FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,14 0,79 11.482.370,08 11:41
ACSEL ACIPAYAM SELULOZ 149,60 1,77 4.678.035,60 11:41
ADEL ADEL KALEMCILIK 651,00 1,32 81.935.824,50 11:41
ADESE ADESE GAYRIMENKUL 2,33 1,75 23.166.232,62 11:41
ADGYO ADRA GMYO 28,42 1,14 13.839.033,84 11:40
AEFES ANADOLU EFES 151,10 -0,07 131.896.151,40 11:41
AFYON AFYON CIMENTO 14,07 2,10 100.481.441,84 11:41
AGESA AGESA HAYAT EMEKLILIK 71,85 -0,62 5.528.521,85 11:39
AGHOL ANADOLU GRUBU HOLDING 268,50 -1,65 110.657.482,75 11:41
AGROT AGROTECH TEKNOLOJI 37,68 6,86 1.910.838.437,54 11:41
AGYO ATAKULE GMYO 8,14 -0,49 4.620.302,30 11:39
AHGAZ AHLATCI DOGALGAZ 13,22 0,00 37.829.164,94 11:41
AKBNK AKBANK 46,88 0,21 884.844.748,62 11:41
AKCNS AKCANSA 145,10 -0,27 25.528.148,10 11:41
AKENR AK ENERJI 12,70 9,96 144.121.518,71 11:41
AKFGY AKFEN GMYO 2,20 0,00 27.611.572,86 11:40
AKFYE AKFEN YEN. ENERJI 22,06 -0,63 51.658.597,80 11:41
AKGRT AKSIGORTA 6,28 1,45 38.406.751,01 11:41
AKMGY AKMERKEZ GMYO 273,75 -0,99 4.962.846,50 11:40
AKSA AKSA 97,65 -1,81 37.669.006,85 11:41
AKSEN AKSA ENERJI 34,74 -1,25 43.234.296,68 11:41
AKSGY AKIS GMYO 16,05 0,94 9.200.168,68 11:38
AKSUE AKSU ENERJI 13,73 1,63 2.342.278,38 11:40
AKYHO AKDENIZ YATIRIM HOLDING 6,04 -0,66 6.878.862,02 11:40
ALARK ALARKO HOLDING 131,10 -0,68 248.122.216,10 11:41
ALBRK ALBARAKA TURK 4,34 -0,46 17.692.609,20 11:40
ALCAR ALARKO CARRIER 1.622,00 3,12 49.288.579,00 11:41
ALCTL ALCATEL LUCENT TELETAS 118,00 8,16 54.078.727,90 11:41
ALFAS ALFA SOLAR ENERJI 88,95 0,28 125.827.149,80 11:41
ALGYO ALARKO GMYO 42,68 0,05 18.041.140,66 11:41
ALKA ALKIM KAGIT 26,90 0,30 6.504.368,32 11:41
ALKIM ALKIM KIMYA 32,12 0,00 9.761.205,88 11:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 7.615.262,85 11:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,06 1,66 247.382.052,94 11:41
ALVES ALVES KABLO 60,90 5,91 394.837.344,50 11:41
ANELE ANEL ELEKTRIK 18,21 -1,67 20.619.113,56 11:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,52 1,05 6.594.791,01 11:41
ANHYT ANADOLU HAYAT EMEK. 42,74 -0,79 6.097.695,66 11:40
ANSGR ANADOLU SIGORTA 68,65 -0,51 19.122.934,15 11:40
ARASE DOGU ARAS ENERJI 63,85 0,95 36.499.127,15 11:41
ARCLK ARCELIK 146,60 -1,61 194.073.917,10 11:41
ARDYZ ARD BILISIM TEKNOLOJILERI 40,38 1,46 102.907.793,04 11:41
ARENA ARENA BILGISAYAR 40,00 -0,05 4.846.653,58 11:40
ARSAN ARSAN TEKSTIL 14,22 0,49 11.812.792,53 11:40
ARTMS ARTEMIS HALI 46,52 -3,08 23.532.527,46 11:41
ARZUM ARZUM EV ALETLERI 50,40 5,00 43.639.443,99 11:41
ASELS ASELSAN 55,80 0,63 878.517.680,30 11:41
ASGYO ASCE GMYO 14,43 -0,35 21.412.725,75 11:41
ASTOR ASTOR ENERJI 93,95 1,08 433.769.342,55 11:41
ASUZU ANADOLU ISUZU 94,35 -2,73 191.337.039,00 11:41
ATAGY ATA GMYO 11,96 1,36 481.212,20 11:34
ATAKP ATAKEY PATATES 42,62 1,00 8.877.230,98 11:41
ATATP ATP YAZILIM 106,40 2,50 33.924.004,30 11:41
ATEKS AKIN TEKSTIL 137,60 -5,69 17.696.044,20 11:40
ATLAS ATLAS YAT. ORT. 5,52 1,85 1.266.856,38 11:41
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,79 1,04 707.238,27 11:35
AVHOL AVRUPA YATIRIM HOLDING 41,72 1,16 23.199.354,86 11:41
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 5.777.651,57 11:41
AVPGY AVRUPAKENT GMYO 44,16 0,78 41.340.862,42 11:41
AVTUR AVRASYA PETROL VE TUR. 10,37 1,97 3.397.698,46 11:41
AYCES ALTINYUNUS CESME 708,50 0,21 17.270.777,00 11:40
AYDEM AYDEM ENERJI 28,94 -0,89 12.885.440,30 11:40
AYEN AYEN ENERJI 26,22 -1,06 6.199.351,42 11:40
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,50 -0,13 23.341.057,00 11:41
