FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,40 1,72 44.320.804,48 18:10
ACSEL ACIPAYAM SELULOZ 150,10 2,11 26.214.900,20 18:10
ADEL ADEL KALEMCILIK 650,00 1,17 208.337.974,00 18:10
ADESE ADESE GAYRIMENKUL 2,32 1,31 61.603.505,18 18:10
ADGYO ADRA GMYO 28,98 3,13 37.767.120,94 18:10
AEFES ANADOLU EFES 152,90 1,12 309.769.179,60 18:10
AFYON AFYON CIMENTO 13,67 -0,80 226.997.269,66 18:10
AGESA AGESA HAYAT EMEKLILIK 74,50 3,04 33.728.246,70 18:10
AGHOL ANADOLU GRUBU HOLDING 273,25 0,09 252.372.977,00 18:10
AGROT AGROTECH TEKNOLOJI 36,58 3,74 2.936.360.415,64 18:10
AGYO ATAKULE GMYO 7,97 -2,57 35.906.304,45 18:10
AHGAZ AHLATCI DOGALGAZ 13,49 2,04 108.248.305,12 18:10
AKBNK AKBANK 46,78 0,00 3.029.322.051,28 18:10
AKCNS AKCANSA 149,40 2,68 118.424.832,40 18:10
AKENR AK ENERJI 12,70 9,96 156.816.197,41 18:10
AKFGY AKFEN GMYO 2,23 1,36 96.159.162,24 18:10
AKFYE AKFEN YEN. ENERJI 22,42 0,99 138.375.253,22 18:10
AKGRT AKSIGORTA 6,26 1,13 82.432.593,93 18:10
AKMGY AKMERKEZ GMYO 290,00 4,88 26.096.223,00 18:10
AKSA AKSA 101,70 2,26 173.047.617,05 18:10
AKSEN AKSA ENERJI 34,58 -1,71 236.103.285,44 18:10
AKSGY AKIS GMYO 16,44 3,40 43.636.327,88 18:10
AKSUE AKSU ENERJI 13,65 1,04 8.822.984,76 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6,16 1,32 52.489.403,01 18:10
ALARK ALARKO HOLDING 130,60 -1,06 599.608.946,50 18:10
ALBRK ALBARAKA TURK 4,36 0,00 63.754.885,82 18:10
ALCAR ALARKO CARRIER 1.615,00 2,67 159.224.173,00 18:10
ALCTL ALCATEL LUCENT TELETAS 115,50 5,87 177.030.870,20 18:10
ALFAS ALFA SOLAR ENERJI 97,55 9,98 693.301.500,30 18:10
ALGYO ALARKO GMYO 44,10 3,38 46.994.760,16 18:10
ALKA ALKIM KAGIT 27,28 1,72 24.593.618,64 18:10
ALKIM ALKIM KIMYA 32,14 0,06 34.819.381,74 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,54 0,53 19.204.390,55 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,29 2,60 903.279.241,80 18:10
ALVES ALVES KABLO 63,25 10,00 983.830.834,65 18:10
ANELE ANEL ELEKTRIK 18,68 0,86 37.483.267,09 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,54 1,21 18.363.428,15 18:10
ANHYT ANADOLU HAYAT EMEK. 43,16 0,19 24.258.256,02 18:10
ANSGR ANADOLU SIGORTA 68,40 -0,87 60.946.129,95 18:10
ARASE DOGU ARAS ENERJI 64,60 2,13 75.041.082,50 18:10
ARCLK ARCELIK 148,00 -0,67 686.803.202,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,76 4,92 250.872.246,62 18:10
ARENA ARENA BILGISAYAR 40,80 1,95 26.256.590,64 18:10
ARSAN ARSAN TEKSTIL 13,95 -1,41 18.581.184,42 18:10
ARTMS ARTEMIS HALI 50,90 6,04 66.997.176,58 18:10
ARZUM ARZUM EV ALETLERI 49,06 2,21 76.618.957,20 18:10
ASELS ASELSAN 56,10 1,17 2.071.145.240,30 18:10
ASGYO ASCE GMYO 14,86 2,62 73.521.703,99 18:10
ASTOR ASTOR ENERJI 95,95 3,23 1.652.524.403,90 18:10
ASUZU ANADOLU ISUZU 90,60 -6,60 550.397.844,70 18:10
ATAGY ATA GMYO 11,81 0,08 2.044.474,57 18:10
ATAKP ATAKEY PATATES 43,40 2,84 44.125.769,10 18:10
ATATP ATP YAZILIM 109,10 5,11 106.403.693,60 18:10
ATEKS AKIN TEKSTIL 143,90 -1,37 56.104.939,90 18:10
ATLAS ATLAS YAT. ORT. 5,50 1,48 4.814.829,00 18:10
ATSYH ATLANTIS YATIRIM HOLDING 46,30 3,35 3.584.794,76 18:10
AVGYO AVRASYA GMYO 7,85 1,82 3.805.070,13 18:10
AVHOL AVRUPA YATIRIM HOLDING 42,78 3,73 75.747.433,80 18:10
AVOD A.V.O.D GIDA VE TARIM 3,40 -0,29 18.744.523,71 18:10
AVPGY AVRUPAKENT GMYO 45,26 3,29 201.939.926,24 18:10
AVTUR AVRASYA PETROL VE TUR. 10,03 -1,38 10.155.271,49 18:10
AYCES ALTINYUNUS CESME 730,00 3,25 94.879.500,50 18:10
AYDEM AYDEM ENERJI 28,20 -3,42 41.299.027,00 18:10
AYEN AYEN ENERJI 28,00 5,66 60.750.932,56 18:10
AYES AYES CELIK HASIR VE CIT 41,00 0,99 1.113.050,00 18:10
AYGAZ AYGAZ 152,40 1,80 80.180.309,80 18:10
AZTEK AZTEK TEKNOLOJI 107,30 2,29 75.174.561,30 18:10
BAGFS BAGFAS 25,00 0,48 32.759.048,08 18:10
BAKAB BAK AMBALAJ 43,16 1,74 9.475.033,50 18:10
