FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 11.503.321,98 11:42
ACSEL ACIPAYAM SELULOZ 149,60 1,77 4.692.397,20 11:42
ADEL ADEL KALEMCILIK 651,00 1,32 82.530.286,00 11:42
ADESE ADESE GAYRIMENKUL 2,33 1,75 23.304.475,78 11:42
ADGYO ADRA GMYO 28,28 0,64 15.557.148,32 11:42
AEFES ANADOLU EFES 151,20 0,00 132.291.640,70 11:42
AFYON AFYON CIMENTO 14,10 2,32 104.443.480,04 11:42
AGESA AGESA HAYAT EMEKLILIK 71,85 -0,62 5.528.521,85 11:39
AGHOL ANADOLU GRUBU HOLDING 269,00 -1,47 111.916.698,25 11:42
AGROT AGROTECH TEKNOLOJI 37,66 6,81 1.923.867.637,98 11:42
AGYO ATAKULE GMYO 8,14 -0,49 4.620.302,30 11:39
AHGAZ AHLATCI DOGALGAZ 13,22 0,00 38.250.509,52 11:42
AKBNK AKBANK 46,98 0,43 909.657.537,32 11:42
AKCNS AKCANSA 145,00 -0,34 25.621.280,10 11:42
AKENR AK ENERJI 12,70 9,96 144.152.049,51 11:42
AKFGY AKFEN GMYO 2,20 0,00 27.637.440,66 11:42
AKFYE AKFEN YEN. ENERJI 22,08 -0,54 52.242.009,96 11:42
AKGRT AKSIGORTA 6,28 1,45 38.444.286,10 11:42
AKMGY AKMERKEZ GMYO 274,75 -0,63 4.984.224,00 11:42
AKSA AKSA 97,70 -1,76 37.871.617,20 11:42
AKSEN AKSA ENERJI 34,74 -1,25 43.343.748,38 11:42
AKSGY AKIS GMYO 16,05 0,94 9.200.168,68 11:38
AKSUE AKSU ENERJI 13,73 1,63 2.343.129,27 11:42
AKYHO AKDENIZ YATIRIM HOLDING 6,04 -0,66 6.902.988,06 11:42
ALARK ALARKO HOLDING 131,00 -0,76 252.438.333,80 11:42
ALBRK ALBARAKA TURK 4,34 -0,46 17.812.089,40 11:42
ALCAR ALARKO CARRIER 1.620,00 2,99 50.251.546,00 11:42
ALCTL ALCATEL LUCENT TELETAS 117,80 7,97 54.213.190,70 11:42
ALFAS ALFA SOLAR ENERJI 88,95 0,28 126.742.050,65 11:42
ALGYO ALARKO GMYO 42,74 0,19 18.072.252,26 11:42
ALKA ALKIM KAGIT 26,86 0,15 6.510.116,66 11:41
ALKIM ALKIM KIMYA 32,12 0,00 9.872.030,92 11:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 7.628.225,59 11:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,06 1,66 248.024.182,73 11:42
ALVES ALVES KABLO 61,70 7,30 420.161.870,20 11:42
ANELE ANEL ELEKTRIK 18,22 -1,62 20.623.523,20 11:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,52 1,05 6.749.962,49 11:42
ANHYT ANADOLU HAYAT EMEK. 42,74 -0,79 6.098.123,06 11:41
ANSGR ANADOLU SIGORTA 68,65 -0,51 19.137.419,80 11:42
ARASE DOGU ARAS ENERJI 63,80 0,87 36.570.798,40 11:42
ARCLK ARCELIK 146,70 -1,54 194.420.539,40 11:42
ARDYZ ARD BILISIM TEKNOLOJILERI 40,38 1,46 103.104.585,80 11:42
ARENA ARENA BILGISAYAR 40,00 -0,05 4.846.653,58 11:40
ARSAN ARSAN TEKSTIL 14,23 0,57 11.859.052,39 11:42
ARTMS ARTEMIS HALI 46,44 -3,25 23.643.238,98 11:42
ARZUM ARZUM EV ALETLERI 50,50 5,21 43.704.370,99 11:42
ASELS ASELSAN 55,85 0,72 887.375.099,50 11:42
ASGYO ASCE GMYO 14,44 -0,28 21.439.495,97 11:42
ASTOR ASTOR ENERJI 94,00 1,13 435.543.949,05 11:42
ASUZU ANADOLU ISUZU 94,50 -2,58 193.335.347,50 11:42
ATAGY ATA GMYO 11,96 1,36 481.212,20 11:34
ATAKP ATAKEY PATATES 42,66 1,09 8.990.347,18 11:42
ATATP ATP YAZILIM 106,40 2,50 34.037.957,90 11:42
ATEKS AKIN TEKSTIL 138,40 -5,14 17.940.639,80 11:42
ATLAS ATLAS YAT. ORT. 5,51 1,66 1.317.410,10 11:42
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,75 0,52 727.770,06 11:42
AVHOL AVRUPA YATIRIM HOLDING 41,72 1,16 23.263.911,28 11:42
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 5.781.814,49 11:42
AVPGY AVRUPAKENT GMYO 44,18 0,82 42.259.722,34 11:42
AVTUR AVRASYA PETROL VE TUR. 10,37 1,97 3.397.698,46 11:41
AYCES ALTINYUNUS CESME 709,50 0,35 17.304.083,50 11:41
AYDEM AYDEM ENERJI 28,92 -0,96 12.954.154,24 11:41
AYEN AYEN ENERJI 26,30 -0,75 6.199.482,92 11:42
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,50 -0,13 23.452.145,90 11:42
AZTEK AZTEK TEKNOLOJI 105,40 0,48 20.097.883,20 11:42
BAGFS BAGFAS 24,88 0,00 5.697.888,86 11:42