AZTEK AZTEK TEKNOLOJI 105,30 0,38 20.085.034,40 11:40
BAGFS BAGFAS 24,88 0,00 5.613.042,06 11:40
BAKAB BAK AMBALAJ 41,84 -1,37 2.180.160,76 11:40
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,10 1,04 15.085.966,00 11:41
BARMA BAREM AMBALAJ 18,01 1,35 5.907.686,41 11:41
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,89 -0,68 4.970.842,22 11:40
BAYRK BAYRAK TABAN SANAYI 52,80 0,19 16.855.329,60 11:40
BEGYO BATI EGE GMYO 4,12 0,24 28.335.091,05 11:41
BERA BERA HOLDING 20,06 -3,00 143.433.947,90 11:41
BEYAZ BEYAZ FILO 22,98 -2,21 14.528.156,38 11:40
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,87 61.506.004,00 11:40
BIENY BIEN YAPI URUNLERI 41,62 4,31 106.505.694,82 11:41
BIGCH BUYUK SEFLER BIGCHEFS 25,18 1,29 6.829.879,60 11:39
BIMAS BIM MAGAZALAR 357,00 1,56 478.188.208,50 11:41
BINHO 1000 YATIRIMLAR HOL. 523,50 0,96 113.651.691,00 11:41
BIOEN BIOTREND CEVRE VE ENERJI 17,36 -0,23 13.237.557,50 11:40
BIZIM BIZIM MAGAZALARI 41,08 0,69 2.645.445,18 11:39
BJKAS BESIKTAS FUTBOL YAT. 52,25 -0,85 12.421.103,40 11:39
BLCYT BILICI YATIRIM 16,35 0,62 3.650.688,61 11:38
BMSCH BMS CELIK HASIR 23,18 1,13 2.285.645,08 11:38
BMSTL BMS BIRLESIK METAL 31,70 1,93 6.035.825,68 11:40
BNTAS BANTAS AMBALAJ 13,13 -1,20 11.395.846,51 11:40
BOBET BOGAZICI BETON SANAYI 33,72 -0,30 36.617.114,72 11:40
BORLS BORLEASE OTOMOTIV 31,80 -0,63 12.086.105,60 11:41
BORSK BOR SEKER 36,62 1,72 84.576.550,40 11:41
BOSSA BOSSA 10,16 0,59 2.773.790,93 11:39
BRISA BRISA 122,50 0,00 19.529.133,60 11:41
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,20 -2,31 18.032.543,16 11:41
BRKVY BIRIKIM VARLIK YONETIM 196,50 -6,21 11.071.508,90 11:41
BRLSM BIRLESIM MUHENDISLIK 25,88 0,08 28.871.355,78 11:41
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 634,50 3,00 348.733.760,00 11:41
BRYAT BORUSAN YAT. PAZ. 3.477,50 1,90 106.939.752,50 11:41
BSOKE BATISOKE CIMENTO 24,90 7,33 67.978.142,18 11:41
BTCIM BATI CIMENTO 122,90 0,33 68.865.378,50 11:40
BUCIM BURSA CIMENTO 8,07 0,37 32.287.176,37 11:41
BURCE BURCELIK 172,00 1,18 10.980.650,30 11:40
BURVA BURCELIK VANA 143,40 -1,92 9.342.495,60 11:41
BVSAN BULBULOGLU VINC 103,50 1,57 36.191.431,10 11:40
BYDNR BAYDONER RESTORANLARI 27,30 -0,22 3.544.467,28 11:40
CANTE CAN2 TERMIK 18,34 1,49 173.301.016,92 11:41
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,90 0,54 41.679.568,35 11:41
CCOLA COCA COLA ICECEK 569,00 1,25 92.534.856,50 11:41
CELHA CELIK HALAT 41,70 1,31 4.243.478,56 11:41
CEMAS CEMAS DOKUM 3,36 -1,18 65.142.406,36 11:41
CEMTS CEMTAS 9,64 0,10 16.245.963,09 11:40
CEOEM CEO EVENT MEDYA 17,20 0,12 5.019.133,81 11:39
CIMSA CIMSA 31,04 -1,71 113.278.445,12 11:41
CLEBI CELEBI 1.769,00 7,73 294.282.341,00 11:41
CMBTN CIMBETON 4.435,00 2,90 108.525.632,50 11:41
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,68 0,53 4.175.463,54 11:40
COSMO COSMOS YAT. HOLDING 128,30 -2,51 3.195.892,20 11:40
CRDFA CREDITWEST FAKTORING 6,71 0,60 6.274.133,57 11:40
CRFSA CARREFOURSA 167,70 9,97 80.428.327,40 11:41
CUSAN CUHADAROGLU METAL 25,66 3,47 14.267.684,54 11:40
CVKMD CVK MADEN 420,00 0,90 67.462.527,50 11:40
CWENE CW ENERJI 269,00 2,38 127.714.511,50 11:41
DAGHL DAGI YATIRIM HOLDING 17,54 2,81 6.967.959,15 11:40
DAGI DAGI GIYIM 7,76 -0,13 2.211.797,04 11:40
DAPGM DAP GAYRIMENKUL 33,12 -1,13 34.753.736,00 11:40
DARDL DARDANEL 6,13 0,66 28.302.826,72 11:41
DENGE DENGE HOLDING 2,88 -0,69 12.143.913,91 11:41
DERHL DERLUKS YATIRIM HOLDING 9,13 -0,87 6.843.925,63 11:41
