FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,92 0,00 30.708.070,38 17:39
ACSEL ACIPAYAM SELULOZ 147,70 0,48 21.348.270,60 17:39
ADEL ADEL KALEMCILIK 654,00 -1,73 179.042.880,50 17:40
ADESE ADESE GAYRIMENKUL 2,29 0,88 64.829.715,24 17:40
ADGYO ADRA GMYO 28,18 1,22 46.235.879,62 17:40
AEFES ANADOLU EFES 151,00 2,23 316.701.361,20 17:40
AFYON AFYON CIMENTO 13,81 0,07 450.652.384,53 17:40
AGESA AGESA HAYAT EMEKLILIK 71,55 1,49 30.021.011,50 17:40
AGHOL ANADOLU GRUBU HOLDING 271,50 3,63 396.758.577,50 17:40
AGROT AGROTECH TEKNOLOJI 35,92 -8,27 4.097.826.084,88 17:32
AGYO ATAKULE GMYO 8,22 0,74 28.656.384,56 17:39
AHGAZ AHLATCI DOGALGAZ 13,15 2,57 76.439.030,16 17:40
AKBNK AKBANK 46,52 4,77 3.490.861.104,96 17:40
AKCNS AKCANSA 143,70 1,34 87.076.948,80 17:40
AKENR AK ENERJI 11,55 10,00 465.961.055,80 17:40
AKFGY AKFEN GMYO 2,20 2,80 115.527.217,14 17:40
AKFYE AKFEN YEN. ENERJI 22,52 -2,93 234.756.972,38 17:40
AKGRT AKSIGORTA 6,18 -0,32 91.387.797,01 17:40
AKMGY AKMERKEZ GMYO 272,50 -2,33 22.879.257,00 17:40
AKSA AKSA 98,30 2,50 99.110.901,65 17:39
AKSEN AKSA ENERJI 34,66 0,99 170.915.712,78 17:40
AKSGY AKIS GMYO 15,70 1,29 53.388.408,38 17:40
AKSUE AKSU ENERJI 13,50 -0,81 10.666.277,50 17:40
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 50.107.976,05 17:40
ALARK ALARKO HOLDING 131,60 1,94 660.143.797,40 17:40
ALBRK ALBARAKA TURK 4,34 3,09 101.518.080,15 17:40
ALCAR ALARKO CARRIER 1.574,00 0,58 100.462.877,00 17:40
ALCTL ALCATEL LUCENT TELETAS 109,70 -0,27 49.641.592,50 17:39
ALFAS ALFA SOLAR ENERJI 87,80 -0,28 227.659.069,55 17:40
ALGYO ALARKO GMYO 42,16 1,01 49.959.374,22 17:39
ALKA ALKIM KAGIT 26,66 -3,96 25.874.563,40 17:40
ALKIM ALKIM KIMYA 32,08 -3,26 67.031.828,54 17:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,94 13.728.293,07 17:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,56 0,95 595.613.607,83 17:40
ALVES ALVES KABLO 57,15 -8,41 976.562.458,95 17:40
ANELE ANEL ELEKTRIK 18,60 -7,65 65.961.430,96 17:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,32 19.041.103,08 17:40
ANHYT ANADOLU HAYAT EMEK. 42,98 2,58 59.386.085,56 17:39
ANSGR ANADOLU SIGORTA 68,40 -1,01 119.796.890,70 17:40
ARASE DOGU ARAS ENERJI 62,30 0,48 29.994.228,80 17:39
ARCLK ARCELIK 148,20 0,82 279.471.875,00 17:40
ARDYZ ARD BILISIM TEKNOLOJILERI 39,94 -2,16 203.326.333,36 17:40
ARENA ARENA BILGISAYAR 40,88 -3,81 33.491.253,68 17:40
ARSAN ARSAN TEKSTIL 13,83 2,29 15.281.395,28 17:39
ARTMS ARTEMIS HALI 48,30 5,32 70.611.218,78 17:40
ARZUM ARZUM EV ALETLERI 48,90 7,47 84.991.216,44 17:40
ASELS ASELSAN 55,70 0,00 2.249.292.265,50 17:40
ASGYO ASCE GMYO 14,41 -1,03 99.583.363,06 17:40
ASTOR ASTOR ENERJI 93,10 -0,85 1.445.245.785,90 17:40
ASUZU ANADOLU ISUZU 96,20 4,45 947.931.138,65 17:40
ATAGY ATA GMYO 12,05 3,52 2.808.053,80 17:39
ATAKP ATAKEY PATATES 42,40 -0,47 31.403.205,84 17:40
ATATP ATP YAZILIM 104,20 -4,49 84.845.888,80 17:40
ATEKS AKIN TEKSTIL 145,90 9,95 58.701.480,60 17:39
ATLAS ATLAS YAT. ORT. 5,37 1,13 7.597.321,31 17:38
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,78 -0,51 4.211.315,08 17:39
AVHOL AVRUPA YATIRIM HOLDING 41,16 -6,88 77.613.621,56 17:40
AVOD A.V.O.D GIDA VE TARIM 3,38 1,81 16.867.224,20 17:40
AVPGY AVRUPAKENT GMYO 43,76 -0,73 131.214.553,30 17:40
AVTUR AVRASYA PETROL VE TUR. 10,21 -2,76 7.747.962,26 17:40
AYCES ALTINYUNUS CESME 706,50 0,36 80.869.033,00 17:40
AYDEM AYDEM ENERJI 29,10 0,41 70.940.295,48 17:40
AYEN AYEN ENERJI 25,96 1,01 10.357.430,04 17:40
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,90 1,96 56.315.722,10 17:40
AZTEK AZTEK TEKNOLOJI 104,90 -2,15 77.774.727,10 17:40