BAKAB BAK AMBALAJ 41,84 -1,37 2.180.160,76 11:40
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,10 1,04 15.121.949,20 11:42
BARMA BAREM AMBALAJ 18,01 1,35 5.912.117,18 11:42
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,90 -0,63 4.978.194,32 11:42
BAYRK BAYRAK TABAN SANAYI 52,80 0,19 17.340.452,65 11:42
BEGYO BATI EGE GMYO 4,12 0,24 28.363.413,16 11:42
BERA BERA HOLDING 20,06 -3,00 143.784.344,82 11:42
BEYAZ BEYAZ FILO 23,02 -2,04 14.915.630,08 11:42
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 61.874.245,00 11:42
BIENY BIEN YAPI URUNLERI 41,60 4,26 106.910.266,42 11:42
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 6.830.433,40 11:41
BIMAS BIM MAGAZALAR 357,00 1,56 478.762.363,00 11:42
BINHO 1000 YATIRIMLAR HOL. 523,00 0,87 114.078.648,00 11:42
BIOEN BIOTREND CEVRE VE ENERJI 17,36 -0,23 13.247.608,59 11:42
BIZIM BIZIM MAGAZALARI 41,02 0,54 2.666.582,16 11:42
BJKAS BESIKTAS FUTBOL YAT. 52,55 -0,28 12.651.427,30 11:42
BLCYT BILICI YATIRIM 16,35 0,62 3.650.688,61 11:38
BMSCH BMS CELIK HASIR 23,18 1,13 2.285.691,44 11:42
BMSTL BMS BIRLESIK METAL 31,70 1,93 6.037.252,18 11:42
BNTAS BANTAS AMBALAJ 13,10 -1,43 11.435.108,03 11:42
BOBET BOGAZICI BETON SANAYI 33,72 -0,30 36.847.439,82 11:42
BORLS BORLEASE OTOMOTIV 31,80 -0,63 12.088.713,40 11:42
BORSK BOR SEKER 36,64 1,78 84.795.640,24 11:42
BOSSA BOSSA 10,15 0,50 2.793.286,87 11:42
BRISA BRISA 122,70 0,16 19.545.819,80 11:42
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,16 -2,41 18.038.404,76 11:42
BRKVY BIRIKIM VARLIK YONETIM 197,00 -5,97 11.170.098,40 11:42
BRLSM BIRLESIM MUHENDISLIK 25,92 0,23 29.406.512,70 11:42
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 632,00 2,60 354.883.043,00 11:42
BRYAT BORUSAN YAT. PAZ. 3.462,50 1,47 107.435.585,00 11:42
BSOKE BATISOKE CIMENTO 25,00 7,76 68.031.370,84 11:42
BTCIM BATI CIMENTO 122,90 0,33 68.866.238,80 11:42
BUCIM BURSA CIMENTO 8,08 0,50 32.351.790,70 11:42
BURCE BURCELIK 172,00 1,18 11.039.302,30 11:42
BURVA BURCELIK VANA 144,50 -1,16 9.403.572,50 11:42
BVSAN BULBULOGLU VINC 103,50 1,57 36.232.417,10 11:42
BYDNR BAYDONER RESTORANLARI 27,26 -0,37 3.545.176,04 11:42
CANTE CAN2 TERMIK 18,35 1,55 174.005.194,70 11:42
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,80 0,36 41.786.378,85 11:42
CCOLA COCA COLA ICECEK 569,50 1,33 93.078.254,00 11:42
CELHA CELIK HALAT 41,68 1,26 4.257.823,12 11:42
CEMAS CEMAS DOKUM 3,36 -1,18 65.948.284,29 11:42
CEMTS CEMTAS 9,64 0,10 16.288.041,28 11:42
CEOEM CEO EVENT MEDYA 17,19 0,06 5.051.451,01 11:42
CIMSA CIMSA 31,08 -1,58 113.508.904,66 11:42
CLEBI CELEBI 1.765,00 7,49 295.850.053,00 11:42
CMBTN CIMBETON 4.425,00 2,67 109.998.040,00 11:42
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,68 0,53 4.177.070,98 11:42
COSMO COSMOS YAT. HOLDING 128,10 -2,66 3.198.839,10 11:42
CRDFA CREDITWEST FAKTORING 6,70 0,45 6.276.224,07 11:42
CRFSA CARREFOURSA 167,70 9,97 80.733.038,30 11:42
CUSAN CUHADAROGLU METAL 25,70 3,63 14.331.777,04 11:42
CVKMD CVK MADEN 419,75 0,84 67.567.070,25 11:41
CWENE CW ENERJI 268,50 2,19 131.050.231,25 11:42
DAGHL DAGI YATIRIM HOLDING 17,57 2,99 6.985.880,55 11:41
DAGI DAGI GIYIM 7,76 -0,13 2.211.797,04 11:40
DAPGM DAP GAYRIMENKUL 33,12 -1,13 34.762.645,48 11:42
DARDL DARDANEL 6,12 0,49 28.316.304,97 11:42
DENGE DENGE HOLDING 2,88 -0,69 12.144.777,91 11:42
DERHL DERLUKS YATIRIM HOLDING 9,07 -1,52 6.844.107,03 11:41
DERIM DERIMOD 32,90 3,46 4.979.961,04 11:42
DESA DESA DERI 23,80 -0,50 5.976.928,24 11:42
DESPC DESPEC BILGISAYAR 58,45 -3,71 28.774.123,95 11:42
DEVA DEVA HOLDING 72,20 0,00 8.525.300,95 11:42