DERIM DERIMOD 32,80 3,14 4.974.996,44 11:40
DESA DESA DERI 23,80 -0,50 5.976.904,44 11:41
DESPC DESPEC BILGISAYAR 58,65 -3,38 28.204.311,55 11:41
DEVA DEVA HOLDING 72,10 -0,14 8.495.055,40 11:41
DGATE DATAGATE BILGISAYAR 44,24 -3,45 5.389.965,34 11:39
DGGYO DOGUS GMYO 32,70 -0,12 6.132.036,96 11:41
DGNMO DOGANLAR MOBILYA 11,04 0,00 3.126.513,09 11:40
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,50 6,72 22.430.470,52 11:41
DMRGD DMR UNLU MAMULLER 14,20 1,00 12.106.740,26 11:41
DMSAS DEMISAS DOKUM 5,74 1,77 3.893.712,35 11:39
DNISI DINAMIK ISI MAKINA YALITIM 14,55 -1,95 12.380.393,71 11:41
DOAS DOGUS OTOMOTIV 314,50 0,32 329.942.844,50 11:41
DOBUR DOGAN BURDA 180,70 -3,47 10.441.944,40 11:40
DOCO DO-CO 4.830,00 -0,41 11.817.935,00 11:39
DOFER DOFER YAPI MALZEMELERI 41,00 -0,92 20.994.837,70 11:41
DOGUB DOGUSAN 19,84 -0,80 7.210.998,84 11:41
DOHOL DOGAN HOLDING 12,91 -3,58 224.013.425,19 11:41
DOKTA DOKTAS DOKUMCULUK 32,56 -0,43 4.416.233,96 11:40
DURDO DURAN DOGAN BASIM 15,52 -1,02 1.051.299,31 11:40
DYOBY DYO BOYA 36,12 -2,54 15.457.231,10 11:41
DZGYO DENIZ GMYO 4,46 -4,70 8.205.259,27 11:41
EBEBK EBEBEK MAGAZACILIK 47,88 -1,28 40.731.133,22 11:41
ECILC ECZACIBASI ILAC 50,55 -0,10 51.151.809,15 11:41
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 26.678.837,10 11:40
EDATA E-DATA TEKNOLOJI 22,82 0,18 29.155.380,32 11:41
EDIP EDIP GAYRIMENKUL 15,56 -0,32 2.676.507,57 11:40
EGEEN EGE ENDUSTRI 15.432,50 3,42 235.530.627,50 11:41
EGEPO NASMED EGEPOL 18,16 0,33 3.506.507,63 11:41
EGGUB EGE GUBRE 42,00 0,62 4.577.908,22 11:40
EGPRO EGE PROFIL 216,70 -1,63 20.493.161,70 11:40
EGSER EGE SERAMIK 3,65 1,96 5.127.904,90 11:41
EKGYO EMLAK KONUT GMYO 9,82 1,55 477.938.079,15 11:41
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,75 3,96 130.665.317,08 11:41
EKSUN EKSUN GIDA 60,15 0,25 7.216.969,85 11:40
ELITE ELITE NATUREL ORGANIK GIDA 46,36 1,36 10.818.483,92 11:40
EMKEL EMEK ELEKTRIK 16,37 0,18 9.710.663,21 11:41
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 159,10 0,70 43.645.662,90 11:41
ENJSA ENERJISA ENERJI 57,75 -0,43 147.642.658,35 11:41
ENKAI ENKA INSAAT 34,50 0,17 166.015.609,38 11:41
ENSRI ENSARI DERI 27,90 -6,94 47.606.116,54 11:41
EPLAS EGEPLAST 6,02 0,33 4.418.801,87 11:41
ERBOS ERBOSAN 277,00 3,75 45.141.004,50 11:41
ERCB ERCIYAS CELIK BORU 155,10 2,04 57.206.120,80 11:41
EREGL EREGLI DEMIR CELIK 42,16 0,09 865.725.043,88 11:41
ERSU ERSU GIDA 41,58 1,37 52.415.185,22 11:41
ESCAR ESCAR FILO 234,20 -0,68 14.666.655,60 11:40
ESCOM ESCORT TEKNOLOJI 71,95 -1,57 10.980.423,50 11:39
ESEN ESENBOGA ELEKTRIK 19,00 -4,81 46.038.738,17 11:40
ETILR ETILER GIDA 15,59 0,19 4.070.720,74 11:39
ETYAT EURO TREND YAT. ORT. 15,26 2,42 3.462.510,29 11:40
EUHOL EURO YATIRIM HOLDING 3,19 0,95 7.514.398,52 11:41
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,70 1,42 107.081.700,10 11:41
EUREN EUROPEN ENDUSTRI 16,30 1,68 118.802.050,74 11:41
EUYO EURO YAT. ORT. 20,00 2,15 14.271.633,81 11:41
EYGYO EYG GMYO 10,26 -1,44 4.595.116,07 11:41
FADE FADE GIDA 17,83 -2,35 17.519.730,36 11:40
FENER FENERBAHCE FUTBOL 83,70 1,95 38.925.430,20 11:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,28 1,18 27.198.781,84 11:41
FMIZP F-M IZMIT PISTON 309,50 1,48 9.234.896,25 11:41
FONET FONET BILGI TEKNOLOJILERI 21,26 -0,28 60.242.541,72 11:41
FORMT FORMET METAL VE CAM 2,57 -1,53 9.551.465,68 11:40
FORTE FORTE BILGI ILETISIM 70,80 4,12 83.764.897,95 11:40
FRIGO FRIGO PAK GIDA 7,40 -0,13 5.129.140,35 11:40