BAGFS BAGFAS 24,92 -0,88 31.010.583,94 17:40
BAKAB BAK AMBALAJ 42,20 1,59 12.525.023,66 17:40
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,40 -1,55 48.888.223,70 17:39
BARMA BAREM AMBALAJ 17,77 0,40 11.176.714,08 17:40
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,91 -1,20 16.370.038,12 17:40
BAYRK BAYRAK TABAN SANAYI 53,65 -2,63 56.635.686,25 17:40
BEGYO BATI EGE GMYO 4,13 -0,24 88.145.493,82 17:40
BERA BERA HOLDING 21,16 -1,58 428.216.343,20 17:40
BEYAZ BEYAZ FILO 23,52 1,20 114.382.136,16 17:40
BFREN BOSCH FREN SISTEMLERI 1.038,00 -0,86 106.438.952,00 17:40
BIENY BIEN YAPI URUNLERI 39,80 -0,40 85.958.866,92 17:40
BIGCH BUYUK SEFLER BIGCHEFS 24,88 -1,11 25.754.222,52 17:40
BIMAS BIM MAGAZALAR 349,50 0,00 1.308.188.219,75 17:40
BINHO 1000 YATIRIMLAR HOL. 519,00 -0,76 302.030.474,00 17:40
BIOEN BIOTREND CEVRE VE ENERJI 17,27 0,12 38.627.911,03 17:40
BIZIM BIZIM MAGAZALARI 40,74 -1,97 25.424.793,06 17:38
BJKAS BESIKTAS FUTBOL YAT. 53,15 2,21 166.298.070,48 17:39
BLCYT BILICI YATIRIM 16,30 -0,06 11.346.391,53 17:40
BMSCH BMS CELIK HASIR 22,94 0,61 11.452.871,76 17:40
BMSTL BMS BIRLESIK METAL 30,64 -1,48 49.000.223,48 17:40
BNTAS BANTAS AMBALAJ 13,58 -4,16 39.193.273,02 17:40
BOBET BOGAZICI BETON SANAYI 33,46 -0,18 92.157.624,72 17:40
BORLS BORLEASE OTOMOTIV 31,20 0,58 48.246.373,60 17:40
BORSK BOR SEKER 35,82 -3,03 207.250.891,24 17:40
BOSSA BOSSA 10,17 -4,06 43.852.637,53 17:40
BRISA BRISA 121,70 -0,41 55.770.825,20 17:40
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 124.716.504,38 17:40
BRKVY BIRIKIM VARLIK YONETIM 212,60 -6,05 16.583.025,70 17:39
BRLSM BIRLESIM MUHENDISLIK 25,62 0,00 56.723.534,64 17:40
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 607,00 0,66 373.012.275,50 17:40
BRYAT BORUSAN YAT. PAZ. 3.395,00 1,95 206.808.860,00 17:40
BSOKE BATISOKE CIMENTO 23,50 9,92 141.957.938,80 17:40
BTCIM BATI CIMENTO 123,10 -0,65 218.827.019,20 17:40
BUCIM BURSA CIMENTO 8,03 2,03 71.542.412,41 17:40
BURCE BURCELIK 169,30 3,61 57.648.801,30 17:39
BURVA BURCELIK VANA 145,70 7,85 20.376.049,80 17:40
BVSAN BULBULOGLU VINC 103,10 -3,91 144.360.489,60 17:40
BYDNR BAYDONER RESTORANLARI 27,68 1,62 16.738.488,80 17:39
CANTE CAN2 TERMIK 18,05 4,64 427.344.493,70 17:40
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,25 -1,60 158.772.602,50 17:40
CCOLA COCA COLA ICECEK 562,00 -0,18 160.765.102,00 17:40
CELHA CELIK HALAT 41,42 -1,85 6.664.391,20 17:39
CEMAS CEMAS DOKUM 3,40 -8,60 371.427.787,25 17:40
CEMTS CEMTAS 9,63 1,48 56.491.137,52 17:40
CEOEM CEO EVENT MEDYA 17,26 -4,11 25.197.138,80 17:40
CIMSA CIMSA 31,44 0,51 195.637.931,58 17:40
CLEBI CELEBI 1.642,00 9,98 478.605.813,00 17:39
CMBTN CIMBETON 4.330,00 -2,48 176.375.130,00 17:40
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 14.842.807,47 17:40
COSMO COSMOS YAT. HOLDING 131,40 -0,08 12.724.878,20 17:39
CRDFA CREDITWEST FAKTORING 6,80 1,64 49.913.292,99 17:40
CRFSA CARREFOURSA 152,40 0,00 56.364.612,70 17:40
CUSAN CUHADAROGLU METAL 24,76 1,64 12.261.008,90 17:39
CVKMD CVK MADEN 417,25 -1,30 119.902.078,75 17:40
CWENE CW ENERJI 261,25 -0,19 157.467.492,00 17:40
DAGHL DAGI YATIRIM HOLDING 17,19 1,12 6.158.832,05 17:39
DAGI DAGI GIYIM 7,75 -0,51 11.920.993,70 17:40
DAPGM DAP GAYRIMENKUL 34,04 1,37 189.849.368,18 17:40
DARDL DARDANEL 6,00 -1,15 32.218.145,37 17:40
DENGE DENGE HOLDING 2,91 1,39 48.173.264,48 17:40
DERHL DERLUKS YATIRIM HOLDING 9,24 -1,28 46.781.956,21 17:40
DERIM DERIMOD 31,80 0,82 11.368.562,96 17:38
DESA DESA DERI 23,88 0,51 29.852.622,94 17:40
DESPC DESPEC BILGISAYAR 61,00 -8,55 142.537.748,05 17:40
DEVA DEVA HOLDING 72,25 0,42 20.343.625,30 17:39