DGATE DATAGATE BILGISAYAR 44,32 -3,27 5.400.561,70 11:42
DGGYO DOGUS GMYO 32,72 -0,06 6.147.802,54 11:42
DGNMO DOGANLAR MOBILYA 11,04 0,00 3.126.513,09 11:40
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,40 6,27 22.495.463,98 11:42
DMRGD DMR UNLU MAMULLER 14,20 1,00 12.128.707,66 11:42
DMSAS DEMISAS DOKUM 5,72 1,42 4.018.918,89 11:42
DNISI DINAMIK ISI MAKINA YALITIM 14,55 -1,95 12.380.539,21 11:42
DOAS DOGUS OTOMOTIV 314,75 0,40 330.277.721,00 11:42
DOBUR DOGAN BURDA 180,50 -3,58 10.486.563,40 11:42
DOCO DO-CO 4.830,00 -0,41 11.895.215,00 11:42
DOFER DOFER YAPI MALZEMELERI 41,04 -0,82 21.057.373,14 11:42
DOGUB DOGUSAN 19,84 -0,80 7.240.818,36 11:41
DOHOL DOGAN HOLDING 12,89 -3,73 227.851.671,46 11:42
DOKTA DOKTAS DOKUMCULUK 32,48 -0,67 4.416.558,76 11:42
DURDO DURAN DOGAN BASIM 15,52 -1,02 1.052.075,31 11:41
DYOBY DYO BOYA 36,04 -2,75 15.601.962,66 11:42
DZGYO DENIZ GMYO 4,46 -4,70 8.219.143,14 11:42
EBEBK EBEBEK MAGAZACILIK 47,86 -1,32 41.009.427,50 11:42
ECILC ECZACIBASI ILAC 50,60 0,00 51.480.451,30 11:42
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 27.872.585,90 11:42
EDATA E-DATA TEKNOLOJI 22,92 0,61 29.389.048,44 11:42
EDIP EDIP GAYRIMENKUL 15,56 -0,32 2.679.619,57 11:42
EGEEN EGE ENDUSTRI 15.427,50 3,38 240.927.820,00 11:42
EGEPO NASMED EGEPOL 18,16 0,33 3.508.046,73 11:41
EGGUB EGE GUBRE 42,00 0,62 4.580.302,18 11:42
EGPRO EGE PROFIL 217,30 -1,36 20.556.098,40 11:42
EGSER EGE SERAMIK 3,66 2,23 5.131.292,19 11:42
EKGYO EMLAK KONUT GMYO 9,84 1,76 482.316.542,06 11:42
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,75 3,96 131.067.938,38 11:42
EKSUN EKSUN GIDA 60,30 0,50 7.260.078,05 11:42
ELITE ELITE NATUREL ORGANIK GIDA 46,42 1,49 10.820.201,46 11:42
EMKEL EMEK ELEKTRIK 16,36 0,12 9.749.321,89 11:42
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,90 0,57 43.683.663,50 11:42
ENJSA ENERJISA ENERJI 57,75 -0,43 148.588.398,40 11:42
ENKAI ENKA INSAAT 34,50 0,17 167.565.954,38 11:42
ENSRI ENSARI DERI 27,86 -7,07 47.869.310,18 11:42
EPLAS EGEPLAST 6,02 0,33 4.418.970,24 11:42
ERBOS ERBOSAN 276,00 3,37 45.269.712,75 11:42
ERCB ERCIYAS CELIK BORU 154,90 1,91 57.469.797,60 11:42
EREGL EREGLI DEMIR CELIK 42,16 0,09 869.921.756,54 11:42
ERSU ERSU GIDA 41,46 1,07 52.439.623,06 11:42
ESCAR ESCAR FILO 234,00 -0,76 14.677.190,20 11:42
ESCOM ESCORT TEKNOLOJI 72,05 -1,44 10.987.628,50 11:42
ESEN ESENBOGA ELEKTRIK 19,01 -4,76 46.067.369,06 11:42
ETILR ETILER GIDA 15,61 0,32 4.071.266,41 11:42
ETYAT EURO TREND YAT. ORT. 15,24 2,28 3.465.592,78 11:42
EUHOL EURO YATIRIM HOLDING 3,19 0,95 7.514.408,09 11:42
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,60 1,36 107.948.243,70 11:42
EUREN EUROPEN ENDUSTRI 16,30 1,68 119.041.629,99 11:42
EUYO EURO YAT. ORT. 20,24 3,37 14.309.456,09 11:42
EYGYO EYG GMYO 10,26 -1,44 4.595.116,07 11:41
FADE FADE GIDA 17,83 -2,35 17.594.397,51 11:42
FENER FENERBAHCE FUTBOL 83,75 2,01 39.990.209,60 11:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,26 0,98 27.467.878,02 11:42
FMIZP F-M IZMIT PISTON 309,50 1,48 9.241.086,25 11:42
FONET FONET BILGI TEKNOLOJILERI 21,10 -1,03 61.215.417,04 11:42
FORMT FORMET METAL VE CAM 2,56 -1,92 9.559.640,79 11:42
FORTE FORTE BILGI ILETISIM 70,90 4,26 84.198.110,45 11:42
FRIGO FRIGO PAK GIDA 7,40 -0,13 5.131.745,15 11:42
FROTO FORD OTOSAN 1.133,00 -1,90 342.816.671,00 11:42
FZLGY FUZUL GMYO 12,01 0,08 7.780.710,57 11:42
GARAN GARANTI BANKASI 68,90 0,73 734.461.019,60 11:42
GARFA GARANTI FAKTORING 175,00 -2,51 22.234.209,80 11:42
GEDIK GEDIK Y. MEN. DEG. 13,25 1,84 3.428.471,43 11:42
GEDZA GEDIZ AMBALAJ 27,22 0,15 7.170.707,16 11:42