BALAT BALATACILAR BALATACILIK 24,90 0,40 5.181.209,28 18:10
BANVT BANVIT 155,10 1,04 37.079.806,00 18:10
BARMA BAREM AMBALAJ 18,26 2,76 14.735.355,33 18:10
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 3.655.851,84 18:10
BASGZ BASKENT DOGALGAZ GMYO 19,15 0,68 15.749.977,70 18:10
BAYRK BAYRAK TABAN SANAYI 52,45 -0,47 59.020.600,15 18:10
BEGYO BATI EGE GMYO 4,13 0,49 77.434.265,33 18:10
BERA BERA HOLDING 19,72 -4,64 449.602.744,41 18:10
BEYAZ BEYAZ FILO 22,50 -4,26 42.194.617,70 18:10
BFREN BOSCH FREN SISTEMLERI 1.057,00 1,73 165.849.608,00 18:10
BIENY BIEN YAPI URUNLERI 42,60 6,77 192.017.344,46 18:10
BIGCH BUYUK SEFLER BIGCHEFS 25,38 2,09 23.506.834,88 18:10
BIMAS BIM MAGAZALAR 361,00 2,70 1.249.758.962,25 18:10
BINHO 1000 YATIRIMLAR HOL. 524,50 1,16 467.822.660,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,88 2,76 59.512.467,20 18:10
BIZIM BIZIM MAGAZALARI 42,08 3,14 8.930.535,74 18:10
BJKAS BESIKTAS FUTBOL YAT. 51,45 -2,37 57.484.214,00 18:10
BLCYT BILICI YATIRIM 16,94 4,25 18.480.822,87 18:10
BMSCH BMS CELIK HASIR 23,64 3,14 11.573.241,52 18:10
BMSTL BMS BIRLESIK METAL 32,38 4,12 18.420.517,20 18:10
BNTAS BANTAS AMBALAJ 12,71 -4,36 45.401.672,89 18:10
BOBET BOGAZICI BETON SANAYI 36,08 6,68 170.434.858,66 18:10
BORLS BORLEASE OTOMOTIV 31,92 -0,25 75.995.453,68 18:10
BORSK BOR SEKER 37,78 4,94 429.278.358,12 18:10
BOSSA BOSSA 10,16 0,59 11.248.723,81 18:10
BRISA BRISA 122,10 -0,33 68.610.130,20 18:10
BRKO BIRKO MENSUCAT 4,00 1,27 4.961.976,94 18:10
BRKSN BERKOSAN YALITIM 44,10 2,08 58.193.044,70 18:10
BRKVY BIRIKIM VARLIK YONETIM 202,70 -3,25 31.360.903,40 18:10
BRLSM BIRLESIM MUHENDISLIK 26,76 3,48 103.831.124,20 18:10
BRMEN BIRLIK MENSUCAT 6,57 -0,76 1.285.551,46 18:10
BRSAN BORUSAN BORU SANAYI 629,50 2,19 1.496.329.282,00 18:10
BRYAT BORUSAN YAT. PAZ. 3.450,00 1,10 282.343.347,50 18:10
BSOKE BATISOKE CIMENTO 25,52 10,00 200.473.436,90 18:10
BTCIM BATI CIMENTO 134,10 9,47 605.103.017,80 18:10
BUCIM BURSA CIMENTO 8,11 0,87 79.526.501,57 18:10
BURCE BURCELIK 187,00 10,00 70.290.114,20 18:10
BURVA BURCELIK VANA 152,70 4,45 23.614.494,40 18:10
BVSAN BULBULOGLU VINC 102,50 0,59 82.834.867,70 18:10
BYDNR BAYDONER RESTORANLARI 28,14 2,85 11.884.221,68 18:10
CANTE CAN2 TERMIK 18,60 2,93 463.460.201,99 18:10
CASA CASA EMTIA PETROL 93,15 -1,69 4.497.921,75 18:10
CATES CATES ELEKTRIK 57,70 3,78 171.247.253,60 18:10
CCOLA COCA COLA ICECEK 578,00 2,85 195.443.310,50 18:10
CELHA CELIK HALAT 41,02 -0,34 8.512.718,90 18:10
CEMAS CEMAS DOKUM 3,40 0,00 161.370.108,30 18:10
CEMTS CEMTAS 9,69 0,62 53.262.380,07 18:10
CEOEM CEO EVENT MEDYA 17,41 1,34 15.256.004,14 18:10
CIMSA CIMSA 31,46 -0,38 274.576.073,60 18:10
CLEBI CELEBI 1.737,00 5,79 687.953.831,00 18:10
CMBTN CIMBETON 4.402,50 2,15 261.098.372,50 18:10
CMENT CIMENTAS 600,00 -1,56 7.756.455,00 18:10
CONSE CONSUS ENERJI 5,77 2,12 19.033.828,79 18:10
COSMO COSMOS YAT. HOLDING 133,00 1,06 11.112.322,50 18:10
CRDFA CREDITWEST FAKTORING 6,90 3,45 24.534.642,75 18:10
CRFSA CARREFOURSA 167,70 9,97 182.483.359,60 18:10
CUSAN CUHADAROGLU METAL 25,50 2,82 39.199.673,52 18:10
CVKMD CVK MADEN 423,75 1,80 161.844.498,25 18:10
CWENE CW ENERJI 282,00 7,33 441.419.088,50 18:10
DAGHL DAGI YATIRIM HOLDING 17,63 3,34 11.127.011,99 18:10
DAGI DAGI GIYIM 7,94 2,19 8.561.854,62 18:10
DAPGM DAP GAYRIMENKUL 33,42 -0,24 117.172.386,08 18:10
DARDL DARDANEL 6,20 1,81 57.372.430,54 18:10
DENGE DENGE HOLDING 2,89 -0,34 36.823.129,21 18:10
DERHL DERLUKS YATIRIM HOLDING 9,18 -0,33 25.226.599,75 18:10
DERIM DERIMOD 32,40 1,89 9.154.383,88 18:10
DESA DESA DERI 23,78 -0,59 17.787.981,42 18:10
DESPC DESPEC BILGISAYAR 59,40 -2,14 84.471.788,05 18:10
DEVA DEVA HOLDING 71,45 -1,04 40.186.281,60 18:10
DGATE DATAGATE BILGISAYAR 44,24 -3,45 11.943.386,78 18:10
DGGYO DOGUS GMYO 33,44 2,14 17.473.926,70 18:10