DGATE DATAGATE BILGISAYAR 43,50 -5,43 12.356.873,30 17:40
DGGYO DOGUS GMYO 32,80 3,14 44.108.302,62 17:40
DGNMO DOGANLAR MOBILYA 10,97 0,73 19.237.449,76 17:40
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,76 3,93 113.141.228,20 17:40
DMRGD DMR UNLU MAMULLER 14,01 0,36 68.323.247,69 17:40
DMSAS DEMISAS DOKUM 5,63 -2,43 11.889.145,68 17:40
DNISI DINAMIK ISI MAKINA YALITIM 14,94 -6,33 56.695.983,48 17:40
DOAS DOGUS OTOMOTIV 312,25 1,30 905.836.231,50 17:40
DOBUR DOGAN BURDA 188,50 -7,73 39.824.219,50 17:40
DOCO DO-CO 4.850,00 0,31 43.731.277,50 17:39
DOFER DOFER YAPI MALZEMELERI 40,16 -2,33 34.621.260,58 17:39
DOGUB DOGUSAN 19,92 -0,40 18.892.082,15 17:39
DOHOL DOGAN HOLDING 13,37 5,44 1.059.545.795,74 17:40
DOKTA DOKTAS DOKUMCULUK 32,50 1,06 11.675.885,42 17:39
DURDO DURAN DOGAN BASIM 15,43 -0,90 5.744.507,48 17:40
DYOBY DYO BOYA 37,18 1,03 56.226.259,48 17:40
DZGYO DENIZ GMYO 4,67 1,30 5.374.712,91 17:40
EBEBK EBEBEK MAGAZACILIK 48,36 0,12 144.994.222,31 17:40
ECILC ECZACIBASI ILAC 50,50 -0,49 197.496.116,15 17:40
ECZYT ECZACIBASI YATIRIM 232,50 1,66 76.989.565,10 17:40
EDATA E-DATA TEKNOLOJI 22,80 -2,56 134.834.862,12 17:40
EDIP EDIP GAYRIMENKUL 15,61 0,77 14.186.679,68 17:39
EGEEN EGE ENDUSTRI 14.877,50 2,60 256.075.327,50 17:40
EGEPO NASMED EGEPOL 17,93 -1,05 52.393.659,93 17:40
EGGUB EGE GUBRE 41,78 0,00 19.883.523,50 17:40
EGPRO EGE PROFIL 222,20 2,44 90.296.080,80 17:40
EGSER EGE SERAMIK 3,60 0,84 7.570.119,43 17:40
EKGYO EMLAK KONUT GMYO 9,64 2,23 1.211.826.680,14 17:40
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,58 2,02 392.031.151,54 17:40
EKSUN EKSUN GIDA 59,90 0,00 18.599.902,35 17:39
ELITE ELITE NATUREL ORGANIK GIDA 45,70 0,48 43.790.372,92 17:39
EMKEL EMEK ELEKTRIK 16,38 -1,80 31.578.472,81 17:40
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 157,90 3,20 183.528.263,70 17:40
ENJSA ENERJISA ENERJI 57,95 1,31 278.104.833,90 17:40
ENKAI ENKA INSAAT 34,40 -0,41 605.474.507,24 17:40
ENSRI ENSARI DERI 29,98 -9,97 143.798.166,00 17:39
EPLAS EGEPLAST 5,93 -1,98 13.574.672,73 17:39
ERBOS ERBOSAN 267,25 0,47 54.906.521,75 17:39
ERCB ERCIYAS CELIK BORU 151,20 -0,72 88.562.347,20 17:40
EREGL EREGLI DEMIR CELIK 42,02 0,48 2.376.582.068,54 17:40
ERSU ERSU GIDA 41,02 -9,96 122.963.811,88 17:40
ESCAR ESCAR FILO 232,90 -3,48 175.037.502,10 17:39
ESCOM ESCORT TEKNOLOJI 72,25 -1,16 17.252.569,35 17:39
ESEN ESENBOGA ELEKTRIK 19,96 1,58 39.066.111,89 17:40
ETILR ETILER GIDA 15,39 0,26 10.054.846,58 17:39
ETYAT EURO TREND YAT. ORT. 15,05 0,47 3.787.274,62 17:39
EUHOL EURO YATIRIM HOLDING 3,19 -3,63 27.896.966,93 17:40
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,00 0,00 217.522.360,30 17:40
EUREN EUROPEN ENDUSTRI 16,55 9,60 401.932.246,59 17:40
EUYO EURO YAT. ORT. 19,58 6,24 19.208.931,71 17:40
EYGYO EYG GMYO 10,56 0,09 23.852.387,12 17:40
FADE FADE GIDA 18,35 -0,22 81.934.651,85 17:39
FENER FENERBAHCE FUTBOL 82,70 -0,12 76.218.220,00 17:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,06 -2,33 92.042.146,79 17:40
FMIZP F-M IZMIT PISTON 304,25 -1,38 28.741.585,25 17:40
FONET FONET BILGI TEKNOLOJILERI 21,70 3,83 171.486.336,12 17:40
FORMT FORMET METAL VE CAM 2,58 0,78 38.323.298,36 17:40
FORTE FORTE BILGI ILETISIM 68,30 0,44 65.992.295,90 17:40
FRIGO FRIGO PAK GIDA 7,38 -2,12 34.682.814,38 17:40
FROTO FORD OTOSAN 1.154,00 5,29 1.253.640.443,00 17:40
FZLGY FUZUL GMYO 11,96 1,96 30.280.498,92 17:40
GARAN GARANTI BANKASI 71,70 4,37 2.926.807.082,25 17:40
GARFA GARANTI FAKTORING 181,00 1,12 50.654.530,60 17:39
GEDIK GEDIK Y. MEN. DEG. 12,99 2,28 14.724.498,68 17:39