GENIL GEN ILAC 67,35 0,67 28.235.930,95 11:42
GENTS GENTAS 9,14 0,22 1.154.410,39 11:41
GEREL GERSAN ELEKTRIK 37,80 0,85 31.090.688,42 11:42
GESAN GIRISIM ELEKTRIK SANAYI 67,80 -0,73 182.388.453,15 11:42
GIPTA GIPTA OFIS KIRTASIYE 45,48 -2,19 49.868.666,46 11:41
GLBMD GLOBAL MEN. DEG. 38,20 2,14 5.076.829,98 11:42
GLCVY GELECEK VARLIK YONETIMI 43,70 3,65 21.082.490,66 11:42
GLRYH GULER YAT. HOLDING 11,23 -0,80 12.531.857,51 11:42
GLYHO GLOBAL YAT. HOLDING 12,72 1,76 99.992.371,06 11:42
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 2.433.181,55 11:42
GOKNR GOKNUR GIDA 21,12 0,48 17.495.559,72 11:42
GOLTS GOLTAS CIMENTO 453,50 5,16 214.684.715,50 11:42
GOODY GOOD-YEAR 19,34 -7,82 74.261.074,20 11:42
GOZDE GOZDE GIRISIM 23,06 0,26 20.677.362,50 11:41
GRNYO GARANTI YAT. ORT. 10,48 1,75 5.087.533,77 11:42
GRSEL GUR-SEL TURIZM TASIMACILIK 76,15 1,74 32.119.716,35 11:42
GRTRK GRAINTURK TARIM 67,00 0,53 10.394.217,80 11:42
GSDDE GSD DENIZCILIK 9,38 -1,88 10.688.414,09 11:42
GSDHO GSD HOLDING 3,98 -0,50 16.449.388,19 11:42
GSRAY GALATASARAY SPORTIF 6,64 0,76 36.012.417,61 11:41
GUBRF GUBRE FABRIK. 159,80 -1,96 340.492.713,80 11:42
GWIND GALATA WIND ENERJI 24,46 -1,77 35.957.620,04 11:42
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 3.123.719,36 11:41
HALKB T. HALK BANKASI 13,52 0,52 170.874.889,67 11:42
HATEK HATAY TEKSTIL 13,60 1,72 16.496.770,16 11:42
HATSN HATSAN GEMI 64,90 1,56 53.751.708,55 11:42
HDFGS HEDEF GIRISIM 2,14 -0,47 43.251.562,94 11:42
HEDEF HEDEF HOLDING 25,50 -0,93 1.594.878,68 11:41
HEKTS HEKTAS 16,84 -1,52 533.337.626,78 11:42
HKTM HIDROPAR HAREKET KONTROL 19,44 0,57 3.309.506,86 11:42
HLGYO HALK GMYO 2,87 -0,35 13.170.963,71 11:42
HTTBT HITIT BILGISAYAR 63,10 0,24 2.343.864,20 11:37
HUBVC HUB GIRISIM 11,56 0,09 11.906.749,80 11:41
HUNER HUN YENILENEBILIR ENERJI 6,87 -0,43 8.483.520,16 11:42
HURGZ HURRIYET GZT. 4,79 -0,21 4.678.500,41 11:39
ICBCT ICBC TURKEY BANK 14,93 0,20 4.450.206,49 11:42
ICUGS ICU GIRISIM 15,68 1,16 1.654.676,19 11:42
IDGYO IDEALIST GMYO 6,07 -0,49 521.694,90 11:36
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 11.914.960,51 11:41
IHAAS IHLAS HABER AJANSI 13,32 0,53 3.757.023,71 11:42
IHEVA IHLAS EV ALETLERI 2,25 -1,32 7.771.599,42 11:42
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.290.585,97 11:42
IHLAS IHLAS HOLDING 1,02 0,99 7.354.980,65 11:42
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 6.290.050,57 11:42
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 1.887.333,03 11:42
IMASM IMAS MAKINA 17,22 1,06 37.121.082,61 11:42
INDES INDEKS BILGISAYAR 9,00 0,22 15.540.054,73 11:42
INFO INFO YATIRIM 10,86 -0,46 7.388.108,58 11:42
INGRM INGRAM BILISIM 591,50 0,60 16.200.128,00 11:42
INTEM INTEMA 313,75 -0,08 10.335.129,25 11:42
INVEO INVEO YATIRIM HOLDING 42,32 0,33 12.140.754,92 11:42
INVES INVESTCO HOLDING 336,50 0,45 2.718.806,75 11:38
IPEKE IPEK DOGAL ENERJI 39,08 1,03 38.058.411,56 11:41
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,38 1,34 1.180.164.418,40 11:42
ISDMR ISKENDERUN DEMIR CELIK 34,48 0,23 18.541.244,00 11:42
ISFIN IS FIN.KIR. 10,23 0,10 15.098.442,29 11:41
ISGSY IS GIRISIM 24,76 -1,20 4.289.067,72 11:42
ISGYO IS GMYO 14,74 1,17 44.120.336,31 11:42
ISKPL ISIK PLASTIK 7,92 -1,00 2.201.025,66 11:40
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,84 -0,19 39.448.134,96 11:42
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.546.328,56 11:41
ISYAT IS YAT. ORT. 10,93 0,00 5.608.100,50 11:42
IZENR IZDEMIR ENERJI 27,24 1,26 29.062.909,94 11:42
IZFAS IZMIR FIRCA 16,82 -0,47 5.222.619,50 11:42