DGNMO DOGANLAR MOBILYA 11,01 -0,27 21.419.211,71 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 15,50 5,37 1.481.945,85 18:10
DITAS DITAS DOGAN 23,72 7,72 59.401.334,32 18:10
DMRGD DMR UNLU MAMULLER 14,71 4,62 58.840.439,43 18:10
DMSAS DEMISAS DOKUM 5,87 4,08 15.218.416,35 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15,39 3,71 29.048.241,97 18:10
DOAS DOGUS OTOMOTIV 315,00 0,48 842.603.635,50 18:10
DOBUR DOGAN BURDA 185,00 -1,18 26.870.231,20 18:10
DOCO DO-CO 4.910,00 1,24 42.601.360,00 18:10
DOFER DOFER YAPI MALZEMELERI 42,34 2,32 75.629.414,60 18:10
DOGUB DOGUSAN 20,12 0,60 23.865.499,94 18:10
DOHOL DOGAN HOLDING 13,15 -1,79 591.595.303,35 18:10
DOKTA DOKTAS DOKUMCULUK 33,26 1,71 17.904.344,60 18:10
DURDO DURAN DOGAN BASIM 15,94 1,66 8.172.468,74 18:10
DYOBY DYO BOYA 37,16 0,27 38.890.438,86 18:10
DZGYO DENIZ GMYO 4,52 -3,42 40.989.086,27 18:10
EBEBK EBEBEK MAGAZACILIK 49,30 1,65 146.533.487,02 18:10
ECILC ECZACIBASI ILAC 50,00 -1,19 162.597.782,20 18:10
ECZYT ECZACIBASI YATIRIM 234,60 0,69 84.511.588,70 18:10
EDATA E-DATA TEKNOLOJI 22,90 0,53 67.448.111,38 18:10
EDIP EDIP GAYRIMENKUL 15,78 1,09 11.516.995,32 18:10
EGEEN EGE ENDUSTRI 15.820,00 6,01 633.589.147,50 18:10
EGEPO NASMED EGEPOL 18,61 2,82 11.692.733,64 18:10
EGGUB EGE GUBRE 43,40 3,98 19.603.638,70 18:10
EGPRO EGE PROFIL 215,10 -2,36 59.378.009,10 18:10
EGSER EGE SERAMIK 3,73 4,19 11.941.651,72 18:10
EKGYO EMLAK KONUT GMYO 9,97 3,10 1.953.643.547,37 18:10
EKIZ EKIZ KIMYA 70,70 0,78 2.068.947,60 18:10
EKOS EKOS TEKNOLOJI 54,75 9,98 477.105.323,18 18:10
EKSUN EKSUN GIDA 61,20 2,00 33.708.967,80 18:10
ELITE ELITE NATUREL ORGANIK GIDA 47,76 4,42 38.634.362,08 18:10
EMKEL EMEK ELEKTRIK 16,07 -1,65 30.646.388,03 18:10
EMNIS EMINIS AMBALAJ 243,00 -3,67 2.626.882,25 18:10
ENERY ENERYA ENERJI 166,00 5,06 246.804.049,60 18:10
ENJSA ENERJISA ENERJI 58,40 0,69 400.765.226,90 18:10
ENKAI ENKA INSAAT 34,80 1,05 573.150.435,20 18:10
ENSRI ENSARI DERI 27,00 -9,94 133.187.748,16 18:10
EPLAS EGEPLAST 6,25 4,17 15.033.357,12 18:10
ERBOS ERBOSAN 273,75 2,53 91.298.247,25 18:10
ERCB ERCIYAS CELIK BORU 158,50 4,28 166.115.026,90 18:10
EREGL EREGLI DEMIR CELIK 42,32 0,47 2.840.349.814,80 18:10
ERSU ERSU GIDA 43,10 5,07 81.573.623,18 18:10
ESCAR ESCAR FILO 233,70 -0,89 59.494.840,40 18:10
ESCOM ESCORT TEKNOLOJI 73,90 1,09 26.480.392,60 18:10
ESEN ESENBOGA ELEKTRIK 19,02 -4,71 96.718.603,67 18:10
ETILR ETILER GIDA 15,80 1,54 13.582.260,91 18:10
ETYAT EURO TREND YAT. ORT. 15,45 3,69 7.854.212,10 18:10
EUHOL EURO YATIRIM HOLDING 3,14 -0,63 26.016.360,15 18:10
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 22.550.625,40 18:10
EUPWR EUROPOWER ENERJI 153,00 3,66 383.001.060,10 18:10
EUREN EUROPEN ENDUSTRI 16,22 1,19 290.364.327,40 18:10
EUYO EURO YAT. ORT. 19,70 0,61 25.176.741,24 18:10
EYGYO EYG GMYO 10,30 -1,06 17.077.393,59 18:10
FADE FADE GIDA 18,15 -0,60 46.854.304,08 18:10
FENER FENERBAHCE FUTBOL 85,75 4,45 159.222.794,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,54 3,74 107.082.992,46 18:10
FMIZP F-M IZMIT PISTON 335,00 9,84 132.893.932,00 18:10
FONET FONET BILGI TEKNOLOJILERI 21,34 0,09 121.805.458,02 18:10
FORMT FORMET METAL VE CAM 2,61 0,00 32.278.659,93 18:10
FORTE FORTE BILGI ILETISIM 71,15 4,63 132.882.633,45 18:10
FRIGO FRIGO PAK GIDA 7,32 -1,21 15.796.172,02 18:10
FROTO FORD OTOSAN 1.132,00 -1,99 1.212.611.914,00 18:10
FZLGY FUZUL GMYO 12,25 2,08 32.936.775,28 18:10
GARAN GARANTI BANKASI 68,50 0,15 1.913.204.840,00 18:10
GARFA GARANTI FAKTORING 172,60 -3,84 56.838.531,70 18:10
GEDIK GEDIK Y. MEN. DEG. 13,47 3,54 15.140.964,55 18:10
GEDZA GEDIZ AMBALAJ 27,80 2,28 17.360.980,44 18:10
GENIL GEN ILAC 66,90 0,00 132.340.929,35 18:10
GENTS GENTAS 9,28 1,75 5.380.420,70 18:10
GEREL GERSAN ELEKTRIK 39,44 5,23 96.433.146,42 18:10