GEDZA GEDIZ AMBALAJ 26,78 2,21 20.727.427,60 17:40
GENIL GEN ILAC 67,10 1,21 128.600.488,05 17:39
GENTS GENTAS 9,15 -2,35 7.403.210,39 17:40
GEREL GERSAN ELEKTRIK 37,54 -0,64 91.813.220,16 17:40
GESAN GIRISIM ELEKTRIK SANAYI 65,10 1,40 180.468.020,00 17:40
GIPTA GIPTA OFIS KIRTASIYE 45,46 4,22 86.088.609,86 17:40
GLBMD GLOBAL MEN. DEG. 37,84 -1,46 11.281.211,86 17:40
GLCVY GELECEK VARLIK YONETIMI 42,26 -2,49 35.410.555,96 17:40
GLRYH GULER YAT. HOLDING 11,30 -0,35 15.105.920,93 17:40
GLYHO GLOBAL YAT. HOLDING 12,46 -1,11 132.992.109,90 17:40
GMTAS GIMAT MAGAZACILIK 7,91 0,51 6.683.863,11 17:37
GOKNR GOKNUR GIDA 21,12 -0,38 42.689.287,80 17:39
GOLTS GOLTAS CIMENTO 436,00 -3,59 488.714.710,75 17:40
GOODY GOOD-YEAR 20,94 -1,78 30.891.647,88 17:40
GOZDE GOZDE GIRISIM 22,90 -7,29 151.889.229,90 17:39
GRNYO GARANTI YAT. ORT. 10,33 4,45 13.733.226,30 17:40
GRSEL GUR-SEL TURIZM TASIMACILIK 73,40 7,62 62.608.278,90 17:40
GRTRK GRAINTURK TARIM 67,05 -1,03 18.086.863,70 17:39
GSDDE GSD DENIZCILIK 9,62 -7,41 59.296.251,21 17:40
GSDHO GSD HOLDING 3,98 2,84 56.116.650,31 17:38
GSRAY GALATASARAY SPORTIF 6,59 0,30 82.243.320,88 17:40
GUBRF GUBRE FABRIK. 160,90 -3,13 2.790.913.170,50 17:40
GWIND GALATA WIND ENERJI 24,82 -0,96 57.975.437,82 17:40
GZNMI GEZINOMI SEYAHAT 42,84 2,49 23.247.051,20 17:37
HALKB T. HALK BANKASI 13,43 2,21 587.694.313,97 17:40
HATEK HATAY TEKSTIL 13,51 0,45 14.239.549,00 17:40
HATSN HATSAN GEMI 63,50 -0,94 107.575.949,50 17:40
HDFGS HEDEF GIRISIM 2,05 -4,65 153.511.131,73 17:40
HEDEF HEDEF HOLDING 25,50 1,35 10.846.235,44 17:40
HEKTS HEKTAS 17,00 4,17 1.916.059.952,54 17:40
HKTM HIDROPAR HAREKET KONTROL 19,50 1,19 11.274.565,66 17:39
HLGYO HALK GMYO 2,86 -0,35 44.534.848,30 17:40
HTTBT HITIT BILGISAYAR 62,50 -2,34 15.519.567,60 17:39
HUBVC HUB GIRISIM 11,50 0,00 15.587.932,73 17:40
HUNER HUN YENILENEBILIR ENERJI 6,87 1,18 22.730.620,22 17:40
HURGZ HURRIYET GZT. 4,80 0,00 28.531.703,07 17:40
ICBCT ICBC TURKEY BANK 14,98 1,22 12.693.789,13 17:39
ICUGS ICU GIRISIM 15,66 4,33 3.398.100,74 17:39
IDGYO IDEALIST GMYO 6,09 0,33 1.931.819,41 17:39
IEYHO ISIKLAR ENERJI YAPI HOL. 4,85 -2,41 88.230.576,29 17:40
IHAAS IHLAS HABER AJANSI 13,21 -0,53 12.917.039,52 17:38
IHEVA IHLAS EV ALETLERI 2,28 -0,44 15.737.730,79 17:40
IHGZT IHLAS GAZETECILIK 1,09 0,93 8.474.418,29 17:40
IHLAS IHLAS HOLDING 1,01 0,00 20.500.374,63 17:40
IHLGM IHLAS GAYRIMENKUL 1,35 4,65 32.979.032,54 17:40
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 7.273.127,37 17:38
IMASM IMAS MAKINA 16,54 -0,96 127.336.371,24 17:40
INDES INDEKS BILGISAYAR 9,02 -1,42 61.733.961,06 17:40
INFO INFO YATIRIM 10,92 -0,91 29.020.638,00 17:40
INGRM INGRAM BILISIM 586,50 -1,76 43.493.789,00 17:40
INTEM INTEMA 311,75 0,56 25.273.833,25 17:40
INVEO INVEO YATIRIM HOLDING 42,18 1,59 62.802.612,90 17:40
INVES INVESTCO HOLDING 341,00 1,79 27.267.588,75 17:40
IPEKE IPEK DOGAL ENERJI 38,86 6,06 288.267.478,72 17:40
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,23 3,60 4.545.397.189,74 17:40
ISDMR ISKENDERUN DEMIR CELIK 34,40 -0,23 77.011.126,20 17:40
ISFIN IS FIN.KIR. 10,18 -0,78 96.453.827,99 17:40
ISGSY IS GIRISIM 24,94 -2,20 15.911.177,30 17:39
ISGYO IS GMYO 14,45 1,76 81.860.579,28 17:40
ISKPL ISIK PLASTIK 7,91 0,64 13.322.099,96 17:40
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,78 2,67 226.789.632,94 17:40
ISSEN ISBIR SENTETIK DOKUMA 10,09 0,10 7.131.638,77 17:40
ISYAT IS YAT. ORT. 11,03 0,36 21.365.368,69 17:40
IZENR IZDEMIR ENERJI 26,96 0,45 92.709.329,42 17:40
IZFAS IZMIR FIRCA 16,88 0,18 32.760.695,67 17:39
IZINV IZ YATIRIM HOLDING 55,30 -0,72 35.800.827,30 17:39