IZINV IZ YATIRIM HOLDING 53,20 -3,80 22.950.853,80 11:42
IZMDC IZMIR DEMIR CELIK 7,10 2,90 82.941.569,32 11:42
JANTS JANTSA JANT SANAYI 318,25 -2,08 308.502.195,00 11:42
KAPLM KAPLAMIN 174,30 3,14 8.307.303,00 11:42
KAREL KAREL ELEKTRONIK 14,12 0,93 6.825.152,02 11:42
KARSN KARSAN OTOMOTIV 10,03 -0,59 62.199.325,84 11:42
KARTN KARTONSAN 142,20 -0,14 51.158.607,30 11:42
KARYE KARTAL YEN. ENERJI 38,24 0,05 12.485.805,36 11:42
KATMR KATMERCILER EKIPMAN 2,10 0,96 38.013.280,77 11:42
KAYSE KAYSERI SEKER FABRIKASI 29,62 2,42 37.626.568,04 11:42
KBORU KUZEY BORU 112,10 3,41 208.900.181,50 11:42
KCAER KOCAER CELIK 45,80 0,57 110.398.442,78 11:42
KCHOL KOC HOLDING 200,50 -1,43 937.028.257,00 11:42
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,43 -1,19 6.133.101,20 11:42
KFEIN KAFEIN YAZILIM 138,70 1,31 46.702.580,20 11:42
KGYO KORAY GMYO 32,94 -0,78 2.299.605,34 11:42
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 0,57 14.422.048,48 11:42
KLGYO KILER GMYO 5,39 -0,37 8.552.795,88 11:42
KLKIM KALEKIM KIMYEVI MADDELER 26,22 -0,61 15.215.566,26 11:42
KLMSN KLIMASAN KLIMA 28,52 1,21 3.742.616,46 11:41
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 -0,65 1.255.140,39 11:38
KLRHO KILER HOLDING 42,70 0,05 3.713.501,58 11:38
KLSER KALESERAMIK 59,70 0,51 39.098.182,85 11:42
KLSYN KOLEKSIYON MOBILYA 5,98 -0,33 5.137.201,91 11:42
KMPUR KIMTEKS POLIURETAN 57,20 -0,52 25.562.354,75 11:42
KNFRT KONFRUT GIDA 10,36 -1,71 1.814.409,72 11:42
KONKA KONYA KAGIT 45,78 0,70 10.642.971,84 11:42
KONTR KONTROLMATIK TEKNOLOJI 226,90 -0,57 342.900.697,10 11:42
KONYA KONYA CIMENTO 10.795,00 9,98 716.938.787,50 11:42
KOPOL KOZA POLYESTER 45,98 -0,26 16.965.500,80 11:42
KORDS KORDSA TEKNIK TEKSTIL 86,30 0,29 32.908.472,45 11:42
KOZAA KOZA MADENCILIK 48,00 0,04 103.282.780,16 11:42
KOZAL KOZA ALTIN 22,58 0,89 374.002.179,78 11:42
KRDMA KARDEMIR (A) 18,92 0,37 5.989.817,17 11:42
KRDMB KARDEMIR (B) 17,95 0,73 5.718.506,11 11:42
KRDMD KARDEMIR (D) 22,94 0,44 290.607.069,52 11:42
KRGYO KORFEZ GMYO 23,12 0,17 1.447.194,96 11:42
KRONT KRON TEKNOLOJI 21,22 1,05 2.959.083,24 11:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,25 3.124.406,91 11:41
KRSTL KRISTAL KOLA 8,89 0,68 9.585.844,88 11:42
KRTEK KARSU TEKSTIL 33,14 1,22 4.853.971,96 11:42
KRVGD KERVAN GIDA 27,48 -1,08 4.981.778,20 11:42
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,30 -2,43 28.276.160,90 11:42
KTSKR KUTAHYA SEKER FABRIKASI 66,25 -0,67 6.161.141,35 11:42
KUTPO KUTAHYA PORSELEN 96,25 3,49 81.897.630,15 11:42
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,84 -1,26 11.689.573,34 11:42
KZBGY KIZILBUK GYO 20,14 -0,20 13.649.603,44 11:42
KZGYO KUZUGRUP GMYO 22,36 0,90 6.406.022,66 11:42
LIDER LDR TURIZM 73,60 2,94 34.840.013,20 11:42
LIDFA LIDER FAKTORING 8,09 -0,12 10.818.022,10 11:42
LINK LINK BILGISAYAR 383,00 1,86 31.228.755,50 11:42
LKMNH LOKMAN HEKIM SAGLIK 59,20 1,02 15.077.593,60 11:42
LMKDC LIMAK DOGU ANADOLU 30,22 2,23 181.613.228,90 11:42
LOGO LOGO YAZILIM 78,80 0,38 20.680.552,85 11:41
LRSHO LORAS HOLDING 2,90 1,05 9.978.642,35 11:42
LUKSK LUKS KADIFE 99,20 0,86 3.083.954,90 11:42
MAALT MARMARIS ALTINYUNUS 1.180,00 -0,84 13.391.629,00 11:42
MACKO MACKOLIK INTERNET HIZMETLERI 74,05 3,49 53.756.053,95 11:42
MAGEN MARGUN ENERJI 15,34 -5,02 319.254.302,58 11:42
MAKIM MAKIM MAKINE 23,80 -1,41 8.908.289,38 11:41
MAKTK MAKINA TAKIM 6,40 -4,19 42.278.471,71 11:42
MANAS MANAS ENERJI YONETIMI 9,49 0,42 4.222.332,92 11:42
MARBL TUREKS TURUNC MADENCILIK 16,78 1,39 18.362.511,04 11:42
MARKA MARKA YATIRIM HOLDING 115,40 3,22 12.472.276,30 11:42
MARTI MARTI OTEL 3,97 -0,50 11.056.715,03 11:42