GESAN GIRISIM ELEKTRIK SANAYI 70,20 2,78 510.229.351,05 18:10
GIPTA GIPTA OFIS KIRTASIYE 46,50 0,00 114.974.781,96 18:10
GLBMD GLOBAL MEN. DEG. 38,38 2,62 13.393.238,04 18:10
GLCVY GELECEK VARLIK YONETIMI 42,36 0,47 66.629.054,44 18:10
GLRYH GULER YAT. HOLDING 11,47 1,33 21.712.879,34 18:10
GLYHO GLOBAL YAT. HOLDING 12,71 1,68 172.778.175,07 18:10
GMTAS GIMAT MAGAZACILIK 7,96 0,76 8.158.916,40 18:10
GOKNR GOKNUR GIDA 21,54 2,47 52.457.054,18 18:10
GOLTS GOLTAS CIMENTO 445,00 3,19 439.406.164,25 18:10
GOODY GOOD-YEAR 19,47 -7,20 143.054.607,82 18:10
GOZDE GOZDE GIRISIM 23,18 0,78 62.656.205,78 18:10
GRNYO GARANTI YAT. ORT. 10,40 0,97 13.024.279,20 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 81,00 8,22 103.281.991,85 18:10
GRTRK GRAINTURK TARIM 67,95 1,95 34.449.497,20 18:10
GSDDE GSD DENIZCILIK 9,45 -1,15 21.746.534,93 18:10
GSDHO GSD HOLDING 3,98 -0,50 60.770.392,69 18:10
GSRAY GALATASARAY SPORTIF 6,73 2,12 167.245.382,91 18:10
GUBRF GUBRE FABRIK. 159,10 -2,39 894.628.015,90 18:10
GWIND GALATA WIND ENERJI 24,78 -0,48 84.024.827,96 18:10
GZNMI GEZINOMI SEYAHAT 45,50 3,41 14.681.408,68 18:10
HALKB T. HALK BANKASI 13,56 0,82 501.609.199,34 18:10
HATEK HATAY TEKSTIL 13,57 1,50 43.476.011,35 18:10
HATSN HATSAN GEMI 66,50 4,07 259.905.214,00 18:10
HDFGS HEDEF GIRISIM 2,19 1,86 101.285.221,90 18:10
HEDEF HEDEF HOLDING 26,86 4,35 7.347.842,34 18:10
HEKTS HEKTAS 16,85 -1,46 1.347.072.227,15 18:10
HKTM HIDROPAR HAREKET KONTROL 20,02 3,57 17.412.080,14 18:10
HLGYO HALK GMYO 2,95 2,43 53.593.172,36 18:10
HTTBT HITIT BILGISAYAR 65,85 4,61 36.510.174,50 18:10
HUBVC HUB GIRISIM 11,86 2,68 41.301.743,82 18:10
HUNER HUN YENILENEBILIR ENERJI 7,03 1,88 33.719.646,66 18:10
HURGZ HURRIYET GZT. 4,81 0,21 21.361.615,67 18:10
ICBCT ICBC TURKEY BANK 15,07 1,14 11.772.935,23 18:10
ICUGS ICU GIRISIM 16,82 8,52 14.258.332,10 18:10
IDGYO IDEALIST GMYO 6,15 0,82 3.977.993,61 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 34.892.142,56 18:10
IHAAS IHLAS HABER AJANSI 13,60 2,64 10.946.087,93 18:10
IHEVA IHLAS EV ALETLERI 2,27 -0,44 21.773.982,66 18:10
IHGZT IHLAS GAZETECILIK 1,11 1,83 11.367.758,26 18:10
IHLAS IHLAS HOLDING 1,03 1,98 19.604.921,50 18:10
IHLGM IHLAS GAYRIMENKUL 1,40 4,48 29.932.873,51 18:10
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 5.618.677,80 18:10
IMASM IMAS MAKINA 17,24 1,17 89.142.670,74 18:10
INDES INDEKS BILGISAYAR 9,13 1,67 49.073.794,38 18:10
INFO INFO YATIRIM 11,11 1,83 22.645.426,51 18:10
INGRM INGRAM BILISIM 594,50 1,11 58.925.255,50 18:10
INTEM INTEMA 318,00 1,27 42.887.155,25 18:10
INVEO INVEO YATIRIM HOLDING 41,50 -1,61 52.376.641,16 18:10
INVES INVESTCO HOLDING 348,50 4,03 11.715.664,75 18:10
IPEKE IPEK DOGAL ENERJI 41,42 7,08 244.153.951,10 18:10
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 124,50 1,38 3.804.408,60 18:10
ISBTR IS BANKASI (B) 458.992,50 -10,00 5.548.915,00 18:10
ISCTR IS BANKASI (C) 11,39 1,42 4.214.421.696,52 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,82 1,22 65.489.955,46 18:10
ISFIN IS FIN.KIR. 10,37 1,47 43.539.682,72 18:10
ISGSY IS GIRISIM 24,86 -0,80 19.440.795,80 18:10
ISGYO IS GMYO 14,73 1,10 127.624.164,72 18:10
ISKPL ISIK PLASTIK 8,10 1,25 19.228.437,77 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,70 2,59 190.802.150,12 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 17.043.889,89 18:10
ISYAT IS YAT. ORT. 11,03 0,91 15.307.594,41 18:10
IZENR IZDEMIR ENERJI 28,10 4,46 103.394.203,64 18:10
IZFAS IZMIR FIRCA 16,90 0,00 24.662.894,77 18:10
IZINV IZ YATIRIM HOLDING 54,15 -2,08 44.175.890,15 18:10
IZMDC IZMIR DEMIR CELIK 7,10 2,90 146.646.351,17 18:10
JANTS JANTSA JANT SANAYI 306,50 -5,69 1.374.430.233,00 18:10
KAPLM KAPLAMIN 182,00 7,69 21.752.066,30 18:10
KAREL KAREL ELEKTRONIK 14,25 1,86 23.435.665,55 18:10