IZMDC IZMIR DEMIR CELIK 6,78 2,73 235.292.713,39 17:40
JANTS JANTSA JANT SANAYI 327,25 -6,23 919.017.788,25 17:40
KAPLM KAPLAMIN 169,10 -5,27 13.619.955,90 17:35
KAREL KAREL ELEKTRONIK 13,97 -1,76 23.662.265,60 17:40
KARSN KARSAN OTOMOTIV 10,03 2,77 252.541.491,73 17:40
KARTN KARTONSAN 141,40 -5,10 155.492.614,70 17:40
KARYE KARTAL YEN. ENERJI 38,30 -0,93 42.547.684,30 17:40
KATMR KATMERCILER EKIPMAN 2,10 0,96 55.760.328,55 17:40
KAYSE KAYSERI SEKER FABRIKASI 28,92 0,14 71.016.568,94 17:40
KBORU KUZEY BORU 110,40 -7,23 785.464.483,20 17:40
KCAER KOCAER CELIK 45,58 0,31 305.284.731,40 17:40
KCHOL KOC HOLDING 203,70 6,65 3.030.758.998,70 17:40
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,60 0,88 16.369.304,62 17:40
KFEIN KAFEIN YAZILIM 136,00 -2,02 56.499.327,90 17:40
KGYO KORAY GMYO 33,46 -1,24 8.168.695,10 17:40
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 -0,28 83.250.340,64 17:40
KLGYO KILER GMYO 5,39 1,70 19.640.501,22 17:40
KLKIM KALEKIM KIMYEVI MADDELER 26,34 -1,57 37.633.023,14 17:40
KLMSN KLIMASAN KLIMA 28,04 -1,54 21.859.377,58 17:40
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,96 2,05 1.323.474,30 17:39
KLRHO KILER HOLDING 42,62 -0,88 10.571.985,56 17:37
KLSER KALESERAMIK 59,35 -0,42 94.607.798,40 17:40
KLSYN KOLEKSIYON MOBILYA 5,94 2,77 8.818.956,10 17:39
KMPUR KIMTEKS POLIURETAN 56,65 1,16 35.007.709,40 17:40
KNFRT KONFRUT GIDA 10,42 2,36 13.746.730,00 17:37
KONKA KONYA KAGIT 45,62 -0,26 25.861.552,06 17:39
KONTR KONTROLMATIK TEKNOLOJI 227,60 1,74 668.377.939,10 17:40
KONYA KONYA CIMENTO 9.967,50 -0,52 305.546.627,50 17:40
KOPOL KOZA POLYESTER 46,34 -1,36 36.667.438,94 17:40
KORDS KORDSA TEKNIK TEKSTIL 85,20 0,47 71.124.941,85 17:40
KOZAA KOZA MADENCILIK 47,70 4,10 409.871.907,82 17:40
KOZAL KOZA ALTIN 22,48 4,07 1.777.381.364,60 17:40
KRDMA KARDEMIR (A) 18,82 0,80 17.302.161,91 17:40
KRDMB KARDEMIR (B) 17,85 0,68 11.208.260,36 17:39
KRDMD KARDEMIR (D) 22,78 1,06 596.007.992,58 17:40
KRGYO KORFEZ GMYO 23,14 0,87 9.415.364,10 17:37
KRONT KRON TEKNOLOJI 21,12 -0,75 13.430.615,74 17:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 10.330.902,17 17:36
KRSTL KRISTAL KOLA 8,83 0,57 36.774.932,18 17:40
KRTEK KARSU TEKSTIL 32,56 2,97 13.245.622,58 17:40
KRVGD KERVAN GIDA 27,82 1,24 13.109.873,42 17:40
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,10 -2,27 52.930.360,60 17:40
KTSKR KUTAHYA SEKER FABRIKASI 66,30 2,87 22.406.720,00 17:40
KUTPO KUTAHYA PORSELEN 93,40 8,23 126.126.821,70 17:40
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,90 0,41 22.729.641,86 17:39
KZBGY KIZILBUK GYO 20,10 -0,40 40.389.584,26 17:40
KZGYO KUZUGRUP GMYO 22,14 -0,45 39.353.430,74 17:40
LIDER LDR TURIZM 71,10 0,21 61.413.526,25 17:40
LIDFA LIDER FAKTORING 8,08 -0,37 33.237.363,38 17:39
LINK LINK BILGISAYAR 386,50 8,87 93.889.284,25 17:40
LKMNH LOKMAN HEKIM SAGLIK 58,40 1,65 22.587.641,50 17:39
LMKDC LIMAK DOGU ANADOLU 29,50 -2,64 378.575.269,78 17:40
LOGO LOGO YAZILIM 79,20 0,70 37.353.077,10 17:40
LRSHO LORAS HOLDING 2,87 0,35 32.941.198,59 17:39
LUKSK LUKS KADIFE 99,15 2,06 14.268.859,45 17:39
MAALT MARMARIS ALTINYUNUS 1.190,00 3,03 44.631.952,00 17:40
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.210.174,25 17:30
MAGEN MARGUN ENERJI 16,09 3,61 209.474.153,51 17:40
MAKIM MAKIM MAKINE 24,22 3,86 49.876.442,62 17:39
MAKTK MAKINA TAKIM 6,68 9,87 59.309.675,89 17:39
MANAS MANAS ENERJI YONETIMI 9,46 1,18 11.811.996,41 17:40
MARBL TUREKS TURUNC MADENCILIK 16,65 -1,36 53.100.129,27 17:40
MARKA MARKA YATIRIM HOLDING 110,80 8,52 27.293.392,80 17:39
MARTI MARTI OTEL 4,01 2,30 53.839.881,80 17:39