MAVI MAVI GIYIM 72,45 2,77 83.264.388,10 11:42
MEDTR MEDITERA TIBBI MALZEME 31,20 -0,89 7.119.583,54 11:39
MEGAP MEGA POLIETILEN 4,83 3,43 33.653.136,10 11:42
MEGMT MEGA METAL 44,18 0,41 77.078.232,40 11:42
MEKAG MEKA BETON 61,80 1,81 14.451.079,90 11:42
MEPET METRO PETROL VE TESISLERI 12,71 -0,70 5.813.196,84 11:42
MERCN MERCAN KIMYA 12,84 -0,62 3.716.775,85 11:42
MERIT MERIT TURIZM 106,40 1,33 13.215.602,10 11:42
MERKO MERKO GIDA 12,72 1,68 7.249.299,61 11:42
METRO METRO HOLDING 2,42 -1,22 4.331.159,13 11:40
METUR METEMTUR YATIRIM 8,92 0,34 7.340.656,88 11:42
MGROS MIGROS TICARET 414,00 1,41 203.451.947,00 11:42
MHRGY MHR GMYO 5,00 0,00 14.735.269,03 11:42
MIATK MIA TEKNOLOJI 68,35 9,98 1.222.947.472,65 11:42
MIPAZ MILPA 88,50 0,11 10.872.507,70 11:42
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,82 -1,19 12.661.998,12 11:42
MNDTR MONDI TURKEY 6,51 0,15 4.611.832,35 11:42
MOBTL MOBILTEL ILETISIM 6,15 5,31 48.521.544,10 11:42
MOGAN MOGAN ENERJI 18,02 5,38 561.428.906,58 11:42
MPARK MLP SAGLIK 186,00 1,75 61.903.107,70 11:42
MRGYO MARTI GMYO 4,40 -0,68 4.918.701,89 11:42
MRSHL MARSHALL 2.209,00 1,42 45.350.002,00 11:42
MSGYO MISTRAL GMYO 13,24 -0,38 1.316.132,65 11:41
MTRKS MATRIKS BILGI DAGITIM 64,25 -6,20 21.643.153,65 11:42
MTRYO METRO YAT. ORT. 8,42 -0,36 372.112,16 11:40
MZHLD MAZHAR ZORLU HOLDING 7,94 -0,25 1.866.867,53 11:40
NATEN NATUREL ENERJI 51,00 -2,67 53.038.289,15 11:42
NETAS NETAS TELEKOM. 87,45 10,00 18.215.660,10 11:42
NIBAS NIGBAS NIGDE BETON 20,24 0,10 6.634.246,84 11:42
NTGAZ NATURELGAZ 15,74 -0,94 7.219.096,52 11:42
NTHOL NET HOLDING 28,20 -4,99 28.882.599,06 11:30
NUGYO NUROL GMYO 6,90 0,29 3.780.187,34 11:39
NUHCM NUH CIMENTO 298,00 1,71 26.262.784,75 11:42
OBAMS OBA MAKARNACILIK 44,14 1,24 244.852.881,08 11:42
OBASE OBASE BILGISAYAR 48,40 2,85 6.820.071,92 11:40
ODAS ODAS ELEKTRIK 9,00 1,01 284.304.428,20 11:42
ODINE ODINE TEKNOLOJI 58,40 9,98 59.510.300,80 11:42
OFSYM OFIS YEM GIDA 45,58 1,20 7.357.423,16 11:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,90 6,33 57.381.006,60 11:42
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,08 6.079.219,13 11:42
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,72 13.038.968,85 11:42
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,30 0,30 2.453.040,80 11:38
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 4.856.893,79 11:42
OTKAR OTOKAR 454,00 -1,94 30.824.369,00 11:42
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,30 -0,25 125.379.321,60 11:42
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,32 -1,15 7.608.463,62 11:42
OYYAT OYAK YATIRIM MENKUL 41,44 -0,72 2.272.086,32 11:41
OZGYO OZDERICI GMYO 5,13 -1,35 6.224.269,88 11:42
OZKGY OZAK GMYO 8,10 1,12 16.207.579,92 11:41
OZRDN OZERDEN AMBALAJ 55,35 -1,60 7.359.844,70 11:40
OZSUB OZSU BALIK 29,98 1,28 9.665.671,08 11:42
PAGYO PANORA GMYO 38,24 2,14 1.940.565,78 11:40
PAMEL PAMEL ELEKTRIK 131,30 -0,23 5.658.552,70 11:42
PAPIL PAPILON SAVUNMA 128,40 1,74 15.190.743,40 11:42
PARSN PARSAN 99,90 1,22 23.679.301,85 11:41
PASEU PASIFIK EURASIA LOJISTIK 54,75 1,20 12.937.678,60 11:42
PATEK PASIFIK TEKNOLOJI 124,80 3,06 211.530.720,10 11:42
PCILT PC ILETISIM MEDYA 12,81 0,08 10.716.854,30 11:42
PEGYO PERA GMYO 22,04 0,09 88.744.696,96 11:42
PEKGY PEKER GMYO 13,39 6,44 487.011.983,86 11:42
PENGD PENGUEN GIDA 6,40 -0,31 4.011.948,26 11:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,34 -0,27 26.410.365,06 11:42
PETKM PETKIM 20,06 0,45 621.248.920,53 11:42
PETUN PINAR ET VE UN 83,30 -0,18 2.725.917,15 11:41
PGSUS PEGASUS 807,50 -1,10 660.066.491,50 11:42