FROTO FORD OTOSAN 1.132,00 -1,99 342.607.132,00 11:41
FZLGY FUZUL GMYO 12,01 0,08 7.779.293,39 11:41
GARAN GARANTI BANKASI 68,85 0,66 723.562.432,05 11:41
GARFA GARANTI FAKTORING 174,80 -2,62 22.138.409,30 11:41
GEDIK GEDIK Y. MEN. DEG. 13,25 1,84 3.416.586,18 11:40
GEDZA GEDIZ AMBALAJ 27,28 0,37 7.135.996,10 11:41
GENIL GEN ILAC 67,45 0,82 28.079.827,15 11:40
GENTS GENTAS 9,12 0,00 1.154.392,11 11:40
GEREL GERSAN ELEKTRIK 37,92 1,17 31.073.174,48 11:40
GESAN GIRISIM ELEKTRIK SANAYI 67,85 -0,66 179.885.888,95 11:41
GIPTA GIPTA OFIS KIRTASIYE 45,48 -2,19 49.828.325,30 11:41
GLBMD GLOBAL MEN. DEG. 38,24 2,25 5.076.486,18 11:40
GLCVY GELECEK VARLIK YONETIMI 43,72 3,70 20.757.048,52 11:41
GLRYH GULER YAT. HOLDING 11,23 -0,80 12.531.846,28 11:39
GLYHO GLOBAL YAT. HOLDING 12,71 1,68 99.359.912,82 11:40
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 2.425.303,68 11:41
GOKNR GOKNUR GIDA 21,12 0,48 17.414.355,32 11:40
GOLTS GOLTAS CIMENTO 453,25 5,10 214.327.295,50 11:41
GOODY GOOD-YEAR 19,34 -7,82 74.118.492,51 11:40
GOZDE GOZDE GIRISIM 23,00 0,00 20.280.736,26 11:41
GRNYO GARANTI YAT. ORT. 10,61 3,01 5.074.536,01 11:41
GRSEL GUR-SEL TURIZM TASIMACILIK 76,10 1,67 32.043.550,20 11:41
GRTRK GRAINTURK TARIM 67,05 0,60 10.388.585,70 11:41
GSDDE GSD DENIZCILIK 9,36 -2,09 10.329.668,91 11:41
GSDHO GSD HOLDING 3,98 -0,50 16.449.201,40 11:40
GSRAY GALATASARAY SPORTIF 6,64 0,76 35.279.139,37 11:40
GUBRF GUBRE FABRIK. 159,60 -2,09 339.782.561,90 11:41
GWIND GALATA WIND ENERJI 24,44 -1,85 35.899.299,46 11:41
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 3.032.166,36 11:40
HALKB T. HALK BANKASI 13,50 0,37 170.087.971,97 11:41
HATEK HATAY TEKSTIL 13,55 1,35 16.195.320,56 11:41
HATSN HATSAN GEMI 64,90 1,56 53.709.548,60 11:41
HDFGS HEDEF GIRISIM 2,13 -0,93 43.070.933,75 11:41
HEDEF HEDEF HOLDING 25,50 -0,93 1.594.853,18 11:37
HEKTS HEKTAS 16,83 -1,58 532.801.254,50 11:41
HKTM HIDROPAR HAREKET KONTROL 19,45 0,62 3.281.315,86 11:39
HLGYO HALK GMYO 2,88 0,00 13.159.231,32 11:41
HTTBT HITIT BILGISAYAR 63,10 0,24 2.343.864,20 11:37
HUBVC HUB GIRISIM 11,62 0,61 11.612.776,91 11:41
HUNER HUN YENILENEBILIR ENERJI 6,87 -0,43 8.463.745,92 11:41
HURGZ HURRIYET GZT. 4,79 -0,21 4.678.500,41 11:39
ICBCT ICBC TURKEY BANK 14,93 0,20 4.444.204,20 11:41
ICUGS ICU GIRISIM 15,69 1,23 1.641.442,27 11:41
IDGYO IDEALIST GMYO 6,07 -0,49 521.694,90 11:36
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 11.904.111,97 11:40
IHAAS IHLAS HABER AJANSI 13,32 0,53 3.749.520,57 11:40
IHEVA IHLAS EV ALETLERI 2,25 -1,32 7.768.222,43 11:39
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.290.535,84 11:40
IHLAS IHLAS HOLDING 1,01 0,00 7.233.914,57 11:40
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 6.275.006,39 11:40
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 1.877.160,93 11:41
IMASM IMAS MAKINA 17,18 0,82 36.896.329,48 11:41
INDES INDEKS BILGISAYAR 9,02 0,45 15.510.364,73 11:41
INFO INFO YATIRIM 10,85 -0,55 7.325.338,18 11:41
INGRM INGRAM BILISIM 593,00 0,85 15.960.959,50 11:41
INTEM INTEMA 314,00 0,00 10.299.040,25 11:40
INVEO INVEO YATIRIM HOLDING 42,26 0,19 11.871.243,20 11:40
INVES INVESTCO HOLDING 336,50 0,45 2.718.806,75 11:38
IPEKE IPEK DOGAL ENERJI 39,08 1,03 38.053.956,38 11:41
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,37 1,25 1.176.145.536,14 11:41
ISDMR ISKENDERUN DEMIR CELIK 34,46 0,17 18.477.127,26 11:41
ISFIN IS FIN.KIR. 10,25 0,29 15.098.309,30 11:41