MAVI MAVI GIYIM 70,80 0,14 186.578.737,70 17:40
MEDTR MEDITERA TIBBI MALZEME 30,88 2,12 12.271.029,62 17:40
MEGAP MEGA POLIETILEN 4,68 1,74 25.806.411,56 17:39
MEGMT MEGA METAL 43,84 -0,54 147.204.035,86 17:40
MEKAG MEKA BETON 60,70 0,08 73.863.396,55 17:40
MEPET METRO PETROL VE TESISLERI 12,85 9,83 18.244.522,55 17:40
MERCN MERCAN KIMYA 12,84 -1,23 12.113.918,16 17:40
MERIT MERIT TURIZM 105,00 5,32 32.159.398,80 17:40
MERKO MERKO GIDA 12,52 0,08 23.892.099,95 17:39
METRO METRO HOLDING 2,44 2,95 11.723.142,85 17:40
METUR METEMTUR YATIRIM 8,95 -3,14 43.555.770,74 17:40
MGROS MIGROS TICARET 410,00 0,24 634.465.799,00 17:40
MHRGY MHR GMYO 5,01 -0,40 48.377.976,57 17:40
MIATK MIA TEKNOLOJI 62,40 0,89 1.488.205.017,00 17:40
MIPAZ MILPA 87,35 -3,37 41.663.891,15 17:40
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,88 1,40 21.409.149,36 17:40
MNDTR MONDI TURKEY 6,42 2,07 33.744.420,18 17:40
MOBTL MOBILTEL ILETISIM 5,73 0,17 55.900.027,65 17:40
MOGAN MOGAN ENERJI 17,05 -2,79 878.540.718,26 17:40
MPARK MLP SAGLIK 182,30 3,23 108.946.094,90 17:40
MRGYO MARTI GMYO 4,44 2,07 29.227.176,79 17:39
MRSHL MARSHALL 2.170,00 0,00 67.808.759,00 17:40
MSGYO MISTRAL GMYO 13,17 1,31 4.199.155,04 17:40
MTRKS MATRIKS BILGI DAGITIM 70,30 -1,82 17.443.376,20 17:40
MTRYO METRO YAT. ORT. 8,51 -2,07 1.268.019,63 17:37
MZHLD MAZHAR ZORLU HOLDING 7,85 0,00 7.522.430,55 17:40
NATEN NATUREL ENERJI 52,55 1,25 76.214.812,95 17:40
NETAS NETAS TELEKOM. 79,45 0,95 71.821.965,80 17:40
NIBAS NIGBAS NIGDE BETON 20,30 -2,22 18.722.215,70 17:40
NTGAZ NATURELGAZ 15,92 -2,39 44.090.580,14 17:39
NTHOL NET HOLDING 29,40 3,59 66.236.864,90 17:39
NUGYO NUROL GMYO 6,88 2,23 9.488.497,44 17:40
NUHCM NUH CIMENTO 293,50 -2,98 91.186.776,25 17:40
OBAMS OBA MAKARNACILIK 43,62 0,28 519.769.064,08 17:40
OBASE OBASE BILGISAYAR 47,88 -0,25 24.087.309,98 17:40
ODAS ODAS ELEKTRIK 8,92 2,65 725.245.854,71 17:40
ODINE ODINE TEKNOLOJI 53,10 9,98 31.972.306,50 17:40
OFSYM OFIS YEM GIDA 44,88 -0,27 35.573.754,58 17:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,30 -0,65 45.876.073,20 17:38
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,42 20.346.188,86 17:40
ORGE ORGE ENERJI ELEKTRIK 68,80 -0,58 40.627.397,60 17:40
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 198,60 0,35 7.087.681,60 17:38
OSTIM OSTIM ENDUSTRIYEL YAT 5,75 -1,03 31.562.366,70 17:40
OTKAR OTOKAR 457,75 2,63 150.107.612,00 17:40
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,25 2,55 427.221.713,00 17:40
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,38 0,78 12.516.892,85 17:38
OYYAT OYAK YATIRIM MENKUL 41,44 -1,00 5.495.351,44 17:37
OZGYO OZDERICI GMYO 5,09 -0,20 29.274.680,77 17:39
OZKGY OZAK GMYO 7,94 1,02 48.112.998,83 17:40
OZRDN OZERDEN AMBALAJ 56,25 -4,26 20.999.542,00 17:40
OZSUB OZSU BALIK 29,66 -2,43 18.052.378,00 17:39
PAGYO PANORA GMYO 37,34 4,01 11.900.604,56 17:38
PAMEL PAMEL ELEKTRIK 131,10 -0,46 17.929.008,20 17:39
PAPIL PAPILON SAVUNMA 127,50 -0,39 41.526.812,70 17:40
PARSN PARSAN 98,30 1,76 25.889.941,05 17:39
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 42.189.752,95 17:40
PATEK PASIFIK TEKNOLOJI 121,90 -7,37 494.253.105,30 17:40
PCILT PC ILETISIM MEDYA 12,81 -1,76 26.767.363,02 17:40
PEGYO PERA GMYO 22,02 9,99 261.684.677,74 17:39
PEKGY PEKER GMYO 12,58 9,97 1.330.001.955,43 17:39
PENGD PENGUEN GIDA 6,38 -0,62 15.085.967,50 17:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,29 1,11 82.321.767,03 17:39
PETKM PETKIM 20,08 0,40 2.002.998.310,90 17:40
PETUN PINAR ET VE UN 82,90 1,84 12.386.718,55 17:39
PGSUS PEGASUS 806,50 1,90 1.586.867.754,00 17:40
PINSU PINAR SU 23,22 -1,61 11.913.210,48 17:40