PINSU PINAR SU 24,04 1,09 2.729.314,38 11:42
PKART PLASTIKKART 83,50 0,18 19.986.887,05 11:42
PKENT PETROKENT TURIZM 332,25 -0,37 26.592.592,25 11:42
PLTUR PLATFORM TURIZM 16,54 1,47 15.893.871,44 11:42
PNLSN PANELSAN CATI CEPHE 83,15 2,34 10.011.257,10 11:42
PNSUT PINAR SUT 82,70 -0,84 1.857.779,00 11:41
POLHO POLISAN HOLDING 15,03 1,08 76.493.905,21 11:42
POLTK POLITEKNIK METAL 20.832,50 1,23 14.531.355,00 11:40
PRDGS PARDUS GIRISIM 6,23 -1,11 7.428.333,67 11:42
PRKAB TURK PRYSMIAN KABLO 34,60 0,23 8.637.274,52 11:42
PRKME PARK ELEK.MADENCILIK 21,88 0,09 2.963.666,10 11:42
PRZMA PRIZMA PRESS MATBAACILIK 52,95 -0,75 11.916.238,40 11:42
PSDTC PERGAMON DIS TICARET 119,00 -3,64 4.177.044,50 11:41
PSGYO PASIFIK GMYO 6,39 -0,16 17.913.260,15 11:40
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 37.016.697,44 11:42
RALYH RAL YATIRIM HOLDING 122,90 -1,99 7.038.338,10 11:42
RAYSG RAY SIGORTA 409,25 0,24 6.960.844,50 11:41
REEDR REEDER TEKNOLOJI 51,00 4,00 805.426.913,16 11:42
RNPOL RAINBOW POLIKARBONAT 36,44 -0,71 5.237.330,86 11:42
RODRG RODRIGO TEKSTIL 90,00 0,33 2.093.635,30 11:40
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,21 -0,97 7.375.352,66 11:42
RUBNS RUBENIS TEKSTIL 26,10 0,77 4.304.672,92 11:42
RYGYO REYSAS GMYO 27,60 -1,22 17.852.843,88 11:42
RYSAS REYSAS LOJISTIK 34,98 -1,46 16.482.536,32 11:42
SAFKR SAFKAR EGE SOGUTMACILIK 35,80 0,22 5.784.853,38 11:42
SAHOL SABANCI HOLDING 82,75 -0,18 519.693.065,25 11:42
SAMAT SARAY MATBAACILIK 45,44 -1,26 16.074.708,28 11:42
SANEL SANEL MUHENDISLIK 27,20 -0,07 600.757,28 11:41
SANFM SANIFOAM ENDUSTRI 64,60 0,08 7.562.975,10 11:40
SANKO SANKO PAZARLAMA 22,38 -2,27 7.105.430,84 11:41
SARKY SARKUYSAN 30,46 -0,07 7.092.017,24 11:41
SASA SASA POLYESTER 43,62 1,44 3.594.495.372,22 11:42
SAYAS SAY YENILENEBILIR ENERJI 78,90 0,57 41.121.523,80 11:42
SDTTR SDT UZAY VE SAVUNMA 324,75 7,62 325.334.989,75 11:42
SEGYO SEKER GMYO 4,17 0,24 9.303.432,47 11:42
SEKFK SEKER FIN. KIR. 16,76 0,18 3.505.838,30 11:42
SEKUR SEKURO PLASTIK 15,73 1,22 4.742.211,42 11:42
SELEC SELCUK ECZA DEPOSU 50,30 -2,04 6.454.960,60 11:42
SELGD SELCUK GIDA 55,00 0,36 2.132.519,30 11:42
SELVA SELVA GIDA 15,63 0,84 5.977.420,67 11:42
SEYKM SEYITLER KIMYA 6,04 0,67 2.598.666,95 11:42
SILVR SILVERLINE ENDUSTRI 18,46 5,07 11.353.720,88 11:42
SISE SISE CAM 45,94 1,01 702.593.451,46 11:42
SKBNK SEKERBANK 4,16 0,24 33.151.102,73 11:42
SKTAS SOKTAS 4,74 -0,84 4.649.118,20 11:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 2,04 9.052.424,00 11:42
SKYMD SEKER YATIRIM 10,65 0,28 13.637.736,60 11:42
SMART SMARTIKS YAZILIM 43,96 1,06 29.413.023,06 11:42
SMRTG SMART GUNES ENERJISI TEK. 55,15 -0,63 74.072.920,70 11:42
SNGYO SINPAS GMYO 3,97 0,51 7.504.254,86 11:41
SNICA SANICA ISI SANAYI 35,06 -1,63 14.795.706,40 11:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,10 -1,47 12.613.879,52 11:42
SOKM SOK MARKETLER TICARET 58,45 0,95 172.024.671,95 11:42
SONME SONMEZ FILAMENT 79,00 -2,11 1.096.522,75 11:42
SRVGY SERVET GMYO 275,75 -0,09 5.113.234,00 11:40
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,63 -0,83 974.851,81 11:42
SURGY SUR TATIL EVLERI GMYO 41,50 -0,34 22.194.401,04 11:42
SUWEN SUWEN TEKSTIL 19,74 0,30 3.397.982,29 11:42
TABGD TAB GIDA 132,20 -0,68 78.373.088,40 11:42
TARKM TARKIM BITKI KORUMA 633,50 -0,24 53.197.034,50 11:42
TATEN TATLIPINAR ENERJI URETIM 32,54 -1,15 41.970.259,94 11:42
TATGD TAT GIDA 25,78 3,29 32.462.079,08 11:42
TAVHL TAV HAVALIMANLARI 178,60 0,34 243.979.773,80 11:42
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,30 -0,15 356.444.839,15 11:42