ISGSY IS GIRISIM 24,74 -1,28 4.287.829,72 11:40
ISGYO IS GMYO 14,73 1,10 44.004.244,07 11:41
ISKPL ISIK PLASTIK 7,92 -1,00 2.201.025,66 11:40
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,82 -0,26 39.330.292,50 11:41
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.535.051,91 11:40
ISYAT IS YAT. ORT. 10,96 0,27 5.601.508,99 11:40
IZENR IZDEMIR ENERJI 27,24 1,26 28.947.451,36 11:41
IZFAS IZMIR FIRCA 16,82 -0,47 5.222.434,48 11:41
IZINV IZ YATIRIM HOLDING 53,40 -3,44 22.791.506,25 11:41
IZMDC IZMIR DEMIR CELIK 7,11 3,04 82.217.666,30 11:41
JANTS JANTSA JANT SANAYI 318,50 -2,00 308.051.361,50 11:41
KAPLM KAPLAMIN 174,00 2,96 8.251.622,10 11:39
KAREL KAREL ELEKTRONIK 14,14 1,07 6.551.508,22 11:40
KARSN KARSAN OTOMOTIV 10,03 -0,59 61.946.149,74 11:41
KARTN KARTONSAN 142,20 -0,14 51.041.573,10 11:40
KARYE KARTAL YEN. ENERJI 38,28 0,16 12.395.237,18 11:41
KATMR KATMERCILER EKIPMAN 2,11 1,44 37.193.976,07 11:41
KAYSE KAYSERI SEKER FABRIKASI 29,48 1,94 36.585.238,16 11:41
KBORU KUZEY BORU 112,00 3,32 208.563.724,00 11:41
KCAER KOCAER CELIK 45,80 0,57 110.010.399,22 11:41
KCHOL KOC HOLDING 200,00 -1,67 931.304.809,60 11:41
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,40 -1,43 6.021.723,17 11:40
KFEIN KAFEIN YAZILIM 138,40 1,10 46.677.083,10 11:41
KGYO KORAY GMYO 32,90 -0,90 2.266.350,06 11:40
KIMMR KIM MARKET-ERSAN ALISVERIS 10,57 0,76 14.394.241,19 11:40
KLGYO KILER GMYO 5,35 -1,11 8.161.892,99 11:40
KLKIM KALEKIM KIMYEVI MADDELER 26,18 -0,76 15.032.545,76 11:40
KLMSN KLIMASAN KLIMA 28,52 1,21 3.712.641,94 11:39
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 -0,65 1.255.140,39 11:38
KLRHO KILER HOLDING 42,70 0,05 3.713.501,58 11:38
KLSER KALESERAMIK 59,65 0,42 38.517.750,55 11:41
KLSYN KOLEKSIYON MOBILYA 5,98 -0,33 5.017.601,91 11:40
KMPUR KIMTEKS POLIURETAN 57,10 -0,70 25.380.224,50 11:41
KNFRT KONFRUT GIDA 10,39 -1,42 1.813.911,08 11:41
KONKA KONYA KAGIT 45,74 0,62 10.632.305,10 11:41
KONTR KONTROLMATIK TEKNOLOJI 226,70 -0,66 341.532.985,20 11:41
KONYA KONYA CIMENTO 10.795,00 9,98 715.211.587,50 11:41
KOPOL KOZA POLYESTER 45,98 -0,26 16.853.497,30 11:40
KORDS KORDSA TEKNIK TEKSTIL 86,35 0,35 32.706.662,15 11:41
KOZAA KOZA MADENCILIK 48,00 0,04 103.105.797,70 11:40
KOZAL KOZA ALTIN 22,60 0,98 373.305.854,52 11:41
KRDMA KARDEMIR (A) 18,92 0,37 5.900.449,09 11:41
KRDMB KARDEMIR (B) 17,91 0,51 5.644.625,75 11:35
KRDMD KARDEMIR (D) 22,96 0,53 290.237.193,80 11:41
KRGYO KORFEZ GMYO 23,18 0,43 1.447.148,66 11:41
KRONT KRON TEKNOLOJI 21,24 1,14 2.958.934,70 11:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,25 2.793.897,50 11:39
KRSTL KRISTAL KOLA 8,87 0,45 9.569.336,15 11:40
KRTEK KARSU TEKSTIL 33,12 1,16 4.848.271,88 11:39
KRVGD KERVAN GIDA 27,52 -0,94 4.924.634,92 11:40
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,50 -2,27 28.245.092,00 11:41
KTSKR KUTAHYA SEKER FABRIKASI 66,05 -0,97 6.093.020,05 11:39
KUTPO KUTAHYA PORSELEN 96,65 3,92 80.902.960,05 11:41
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,88 -1,17 11.666.134,28 11:40
KZBGY KIZILBUK GYO 20,14 -0,20 13.607.390,00 11:41
KZGYO KUZUGRUP GMYO 22,36 0,90 6.400.544,98 11:41
LIDER LDR TURIZM 73,70 3,08 34.835.153,60 11:41
LIDFA LIDER FAKTORING 8,08 -0,25 10.801.727,66 11:41
LINK LINK BILGISAYAR 382,00 1,60 31.113.484,25 11:41
LKMNH LOKMAN HEKIM SAGLIK 59,60 1,71 15.030.581,55 11:40
LMKDC LIMAK DOGU ANADOLU 30,12 1,89 181.067.612,50 11:41
LOGO LOGO YAZILIM 78,80 0,38 20.670.308,85 11:41
LRSHO LORAS HOLDING 2,90 1,05 9.958.794,75 11:41