PKART PLASTIKKART 83,75 -5,58 40.251.170,55 17:40
PKENT PETROKENT TURIZM 336,25 -0,88 66.483.183,75 17:40
PLTUR PLATFORM TURIZM 16,42 -0,18 21.678.954,83 17:40
PNLSN PANELSAN CATI CEPHE 82,10 1,05 26.172.074,40 17:40
PNSUT PINAR SUT 82,00 0,68 9.054.240,85 17:39
POLHO POLISAN HOLDING 14,55 1,75 142.959.243,53 17:40
POLTK POLITEKNIK METAL 20.587,50 0,22 29.821.725,00 17:38
PRDGS PARDUS GIRISIM 6,29 -1,72 17.081.868,02 17:40
PRKAB TURK PRYSMIAN KABLO 34,64 3,46 36.515.305,26 17:40
PRKME PARK ELEK.MADENCILIK 21,74 0,65 12.497.044,20 17:39
PRZMA PRIZMA PRESS MATBAACILIK 56,20 -1,23 39.420.216,20 17:40
PSDTC PERGAMON DIS TICARET 119,40 -5,24 14.973.602,00 17:39
PSGYO PASIFIK GMYO 6,37 -0,93 50.191.793,65 17:40
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 112.597.532,36 17:40
RALYH RAL YATIRIM HOLDING 124,50 0,40 25.852.278,60 17:40
RAYSG RAY SIGORTA 411,75 -1,08 53.923.084,00 17:40
REEDR REEDER TEKNOLOJI 49,40 -5,64 1.566.536.034,07 17:40
RNPOL RAINBOW POLIKARBONAT 37,10 -0,54 13.457.400,76 17:38
RODRG RODRIGO TEKSTIL 91,40 -0,65 5.700.733,65 17:39
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 1,15 21.595.313,31 17:40
RUBNS RUBENIS TEKSTIL 25,88 -1,15 7.914.700,96 17:38
RYGYO REYSAS GMYO 27,88 -0,43 53.773.081,98 17:40
RYSAS REYSAS LOJISTIK 35,82 -3,92 47.944.061,38 17:39
SAFKR SAFKAR EGE SOGUTMACILIK 35,82 -4,28 28.169.162,62 17:32
SAHOL SABANCI HOLDING 83,10 5,73 3.257.991.929,65 17:40
SAMAT SARAY MATBAACILIK 46,10 -5,53 120.101.148,48 17:40
SANEL SANEL MUHENDISLIK 27,12 -1,24 2.357.557,90 17:39
SANFM SANIFOAM ENDUSTRI 65,40 -3,54 110.619.915,20 17:40
SANKO SANKO PAZARLAMA 23,08 2,58 18.994.937,26 17:40
SARKY SARKUYSAN 30,32 -0,33 24.013.133,88 17:40
SASA SASA POLYESTER 43,00 9,97 1.291.450.456,58 17:40
SAYAS SAY YENILENEBILIR ENERJI 78,50 -0,63 84.075.728,45 17:40
SDTTR SDT UZAY VE SAVUNMA 302,25 -2,03 195.057.350,00 17:40
SEGYO SEKER GMYO 4,12 -1,44 35.741.048,25 17:40
SEKFK SEKER FIN. KIR. 16,83 1,02 23.406.672,77 17:40
SEKUR SEKURO PLASTIK 15,73 0,06 7.843.404,90 17:40
SELEC SELCUK ECZA DEPOSU 51,45 2,39 44.739.152,27 17:39
SELGD SELCUK GIDA 55,60 -2,28 5.013.997,40 17:34
SELVA SELVA GIDA 15,49 -0,77 19.642.690,27 17:40
SEYKM SEYITLER KIMYA 5,99 1,18 13.592.454,28 17:39
SILVR SILVERLINE ENDUSTRI 17,51 0,86 13.191.735,83 17:40
SISE SISE CAM 45,32 0,67 1.335.065.186,38 17:40
SKBNK SEKERBANK 4,15 1,72 103.945.309,91 17:40
SKTAS SOKTAS 4,70 1,08 20.645.214,35 17:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,20 -1,99 20.033.609,90 17:39
SKYMD SEKER YATIRIM 10,63 0,28 70.994.038,17 17:40
SMART SMARTIKS YAZILIM 43,16 -4,13 74.536.170,68 17:40
SMRTG SMART GUNES ENERJISI TEK. 54,75 1,48 269.169.920,20 17:40
SNGYO SINPAS GMYO 3,94 0,51 23.985.889,05 17:40
SNICA SANICA ISI SANAYI 35,60 0,74 74.489.231,36 17:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,28 -0,12 28.310.102,31 17:40
SOKM SOK MARKETLER TICARET 58,05 0,17 475.920.482,55 17:40
SONME SONMEZ FILAMENT 79,40 -3,58 5.381.887,35 17:37
SRVGY SERVET GMYO 276,75 -1,51 12.658.661,25 17:39
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,55 0,18 3.841.502,58 17:37
SURGY SUR TATIL EVLERI GMYO 41,64 0,92 85.561.205,60 17:40
SUWEN SUWEN TEKSTIL 19,94 0,20 13.530.630,02 17:39
TABGD TAB GIDA 131,90 4,10 582.007.208,70 17:40
TARKM TARKIM BITKI KORUMA 634,00 -0,70 145.734.354,50 17:40
TATEN TATLIPINAR ENERJI URETIM 33,16 2,92 151.826.661,34 17:40
TATGD TAT GIDA 25,10 -0,24 39.106.820,04 17:40
TAVHL TAV HAVALIMANLARI 176,00 1,79 689.115.297,00 17:40
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 67,95 1,80 1.325.301.245,60 17:40