TDGYO TREND GMYO 10,96 -0,45 9.972.413,42 11:42
TEKTU TEK-ART TURIZM 3,28 -0,30 7.122.281,32 11:42
TERA TERA YATIRIM MENKUL DEGERLER 37,98 -1,09 2.018.309,20 11:39
TETMT TETAMAT GIDA 12.567,50 -5,15 17.939.575,00 11:42
TEZOL EUROPAP TEZOL KAGIT 20,22 3,48 23.661.507,56 11:42
TGSAS TGS DIS TICARET 58,90 5,75 8.149.882,05 11:42
THYAO TURK HAVA YOLLARI 294,75 -1,01 3.379.300.420,50 11:42
TKFEN TEKFEN HOLDING 40,70 -1,26 55.498.990,08 11:42
TKNSA TEKNOSA IC VE DIS TICARET 39,86 0,55 29.742.476,86 11:42
TLMAN TRABZON LIMAN 121,50 -0,90 27.735.747,10 11:42
TMPOL TEMAPOL POLIMER PLASTIK 99,30 -0,80 13.590.338,50 11:42
TMSN TUMOSAN MOTOR VE TRAKTOR 155,40 -1,89 291.589.711,10 11:42
TNZTP TAPDI TINAZTEPE 61,85 3,60 7.098.391,30 11:42
TOASO TOFAS OTO. FAB. 273,00 0,09 290.510.469,75 11:42
TRCAS TURCAS PETROL 24,66 -1,83 9.396.898,28 11:41
TRGYO TORUNLAR GMYO 39,82 -1,34 25.076.641,10 11:42
TRILC TURK ILAC SERUM 16,58 -0,84 35.492.409,30 11:42
TSGYO TSKB GMYO 11,08 -0,89 14.857.526,22 11:40
TSKB T.S.K.B. 8,47 0,00 73.806.830,80 11:42
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 17.346.160,66 11:42
TTKOM TURK TELEKOM 31,00 0,52 330.349.851,34 11:42
TTRAK TURK TRAKTOR 974,50 -0,61 234.726.256,50 11:42
TUCLK TUGCELIK 11,45 -0,26 3.875.798,17 11:41
TUKAS TUKAS 7,96 -0,25 35.621.924,46 11:42
TUPRS TUPRAS 176,00 -0,51 1.326.944.901,90 11:42
TUREX TUREKS TURIZM TASIMACILIK 44,96 -2,98 11.810.785,38 11:41
TURGG TURKER PROJE GAYRIMENKUL 682,50 -0,58 9.873.867,00 11:42
TURSG TURKIYE SIGORTA 49,86 0,61 19.121.508,23 11:42
UFUK UFUK YATIRIM 266,75 0,66 1.872.670,25 11:36
ULAS ULASLAR TURIZM YAT. 25,20 -0,79 2.311.877,94 11:41
ULKER ULKER BISKUVI 104,50 1,26 149.657.502,20 11:42
ULUFA ULUSAL FAKTORING 11,54 -1,87 13.644.845,20 11:42
ULUSE ULUSOY ELEKTRIK 162,50 -0,79 2.961.234,40 11:41
ULUUN ULUSOY UN SANAYI 26,70 -0,67 12.642.317,48 11:40
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,58 -1,72 13.168.949,73 11:42
USAK USAK SERAMIK 10,17 -0,59 2.694.704,54 11:42
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,61 -1,15 260.513.939,59 11:42
VAKFN VAKIF FIN. KIR. 2,72 -0,37 8.238.246,92 11:42
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 2.553.476,82 11:42
VAKKO VAKKO TEKSTIL 78,05 1,63 7.236.869,30 11:42
VANGD VANET GIDA 22,66 3,94 2.826.797,24 11:42
VBTYZ VBT YAZILIM 33,50 0,24 25.078.103,12 11:42
VERTU VERUSATURK GIRISIM 42,62 0,76 4.415.988,90 11:42
VERUS VERUSA HOLDING 241,30 -0,29 3.849.307,10 11:36
VESBE VESTEL BEYAZ ESYA 19,22 0,63 55.469.504,22 11:42
VESTL VESTEL 87,00 2,35 1.145.834.644,70 11:42
VKFYO VAKIF YAT. ORT. 22,98 -1,79 5.563.312,76 11:42
VKGYO VAKIF GMYO 1,92 0,00 16.909.787,17 11:42
VKING VIKING KAGIT 40,60 1,96 5.794.007,00 11:42
VRGYO VERA KONSEPT GMYO 45,06 -9,97 93.199.850,56 11:42
YAPRK YAPRAK SUT VE BESI CIFT. 404,50 -3,23 37.357.584,75 11:42
YATAS YATAS 27,40 -1,01 10.798.403,64 11:42
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,10 0,55 137.652.529,00 11:42
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 5.340.711,99 11:42
YGGYO YENI GIMAT GMYO 46,68 6,09 51.125.326,98 11:42
YGYO YESIL GMYO 5,39 -2,36 4.899.505,78 11:41
YKBNK YAPI VE KREDI BANK. 27,60 0,36 772.084.486,78 11:42
YKSLN YUKSELEN CELIK 21,12 -2,22 22.422.573,94 11:42
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,75 -0,14 12.070.091,50 11:42
YYAPI YESIL YAPI 3,60 -1,10 16.840.048,06 11:42
YYLGD YAYLA GIDA 12,92 0,16 49.323.665,61 11:42
ZEDUR ZEDUR ENERJI 77,65 -2,33 6.480.664,80 11:42
ZOREN ZORLU ENERJI 5,91 4,05 1.506.936.857,08 11:42
ZRGYO ZIRAAT GMYO 5,95 -1,16 2.745.993,69 11:42

Kredi Hesaplama