KARSN KARSAN OTOMOTIV 10,07 -0,20 151.984.804,33 18:10
KARTN KARTONSAN 149,00 4,63 228.640.327,70 18:10
KARYE KARTAL YEN. ENERJI 39,40 3,09 63.303.271,04 18:10
KATMR KATMERCILER EKIPMAN 2,13 2,40 80.689.539,70 18:10
KAYSE KAYSERI SEKER FABRIKASI 29,80 3,04 96.403.473,38 18:10
KBORU KUZEY BORU 119,20 9,96 651.580.795,60 18:10
KCAER KOCAER CELIK 46,68 2,50 332.923.096,00 18:10
KCHOL KOC HOLDING 199,20 -2,06 2.407.983.507,30 18:10
KENT KENT GIDA 1.315,00 9,95 25.053.579,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,36 2,61 2.869.112,49 18:10
KERVT KEREVITAS GIDA 12,29 -2,31 33.969.909,91 18:10
KFEIN KAFEIN YAZILIM 140,90 2,92 89.349.510,70 18:10
KGYO KORAY GMYO 33,46 0,78 9.989.153,14 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 0,19 38.248.581,84 18:10
KLGYO KILER GMYO 5,40 -0,18 31.108.961,94 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,96 2,20 43.004.621,10 18:10
KLMSN KLIMASAN KLIMA 30,30 7,52 32.160.396,20 18:10
KLNMA T. KALKINMA BANK. 15,40 0,20 4.494.189,62 18:10
KLNMAR T. KALKINMA BANK. - RHKP 16,70 -1,71 2.232.990,53 18:10
KLRHO KILER HOLDING 42,44 -0,56 11.765.147,84 18:10
KLSER KALESERAMIK 62,50 5,22 183.727.336,80 18:10
KLSYN KOLEKSIYON MOBILYA 6,22 3,67 15.756.123,50 18:10
KMPUR KIMTEKS POLIURETAN 58,25 1,30 64.909.354,00 18:10
KNFRT KONFRUT GIDA 10,55 0,09 5.424.770,81 18:10
KONKA KONYA KAGIT 47,68 4,88 35.996.470,12 18:10
KONTR KONTROLMATIK TEKNOLOJI 234,50 2,76 1.314.634.942,90 18:10
KONYA KONYA CIMENTO 10.795,00 9,98 766.811.687,50 18:10
KOPOL KOZA POLYESTER 46,66 1,21 40.958.711,58 18:10
KORDS KORDSA TEKNIK TEKSTIL 88,45 2,79 80.196.241,50 18:10
KOZAA KOZA MADENCILIK 49,98 4,17 489.360.492,00 18:10
KOZAL KOZA ALTIN 23,30 4,11 1.740.347.106,22 18:10
KRDMA KARDEMIR (A) 19,19 1,80 32.350.242,54 18:10
KRDMB KARDEMIR (B) 18,05 1,29 16.657.319,03 18:10
KRDMD KARDEMIR (D) 23,20 1,58 768.409.934,00 18:10
KRGYO KORFEZ GMYO 23,94 3,73 19.944.661,26 18:10
KRONT KRON TEKNOLOJI 21,30 1,43 11.588.911,32 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,08 1,00 12.771.921,91 18:10
KRSTL KRISTAL KOLA 9,00 1,93 43.868.800,79 18:10
KRTEK KARSU TEKSTIL 33,40 2,02 16.985.624,74 18:10
KRVGD KERVAN GIDA 28,60 2,95 18.201.163,44 18:10
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 43.167.217,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 129,00 4,62 229.136.750,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 69,50 4,20 23.736.289,90 18:10
KUTPO KUTAHYA PORSELEN 93,50 0,54 174.575.986,15 18:10
KUVVA KUVVA GIDA 42,52 -0,79 2.554.383,20 18:10
KUYAS KUYAS YATIRIM 45,12 1,62 40.081.270,88 18:10
KZBGY KIZILBUK GYO 20,46 1,39 41.036.391,54 18:10
KZGYO KUZUGRUP GMYO 23,28 5,05 26.217.172,80 18:10
LIDER LDR TURIZM 78,65 10,00 264.681.997,05 18:10
LIDFA LIDER FAKTORING 8,10 0,00 30.304.420,80 18:10
LINK LINK BILGISAYAR 384,00 2,13 85.941.792,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 60,15 2,65 31.331.976,00 18:10
LMKDC LIMAK DOGU ANADOLU 32,08 8,53 826.293.138,02 18:10
LOGO LOGO YAZILIM 84,30 7,39 99.327.697,40 18:10
LRSHO LORAS HOLDING 2,87 0,00 30.573.492,56 18:10
LUKSK LUKS KADIFE 98,00 -0,36 9.606.127,35 18:10
MAALT MARMARIS ALTINYUNUS 1.193,00 0,25 35.010.018,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 75,80 5,94 102.050.227,00 18:10
MAGEN MARGUN ENERJI 15,24 -5,63 488.657.041,34 18:10
MAKIM MAKIM MAKINE 24,46 1,33 17.224.071,42 18:10
MAKTK MAKINA TAKIM 6,60 -1,20 72.921.579,31 18:10
MANAS MANAS ENERJI YONETIMI 9,55 1,06 14.099.882,05 18:10
MARBL TUREKS TURUNC MADENCILIK 17,42 5,26 133.068.160,44 18:10
MARKA MARKA YATIRIM HOLDING 117,00 4,65 26.625.396,20 18:10
MARTI MARTI OTEL 3,99 0,00 29.213.752,97 18:10
MAVI MAVI GIYIM 74,00 4,96 205.063.071,40 18:10
MEDTR MEDITERA TIBBI MALZEME 32,98 4,76 26.410.888,26 18:10
MEGAP MEGA POLIETILEN 4,84 3,64 49.801.500,61 18:10