LUKSK LUKS KADIFE 98,60 0,25 2.999.499,20 11:40
MAALT MARMARIS ALTINYUNUS 1.180,00 -0,84 13.390.449,00 11:41
MACKO MACKOLIK INTERNET HIZMETLERI 74,20 3,70 53.664.414,05 11:41
MAGEN MARGUN ENERJI 15,35 -4,95 318.801.675,34 11:41
MAKIM MAKIM MAKINE 23,80 -1,41 8.908.289,38 11:41
MAKTK MAKINA TAKIM 6,38 -4,49 42.137.071,48 11:41
MANAS MANAS ENERJI YONETIMI 9,49 0,42 4.212.662,61 11:37
MARBL TUREKS TURUNC MADENCILIK 16,79 1,45 18.329.813,73 11:41
MARKA MARKA YATIRIM HOLDING 115,40 3,22 12.357.654,80 11:41
MARTI MARTI OTEL 3,97 -0,50 11.038.270,56 11:41
MAVI MAVI GIYIM 72,20 2,41 82.660.476,10 11:41
MEDTR MEDITERA TIBBI MALZEME 31,20 -0,89 7.119.583,54 11:39
MEGAP MEGA POLIETILEN 4,84 3,64 33.589.068,35 11:41
MEGMT MEGA METAL 44,24 0,55 76.861.336,60 11:41
MEKAG MEKA BETON 61,85 1,89 14.314.214,30 11:41
MEPET METRO PETROL VE TESISLERI 12,71 -0,70 5.800.880,85 11:41
MERCN MERCAN KIMYA 12,83 -0,70 3.689.607,72 11:39
MERIT MERIT TURIZM 105,50 0,48 12.746.140,80 11:41
MERKO MERKO GIDA 12,73 1,76 7.236.579,61 11:41
METRO METRO HOLDING 2,42 -1,22 4.331.159,13 11:40
METUR METEMTUR YATIRIM 8,92 0,34 7.336.446,64 11:40
MGROS MIGROS TICARET 413,75 1,35 203.053.925,50 11:41
MHRGY MHR GMYO 5,00 0,00 14.716.774,03 11:40
MIATK MIA TEKNOLOJI 68,35 9,98 1.220.681.396,75 11:41
MIPAZ MILPA 88,50 0,11 10.872.065,20 11:40
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,79 -1,46 12.661.954,84 11:39
MNDTR MONDI TURKEY 6,48 -0,31 4.484.749,57 11:41
MOBTL MOBILTEL ILETISIM 6,17 5,65 47.144.816,83 11:41
MOGAN MOGAN ENERJI 17,91 4,74 554.308.659,67 11:41
MPARK MLP SAGLIK 186,40 1,97 61.837.057,90 11:41
MRGYO MARTI GMYO 4,39 -0,90 4.776.058,25 11:40
MRSHL MARSHALL 2.210,00 1,47 45.168.990,00 11:41
MSGYO MISTRAL GMYO 13,24 -0,38 1.314.120,17 11:39
MTRKS MATRIKS BILGI DAGITIM 64,30 -6,13 21.538.196,95 11:41
MTRYO METRO YAT. ORT. 8,42 -0,36 372.112,16 11:40
MZHLD MAZHAR ZORLU HOLDING 7,94 -0,25 1.866.867,53 11:40
NATEN NATUREL ENERJI 51,05 -2,58 52.980.550,65 11:41
NETAS NETAS TELEKOM. 87,45 10,00 18.208.489,20 11:40
NIBAS NIGBAS NIGDE BETON 20,22 0,00 6.628.442,40 11:40
NTGAZ NATURELGAZ 15,74 -0,94 7.046.296,09 11:40
NTHOL NET HOLDING 28,20 -4,99 28.882.599,06 11:30
NUGYO NUROL GMYO 6,90 0,29 3.780.187,34 11:39
NUHCM NUH CIMENTO 297,75 1,62 25.761.262,00 11:41
OBAMS OBA MAKARNACILIK 44,12 1,19 242.927.736,12 11:41
OBASE OBASE BILGISAYAR 48,40 2,85 6.820.071,92 11:40
ODAS ODAS ELEKTRIK 9,00 1,01 283.265.157,24 11:41
ODINE ODINE TEKNOLOJI 58,40 9,98 59.390.230,40 11:41
OFSYM OFIS YEM GIDA 45,60 1,24 7.239.798,24 11:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,50 6,11 57.076.780,50 11:41
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,00 6.072.835,85 11:41
ORGE ORGE ENERJI ELEKTRIK 68,90 -0,65 13.019.683,00 11:40
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,30 0,30 2.453.040,80 11:38
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 4.804.391,05 11:40
OTKAR OTOKAR 454,00 -1,94 30.728.534,75 11:41
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,35 -0,17 124.592.785,35 11:41
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,33 -1,05 7.574.500,07 11:41
OYYAT OYAK YATIRIM MENKUL 41,44 -0,72 2.272.044,88 11:39
OZGYO OZDERICI GMYO 5,15 -0,96 6.220.196,11 11:40
OZKGY OZAK GMYO 8,11 1,25 16.186.265,62 11:41
OZRDN OZERDEN AMBALAJ 55,35 -1,60 7.359.844,70 11:40
OZSUB OZSU BALIK 29,96 1,22 9.536.324,10 11:41
PAGYO PANORA GMYO 38,24 2,14 1.940.565,78 11:40
PAMEL PAMEL ELEKTRIK 131,20 -0,30 5.539.243,50 11:39
