853.454,75 12:18
USAK USAK SERAMIK 10,09 -1,37 3.152.504,66 12:17
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,48 -2,03 292.906.402,30 12:18
VAKFN VAKIF FIN. KIR. 2,71 -0,73 9.810.505,65 12:17
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 3.325.034,34 12:18
VAKKO VAKKO TEKSTIL 77,55 0,98 7.622.195,55 12:17
VANGD VANET GIDA 22,48 3,12 3.561.926,44 12:17
VBTYZ VBT YAZILIM 33,16 -0,78 30.897.571,02 12:18
VERTU VERUSATURK GIRISIM 42,48 0,43 4.713.540,32 12:18
VERUS VERUSA HOLDING 241,60 -0,17 3.916.875,00 12:15
VESBE VESTEL BEYAZ ESYA 19,15 0,26 59.710.204,69 12:18
VESTL VESTEL 85,35 0,41 1.185.979.980,75 12:18
VKFYO VAKIF YAT. ORT. 23,00 -1,71 5.989.638,44 12:18
VKGYO VAKIF GMYO 1,92 0,00 19.106.891,04 12:18
VKING VIKING KAGIT 40,88 2,66 7.248.141,54 12:18
VRGYO VERA KONSEPT GMYO 45,06 -9,97 141.091.646,26 12:18
YAPRK YAPRAK SUT VE BESI CIFT. 405,00 -3,11 40.321.438,75 12:18
YATAS YATAS 27,38 -1,08 12.002.683,24 12:17
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,90 0,45 153.733.855,80 12:18
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 5.795.097,51 12:17
YGGYO YENI GIMAT GMYO 45,98 4,50 54.211.721,50 12:11
YGYO YESIL GMYO 5,40 -2,17 5.474.331,42 12:18
YKBNK YAPI VE KREDI BANK. 27,48 -0,07 897.728.254,40 12:18
YKSLN YUKSELEN CELIK 21,08 -2,41 23.699.830,26 12:16
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,30 -0,75 15.216.182,40 12:18
YYAPI YESIL YAPI 3,59 -1,37 18.300.148,34 12:17
YYLGD YAYLA GIDA 12,91 0,08 54.518.267,83 12:18
ZEDUR ZEDUR ENERJI 77,35 -2,70 7.691.893,60 12:17
ZOREN ZORLU ENERJI 5,89 3,70 1.684.250.269,99 12:18
ZRGYO ZIRAAT GMYO 5,96 -1,00 4.023.756,45 12:17

Kredi Hesaplama