TDGYO TREND GMYO 11,26 -0,27 57.503.890,21 17:40
TEKTU TEK-ART TURIZM 3,35 3,72 48.302.672,18 17:40
TERA TERA YATIRIM MENKUL DEGERLER 38,60 1,05 6.539.260,34 17:40
TETMT TETAMAT GIDA 13.425,00 1,70 51.605.347,50 17:39
TEZOL EUROPAP TEZOL KAGIT 19,49 -2,06 100.588.626,36 17:40
TGSAS TGS DIS TICARET 57,20 -3,05 17.235.314,90 17:39
THYAO TURK HAVA YOLLARI 292,50 3,45 9.820.400.668,25 17:40
TKFEN TEKFEN HOLDING 40,92 1,24 158.417.904,56 17:40
TKNSA TEKNOSA IC VE DIS TICARET 39,80 -0,90 165.185.824,98 17:40
TLMAN TRABZON LIMAN 125,90 7,88 108.476.881,80 17:39
TMPOL TEMAPOL POLIMER PLASTIK 100,90 -2,04 34.423.361,55 17:40
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 673.841.255,60 17:39
TNZTP TAPDI TINAZTEPE 60,00 -0,17 12.905.919,25 17:40
TOASO TOFAS OTO. FAB. 272,00 2,26 759.398.969,50 17:40
TRCAS TURCAS PETROL 25,34 7,37 76.482.932,68 17:40
TRGYO TORUNLAR GMYO 40,30 6,05 157.585.573,20 17:40
TRILC TURK ILAC SERUM 16,80 1,76 238.565.080,24 17:40
TSGYO TSKB GMYO 11,19 2,19 28.909.187,68 17:39
TSKB T.S.K.B. 8,42 2,56 149.752.127,10 17:39
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 24.896.481,22 17:40
TTKOM TURK TELEKOM 30,82 0,65 751.547.169,40 17:40
TTRAK TURK TRAKTOR 981,00 6,69 1.016.701.989,00 17:40
TUCLK TUGCELIK 11,49 -0,95 17.568.426,68 17:40
TUKAS TUKAS 7,94 0,63 89.258.296,65 17:40
TUPRS TUPRAS 174,70 2,95 3.537.316.829,10 17:40
TUREX TUREKS TURIZM TASIMACILIK 46,24 7,29 64.653.129,22 17:40
TURGG TURKER PROJE GAYRIMENKUL 689,50 -2,27 27.427.730,00 17:40
TURSG TURKIYE SIGORTA 50,30 -0,98 108.402.740,10 17:40
UFUK UFUK YATIRIM 275,75 1,75 5.821.829,75 17:30
ULAS ULASLAR TURIZM YAT. 25,40 -3,57 10.611.410,02 17:39
ULKER ULKER BISKUVI 103,00 2,59 371.767.072,40 17:40
ULUFA ULUSAL FAKTORING 11,85 0,08 40.116.915,87 17:39
ULUSE ULUSOY ELEKTRIK 163,30 -1,69 10.396.569,40 17:38
ULUUN ULUSOY UN SANAYI 26,72 1,98 28.932.830,58 17:39
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,44 4,05 50.684.394,53 17:40
USAK USAK SERAMIK 10,19 -0,39 15.301.003,13 17:40
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,75 4,17 608.519.282,10 17:40
VAKFN VAKIF FIN. KIR. 2,74 0,00 39.120.343,49 17:40
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 15.964.935,66 17:39
VAKKO VAKKO TEKSTIL 76,75 1,19 17.191.770,60 17:40
VANGD VANET GIDA 22,02 -1,08 8.284.570,44 17:40
VBTYZ VBT YAZILIM 33,48 -1,24 44.645.239,18 17:39
VERTU VERUSATURK GIRISIM 42,10 -1,08 16.363.076,20 17:39
VERUS VERUSA HOLDING 238,00 1,10 8.113.244,90 17:36
VESBE VESTEL BEYAZ ESYA 19,16 1,70 276.777.863,51 17:40
VESTL VESTEL 85,10 8,41 1.602.734.280,55 17:40
VKFYO VAKIF YAT. ORT. 23,26 -0,17 22.701.300,40 17:40
VKGYO VAKIF GMYO 1,92 1,05 88.287.119,87 17:40
VKING VIKING KAGIT 39,62 -0,95 16.282.904,68 17:40
VRGYO VERA KONSEPT GMYO 50,05 -9,98 236.495.747,10 17:40
YAPRK YAPRAK SUT VE BESI CIFT. 411,25 -3,18 109.536.319,00 17:39
YATAS YATAS 27,20 1,87 25.996.124,48 17:40
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,70 -0,15 392.285.726,50 17:40
YESIL YESIL YATIRIM HOLDING 3,94 -1,75 41.567.588,13 17:40
YGGYO YENI GIMAT GMYO 44,00 10,00 6.629.764,24 17:26
YGYO YESIL GMYO 5,50 1,48 14.938.947,67 17:40
YKBNK YAPI VE KREDI BANK. 27,38 3,63 3.680.331.926,28 17:40
YKSLN YUKSELEN CELIK 21,90 -5,19 107.069.759,88 17:39
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,00 -3,44 53.609.134,85 17:40
YYAPI YESIL YAPI 3,65 1,67 100.290.698,88 17:39
YYLGD YAYLA GIDA 12,90 0,00 83.017.805,33 17:40
ZEDUR ZEDUR ENERJI 79,45 0,57 13.711.246,80 17:40
ZOREN ZORLU ENERJI 5,58 1,27 1.183.601.244,39 17:40
ZRGYO ZIRAAT GMYO 5,98 2,57 29.562.749,75 17:37

Kredi Hesaplama