MEGMT MEGA METAL 44,76 1,73 289.573.614,38 18:10
MEKAG MEKA BETON 63,40 4,45 64.764.830,85 18:10
MEPET METRO PETROL VE TESISLERI 13,56 5,94 16.005.699,09 18:10
MERCN MERCAN KIMYA 13,14 1,70 23.291.832,85 18:10
MERIT MERIT TURIZM 104,00 -0,95 34.269.802,90 18:10
MERKO MERKO GIDA 12,90 3,12 16.645.791,52 18:10
METRO METRO HOLDING 2,44 -0,41 10.909.247,98 18:10
METUR METEMTUR YATIRIM 9,25 4,05 26.941.106,15 18:10
MGROS MIGROS TICARET 415,00 1,65 718.331.694,75 18:10
MHRGY MHR GMYO 5,15 3,00 44.583.150,04 18:10
MIATK MIA TEKNOLOJI 68,35 9,98 2.597.369.844,00 18:10
MIPAZ MILPA 91,00 2,94 34.161.025,60 18:10
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 1.854.196,37 18:10
MNDRS MENDERES TEKSTIL 11,02 0,64 31.130.722,90 18:10
MNDTR MONDI TURKEY 6,59 1,38 23.252.535,00 18:10
MOBTL MOBILTEL ILETISIM 6,14 5,14 122.926.029,78 18:10
MOGAN MOGAN ENERJI 18,81 10,00 1.397.036.378,53 18:10
MPARK MLP SAGLIK 192,40 5,25 133.163.855,10 18:10
MRGYO MARTI GMYO 4,42 -0,23 27.079.306,76 18:10
MRSHL MARSHALL 2.227,00 2,25 112.700.754,00 18:10
MSGYO MISTRAL GMYO 13,79 3,76 5.805.801,15 18:10
MTRKS MATRIKS BILGI DAGITIM 61,65 -10,00 102.559.662,40 18:10
MTRYO METRO YAT. ORT. 8,67 2,60 1.260.140,53 18:10
MZHLD MAZHAR ZORLU HOLDING 8,11 1,88 7.422.409,93 18:10
NATEN NATUREL ENERJI 50,95 -2,77 122.629.392,60 18:10
NETAS NETAS TELEKOM. 87,45 10,00 25.096.401,00 18:10
NIBAS NIGBAS NIGDE BETON 20,02 -0,99 19.566.443,04 18:10
NTGAZ NATURELGAZ 16,00 0,69 30.499.626,15 18:10
NTHOL NET HOLDING 26,72 -9,97 202.126.684,90 18:10
NUGYO NUROL GMYO 6,88 0,00 8.888.325,03 18:10
NUHCM NUH CIMENTO 303,50 3,58 162.311.720,50 18:10
OBAMS OBA MAKARNACILIK 45,40 4,13 1.031.989.882,94 18:10
OBASE OBASE BILGISAYAR 49,02 4,16 16.502.786,60 18:10
ODAS ODAS ELEKTRIK 9,17 2,92 650.718.378,91 18:10
ODINE ODINE TEKNOLOJI 58,40 9,98 354.166.274,40 18:10
OFSYM OFIS YEM GIDA 47,48 5,42 31.765.991,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,40 6,06 120.942.418,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,17 1,67 32.068.497,11 18:10
ORGE ORGE ENERJI ELEKTRIK 70,30 1,37 69.161.617,45 18:10
ORMA ORMA ORMAN MAHSULLERI 204,60 -7,80 6.172.813,30 18:10
OSMEN OSMANLI MENKUL 203,00 2,16 17.597.145,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 48.051.329,40 18:10
OTKAR OTOKAR 466,00 0,65 174.345.774,50 18:10
OTTO OTTO HOLDING 328,00 -0,23 1.769.230,75 18:10
OYAKC OYAK CIMENTO 60,50 0,08 407.489.585,80 18:10
OYAYO OYAK YAT. ORT. 46,00 -2,95 9.907.785,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,82 3,64 18.599.789,75 18:10
OYYAT OYAK YATIRIM MENKUL 41,76 0,05 7.099.939,02 18:10
OZGYO OZDERICI GMYO 5,27 1,35 31.839.536,17 18:10
OZKGY OZAK GMYO 8,60 7,37 62.682.327,67 18:10
OZRDN OZERDEN AMBALAJ 56,60 0,62 16.830.361,30 18:10
OZSUB OZSU BALIK 30,50 3,04 21.284.146,24 18:10
PAGYO PANORA GMYO 38,70 3,37 5.140.342,12 18:10
PAMEL PAMEL ELEKTRIK 134,00 1,82 20.815.737,50 18:10
PAPIL PAPILON SAVUNMA 129,00 2,22 49.276.462,20 18:10
PARSN PARSAN 101,70 3,04 42.815.758,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 55,65 2,87 52.762.530,35 18:10
PATEK PASIFIK TEKNOLOJI 123,50 1,98 792.165.277,70 18:10
PCILT PC ILETISIM MEDYA 12,75 -0,39 32.323.590,01 18:10
PEGYO PERA GMYO 22,00 -0,09 203.683.825,02 18:10
PEKGY PEKER GMYO 13,83 9,94 1.269.206.595,31 18:10
PENGD PENGUEN GIDA 6,61 2,96 25.230.103,55 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,69 1,63 97.438.312,73 18:10
PETKM PETKIM 19,83 -0,70 1.707.744.573,55 18:10
PETUN PINAR ET VE UN 83,60 0,18 12.315.355,55 18:10
PGSUS PEGASUS 813,00 -0,43 1.539.119.583,00 18:10
PINSU PINAR SU 24,50 3,03 13.577.721,92 18:10
PKART PLASTIKKART 79,30 -4,86 42.272.475,80 18:10
PKENT PETROKENT TURIZM 338,25 1,42 93.314.046,25 18:10
PLTUR PLATFORM TURIZM 17,30 6,13 70.118.257,31 18:10