PAPIL PAPILON SAVUNMA 128,50 1,82 15.169.557,00 11:41
PARSN PARSAN 99,75 1,06 23.677.403,75 11:41
PASEU PASIFIK EURASIA LOJISTIK 54,80 1,29 12.823.662,50 11:40
PATEK PASIFIK TEKNOLOJI 124,40 2,73 210.045.266,70 11:41
PCILT PC ILETISIM MEDYA 12,80 0,00 10.672.783,84 11:41
PEGYO PERA GMYO 21,98 -0,18 88.712.843,04 11:41
PEKGY PEKER GMYO 13,38 6,36 485.454.076,16 11:41
PENGD PENGUEN GIDA 6,40 -0,31 4.011.717,86 11:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,34 -0,27 26.371.687,43 11:40
PETKM PETKIM 20,06 0,45 616.754.918,91 11:41
PETUN PINAR ET VE UN 83,25 -0,24 2.725.750,55 11:41
PGSUS PEGASUS 808,00 -1,04 654.946.935,50 11:41
PINSU PINAR SU 24,04 1,09 2.726.068,98 11:40
PKART PLASTIKKART 83,65 0,36 19.763.744,50 11:41
PKENT PETROKENT TURIZM 332,75 -0,22 26.469.218,25 11:41
PLTUR PLATFORM TURIZM 16,54 1,47 15.889.306,40 11:41
PNLSN PANELSAN CATI CEPHE 83,10 2,28 9.916.117,40 11:41
PNSUT PINAR SUT 82,65 -0,90 1.841.147,25 11:41
POLHO POLISAN HOLDING 15,03 1,08 76.278.359,07 11:40
POLTK POLITEKNIK METAL 20.832,50 1,23 14.531.355,00 11:40
PRDGS PARDUS GIRISIM 6,24 -0,95 7.350.068,81 11:40
PRKAB TURK PRYSMIAN KABLO 34,54 0,06 8.193.703,76 11:40
PRKME PARK ELEK.MADENCILIK 21,80 -0,27 2.906.818,10 11:40
PRZMA PRIZMA PRESS MATBAACILIK 52,95 -0,75 11.864.241,50 11:41
PSDTC PERGAMON DIS TICARET 119,30 -3,40 4.174.069,50 11:39
PSGYO PASIFIK GMYO 6,39 -0,16 17.913.260,15 11:40
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 36.936.429,80 11:41
RALYH RAL YATIRIM HOLDING 123,30 -1,67 7.004.520,60 11:39
RAYSG RAY SIGORTA 410,75 0,61 6.958.798,25 11:40
REEDR REEDER TEKNOLOJI 51,00 4,00 804.210.650,71 11:41
RNPOL RAINBOW POLIKARBONAT 36,48 -0,60 5.235.873,26 11:41
RODRG RODRIGO TEKSTIL 90,00 0,33 2.093.635,30 11:40
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,21 -0,97 7.368.318,80 11:41
RUBNS RUBENIS TEKSTIL 26,10 0,77 4.303.472,32 11:40
RYGYO REYSAS GMYO 27,60 -1,22 17.844.011,88 11:40
RYSAS REYSAS LOJISTIK 35,02 -1,35 16.442.453,14 11:40
SAFKR SAFKAR EGE SOGUTMACILIK 35,78 0,17 5.784.817,58 11:41
SAHOL SABANCI HOLDING 82,55 -0,42 511.694.579,05 11:41
SAMAT SARAY MATBAACILIK 45,54 -1,04 15.977.918,28 11:41
SANEL SANEL MUHENDISLIK 27,20 -0,07 600.757,28 11:41
SANFM SANIFOAM ENDUSTRI 64,60 0,08 7.562.975,10 11:40
SANKO SANKO PAZARLAMA 22,36 -2,36 7.090.173,68 11:40
SARKY SARKUYSAN 30,46 -0,07 7.090.646,54 11:41
SASA SASA POLYESTER 43,62 1,44 3.590.338.084,94 11:41
SAYAS SAY YENILENEBILIR ENERJI 79,00 0,70 40.943.954,25 11:40
SDTTR SDT UZAY VE SAVUNMA 325,00 7,71 324.686.216,00 11:41
SEGYO SEKER GMYO 4,16 0,00 9.303.011,30 11:40
SEKFK SEKER FIN. KIR. 16,76 0,18 3.496.759,38 11:39
SEKUR SEKURO PLASTIK 15,65 0,71 4.693.211,93 11:40
SELEC SELCUK ECZA DEPOSU 50,20 -2,24 6.117.516,85 11:41
SELGD SELCUK GIDA 55,05 0,46 2.080.792,95 11:37
SELVA SELVA GIDA 15,62 0,77 5.976.734,78 11:41
SEYKM SEYITLER KIMYA 6,04 0,67 2.566.286,51 11:40
SILVR SILVERLINE ENDUSTRI 18,62 5,98 11.055.367,84 11:41
SISE SISE CAM 45,92 0,97 696.709.090,96 11:41
SKBNK SEKERBANK 4,15 0,00 32.922.984,69 11:41
SKTAS SOKTAS 4,74 -0,84 4.648.165,46 11:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 2,04 9.048.921,50 11:40
SKYMD SEKER YATIRIM 10,65 0,28 13.575.833,28 11:41
SMART SMARTIKS YAZILIM 43,92 0,97 29.364.889,86 11:41
SMRTG SMART GUNES ENERJISI TEK. 55,15 -0,63 73.645.441,65 11:41
SNGYO SINPAS GMYO 3,97 0,51 7.504.254,86 11:41
SNICA SANICA ISI SANAYI 35,10 -1,52 14.579.297,54 11:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,12 -1,35 12.497.375,54 11:40