PNLSN PANELSAN CATI CEPHE 87,20 7,32 45.858.320,85 18:10
PNSUT PINAR SUT 84,95 1,86 10.432.683,15 18:10
POLHO POLISAN HOLDING 15,32 3,03 212.053.221,54 18:10
POLTK POLITEKNIK METAL 21.502,50 4,48 68.264.860,00 18:10
PRDGS PARDUS GIRISIM 6,42 1,90 22.854.957,91 18:10
PRKAB TURK PRYSMIAN KABLO 35,94 4,11 33.512.606,22 18:10
PRKME PARK ELEK.MADENCILIK 22,24 1,74 17.939.022,06 18:10
PRZMA PRIZMA PRESS MATBAACILIK 53,15 -0,37 59.361.493,70 18:10
PSDTC PERGAMON DIS TICARET 119,50 -3,24 12.729.455,90 18:10
PSGYO PASIFIK GMYO 6,43 0,47 88.642.592,46 18:10
QNBFB QNB FINANSBANK 290,00 0,61 8.613.433,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 9.883.992,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 120.980.011,42 18:10
RALYH RAL YATIRIM HOLDING 122,90 -1,99 20.596.199,20 18:10
RAYSG RAY SIGORTA 407,00 -0,31 27.968.450,75 18:10
REEDR REEDER TEKNOLOJI 50,80 3,59 1.805.337.227,56 18:10
RNPOL RAINBOW POLIKARBONAT 37,70 2,72 16.394.884,96 18:10
RODRG RODRIGO TEKSTIL 90,00 0,33 5.974.160,95 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,29 -0,32 25.028.897,40 18:10
RUBNS RUBENIS TEKSTIL 27,68 6,87 51.946.369,60 18:10
RYGYO REYSAS GMYO 27,82 -0,43 117.707.349,08 18:10
RYSAS REYSAS LOJISTIK 34,24 -3,55 39.366.553,22 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 37,20 4,14 17.068.492,30 18:10
SAHOL SABANCI HOLDING 82,50 -0,48 1.632.084.603,00 18:10
SAMAT SARAY MATBAACILIK 45,00 -2,22 88.354.103,82 18:10
SANEL SANEL MUHENDISLIK 27,90 2,50 4.282.406,04 18:10
SANFM SANIFOAM ENDUSTRI 65,20 1,01 39.035.418,20 18:10
SANKO SANKO PAZARLAMA 23,16 1,14 25.355.657,78 18:10
SARKY SARKUYSAN 31,10 2,03 21.124.038,80 18:10
SASA SASA POLYESTER 42,78 -0,51 8.381.367.319,26 18:10
SAYAS SAY YENILENEBILIR ENERJI 86,00 9,62 212.898.033,85 18:10
SDTTR SDT UZAY VE SAVUNMA 321,25 6,46 538.323.274,75 18:10
SEGYO SEKER GMYO 4,34 4,33 35.862.642,71 18:10
SEKFK SEKER FIN. KIR. 16,67 -0,36 13.110.801,85 18:10
SEKUR SEKURO PLASTIK 15,69 0,97 13.865.820,61 18:10
SELEC SELCUK ECZA DEPOSU 50,05 -2,53 46.574.341,27 18:10
SELGD SELCUK GIDA 55,05 0,46 6.483.751,75 18:10
SELVA SELVA GIDA 15,50 0,00 18.804.340,20 18:10
SEYKM SEYITLER KIMYA 6,15 2,50 9.200.897,22 18:10
SILVR SILVERLINE ENDUSTRI 18,90 7,57 35.813.281,17 18:10
SISE SISE CAM 46,24 1,67 1.894.077.189,28 18:10
SKBNK SEKERBANK 4,14 -0,24 127.876.808,26 18:10
SKTAS SOKTAS 4,77 -0,21 17.690.716,12 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,90 4,08 27.580.740,50 18:10
SKYMD SEKER YATIRIM 11,08 4,33 51.352.282,97 18:10
SMART SMARTIKS YAZILIM 44,34 1,93 94.405.519,86 18:10
SMRTG SMART GUNES ENERJISI TEK. 57,50 3,60 374.725.679,40 18:10
SNGYO SINPAS GMYO 4,11 4,05 75.006.575,22 18:10
SNICA SANICA ISI SANAYI 35,86 0,62 43.099.385,38 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,48 3,99 3.324.078,66 18:10
SNPAM SONMEZ PAMUKLU 88,30 0,34 3.682.930,50 18:10
SODSN SODAS SODYUM SANAYII 214,40 -9,99 12.555.907,20 18:10
SOKE SOKE DEGIRMENCILIK 16,41 0,43 40.476.493,95 18:10
SOKM SOK MARKETLER TICARET 59,00 1,90 362.617.169,10 18:10
SONME SONMEZ FILAMENT 79,55 -1,43 6.463.876,45 18:10
SRVGY SERVET GMYO 280,00 1,45 18.019.909,50 18:10
SUMAS SUMAS SUNI TAHTA 580,00 0,87 4.282.804,00 18:10
SUNTK SUN TEKSTIL 17,30 3,16 14.278.488,26 18:10
SURGY SUR TATIL EVLERI GMYO 41,58 -0,14 79.433.690,74 18:10
SUWEN SUWEN TEKSTIL 19,80 0,61 14.139.474,94 18:10
TABGD TAB GIDA 136,20 2,33 271.244.260,00 18:10
TARKM TARKIM BITKI KORUMA 642,50 1,18 186.555.705,50 18:10
TATEN TATLIPINAR ENERJI URETIM 33,52 1,82 130.181.378,90 18:10
TATGD TAT GIDA 25,74 3,13 72.217.796,68 18:10
TAVHL TAV HAVALIMANLARI 183,10 2,87 730.969.438,60 18:10
TBORG T.TUBORG 87,50 1,16 2.067.100,00 18:10
TCELL TURKCELL 67,70 -1,02 1.231.114.892,95 18:10
TDGYO TREND GMYO 10,85 -1,45 27.049.682,63 18:10
TEKTU TEK-ART TURIZM 3,30 0,30 16.408.848,74 18:10
TERA TERA YATIRIM MENKUL DEGERLER 38,32 -0,21 5.474.896,06 18:10
TETMT TETAMAT GIDA 12.785,00 -3,51 34.732.320,00 18:10
TEZOL EUROPAP TEZOL KAGIT 20,76 6,24 102.241.859,34 18:10
TGSAS TGS DIS TICARET 59,85 7,45 14.936.777,20 18:10
THYAO TURK HAVA YOLLARI 297,75 0,00 9.461.979.401,75 18:10
TKFEN TEKFEN HOLDING 40,76 -1,12 163.652.587,98 18:10
TKNSA TEKNOSA IC VE DIS TICARET 40,80 2,93 104.727.914,02 18:10
TLMAN TRABZON LIMAN 127,20 3,75 93.089.966,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 96,20 -3,90 48.553.953,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 156,30 -1,33 920.739.319,90 18:10
TNZTP TAPDI TINAZTEPE 63,40 6,20 16.891.982,50 18:10
TOASO TOFAS OTO. FAB. 277,00 1,56 1.023.124.950,00 18:10
TRCAS TURCAS PETROL 25,46 1,35 19.781.935,12 18:10
TRGYO TORUNLAR GMYO 41,34 2,43 215.497.760,50 18:10
TRILC TURK ILAC SERUM 16,60 -0,72 172.561.981,04 18:10
TSGYO TSKB GMYO 11,00 -1,61 26.498.374,74 18:10
TSKB T.S.K.B. 8,49 0,24 138.483.682,60 18:10
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 47.607.819,48 18:10
TTKOM TURK TELEKOM 30,32 -1,69 795.451.024,94 18:10
TTRAK TURK TRAKTOR 988,00 0,76 953.328.197,00 18:10
TUCLK TUGCELIK 11,80 2,79 19.676.237,69 18:10
TUKAS TUKAS 7,96 -0,25 98.338.177,14 18:10
TUPRS TUPRAS 177,00 0,06 3.016.524.079,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 47,00 1,42 45.299.473,76 18:10
TURGG TURKER PROJE GAYRIMENKUL 678,00 -1,24 35.450.478,00 18:10
TURSG TURKIYE SIGORTA 51,00 2,91 63.181.519,32 18:10
UFUK UFUK YATIRIM 266,00 0,38 5.981.741,75 18:10
ULAS ULASLAR TURIZM YAT. 26,10 2,76 7.835.592,88 18:10
ULKER ULKER BISKUVI 104,40 1,16 346.790.199,10 18:10
ULUFA ULUSAL FAKTORING 12,00 2,04 44.295.051,65 18:10
ULUSE ULUSOY ELEKTRIK 166,60 1,71 11.309.712,80 18:10
ULUUN ULUSOY UN SANAYI 27,48 2,23 35.234.087,82 18:10
UMPAS UMPAS HOLDING 12,70 6,19 2.246.706,48 18:10
UNLU UNLU YATIRIM HOLDING 17,31 2,61 75.107.660,96 18:10
USAK USAK SERAMIK 10,63 3,91 17.318.661,76 18:10
UZERB UZERTAS BOYA 484,50 -1,12 10.121.533,50 18:10
VAKBN VAKIFLAR BANKASI 14,56 -1,49 613.870.502,29 18:10
VAKFN VAKIF FIN. KIR. 2,71 -0,73 39.501.578,26 18:10
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 11.304.593,78 18:10
VAKKO VAKKO TEKSTIL 78,80 2,60 21.480.939,60 18:10
VANGD VANET GIDA 23,98 10,00 16.090.831,88 18:10
VBTYZ VBT YAZILIM 33,72 0,90 78.770.834,20 18:10
VERTU VERUSATURK GIRISIM 44,04 4,11 20.106.235,60 18:10
VERUS VERUSA HOLDING 244,30 0,95 9.452.837,60 18:10
VESBE VESTEL BEYAZ ESYA 19,05 -0,26 158.897.232,88 18:10
VESTL VESTEL 83,45 -1,82 2.046.379.664,65 18:10
VKFYO VAKIF YAT. ORT. 21,98 -6,07 33.476.332,90 18:10
VKGYO VAKIF GMYO 1,97 2,60 66.547.039,62 18:10
VKING VIKING KAGIT 41,10 3,21 27.056.826,04 18:10
VRGYO VERA KONSEPT GMYO 45,06 -9,97 778.526.132,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 -4,31 107.072.706,00 18:10
YATAS YATAS 28,70 3,68 45.253.070,34 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 8.792.269,26 18:10
YBTAS YIBITAS INSAAT MALZEME 180.102,50 0,06 2.009.805,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 211,60 5,27 925.827.302,70 18:10
YESIL YESIL YATIRIM HOLDING 3,93 0,26 17.936.590,11 18:10
YGGYO YENI GIMAT GMYO 45,44 3,27 69.475.348,76 18:10
YGYO YESIL GMYO 5,42 -1,81 14.942.816,64 18:10
YKBNK YAPI VE KREDI BANK. 27,34 -0,58 3.046.536.201,00 18:10
YKSLN YUKSELEN CELIK 21,44 -0,74 72.496.177,92 18:10
YONGA YONGA MOBILYA 81,50 0,87 1.290.252,10 18:10
YUNSA YUNSA 73,00 0,21 38.783.698,55 18:10
YYAPI YESIL YAPI 3,57 -1,92 41.460.429,64 18:10
YYLGD YAYLA GIDA 13,16 2,02 151.698.948,63 18:10
ZEDUR ZEDUR ENERJI 78,70 -1,01 22.386.773,60 18:10
ZOREN ZORLU ENERJI 5,95 4,75 2.847.980.437,74 18:10
ZRGYO ZIRAAT GMYO 6,05 0,50 15.694.325,76 18:10

Kredi Hesaplama