SOKM SOK MARKETLER TICARET 58,55 1,12 170.706.370,85 11:41
SONME SONMEZ FILAMENT 79,15 -1,92 1.048.705,15 11:40
SRVGY SERVET GMYO 275,75 -0,09 5.113.234,00 11:40
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,63 -0,83 919.302,80 11:40
SURGY SUR TATIL EVLERI GMYO 41,50 -0,34 22.169.459,54 11:41
SUWEN SUWEN TEKSTIL 19,68 0,00 3.348.247,68 11:40
TABGD TAB GIDA 132,20 -0,68 78.146.293,90 11:41
TARKM TARKIM BITKI KORUMA 635,00 0,00 52.490.853,50 11:41
TATEN TATLIPINAR ENERJI URETIM 32,54 -1,15 41.926.878,78 11:40
TATGD TAT GIDA 25,72 3,04 32.380.506,88 11:40
TAVHL TAV HAVALIMANLARI 178,70 0,39 243.391.447,00 11:40
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,20 -0,29 349.481.301,35 11:41
TDGYO TREND GMYO 10,94 -0,64 9.953.794,92 11:41
TEKTU TEK-ART TURIZM 3,27 -0,61 7.090.167,41 11:40
TERA TERA YATIRIM MENKUL DEGERLER 37,98 -1,09 2.018.309,20 11:39
TETMT TETAMAT GIDA 12.567,50 -5,15 17.813.900,00 11:40
TEZOL EUROPAP TEZOL KAGIT 20,28 3,79 21.868.845,08 11:41
TGSAS TGS DIS TICARET 58,95 5,83 8.149.823,15 11:40
THYAO TURK HAVA YOLLARI 294,75 -1,01 3.366.217.089,25 11:41
TKFEN TEKFEN HOLDING 40,70 -1,26 55.327.929,38 11:40
TKNSA TEKNOSA IC VE DIS TICARET 39,84 0,50 29.667.535,12 11:41
TLMAN TRABZON LIMAN 121,70 -0,73 27.677.427,10 11:41
TMPOL TEMAPOL POLIMER PLASTIK 98,75 -1,35 13.528.121,05 11:40
TMSN TUMOSAN MOTOR VE TRAKTOR 155,10 -2,08 291.220.593,00 11:41
TNZTP TAPDI TINAZTEPE 61,70 3,35 6.950.573,00 11:40
TOASO TOFAS OTO. FAB. 272,75 0,00 289.871.754,00 11:41
TRCAS TURCAS PETROL 24,64 -1,91 9.396.651,68 11:40
TRGYO TORUNLAR GMYO 39,94 -1,04 23.810.086,56 11:41
TRILC TURK ILAC SERUM 16,58 -0,84 35.305.973,27 11:41
TSGYO TSKB GMYO 11,08 -0,89 14.857.526,22 11:40
TSKB T.S.K.B. 8,46 -0,12 73.214.582,81 11:41
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 17.335.516,60 11:41
TTKOM TURK TELEKOM 30,96 0,39 329.519.984,60 11:41
TTRAK TURK TRAKTOR 974,50 -0,61 234.020.915,00 11:41
TUCLK TUGCELIK 11,45 -0,26 3.864.142,07 11:40
TUKAS TUKAS 7,96 -0,25 35.437.046,75 11:41
TUPRS TUPRAS 175,80 -0,62 1.325.438.314,40 11:41
TUREX TUREKS TURIZM TASIMACILIK 44,90 -3,11 11.741.448,84 11:41
TURGG TURKER PROJE GAYRIMENKUL 680,00 -0,95 9.392.242,00 11:41
TURSG TURKIYE SIGORTA 49,86 0,61 19.115.180,47 11:41
UFUK UFUK YATIRIM 266,75 0,66 1.872.670,25 11:36
ULAS ULASLAR TURIZM YAT. 25,22 -0,71 2.286.677,94 11:40
ULKER ULKER BISKUVI 104,50 1,26 149.508.045,50 11:41
ULUFA ULUSAL FAKTORING 11,51 -2,13 13.576.034,83 11:41
ULUSE ULUSOY ELEKTRIK 162,50 -0,79 2.786.871,90 11:38
ULUUN ULUSOY UN SANAYI 26,70 -0,67 12.642.317,48 11:40
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,54 -1,96 12.583.198,84 11:41
USAK USAK SERAMIK 10,17 -0,59 2.694.633,35 11:41
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,59 -1,29 260.114.931,28 11:41
VAKFN VAKIF FIN. KIR. 2,71 -0,73 8.206.216,45 11:41
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 2.413.906,62 11:41
VAKKO VAKKO TEKSTIL 77,95 1,50 7.001.983,80 11:41
VANGD VANET GIDA 22,50 3,21 2.816.453,62 11:38
VBTYZ VBT YAZILIM 33,46 0,12 25.057.199,12 11:41
VERTU VERUSATURK GIRISIM 42,68 0,90 4.402.038,54 11:41
VERUS VERUSA HOLDING 241,30 -0,29 3.849.307,10 11:36
VESBE VESTEL BEYAZ ESYA 19,21 0,58 55.416.656,18 11:41
VESTL VESTEL 87,05 2,41 1.143.829.343,85 11:41
VKFYO VAKIF YAT. ORT. 22,96 -1,88 5.505.952,00 11:41
VKGYO VAKIF GMYO 1,93 0,52 16.899.751,99 11:41
VKING VIKING KAGIT 40,30 1,21 5.711.000,92 11:41
VRGYO VERA KONSEPT GMYO 45,06 -9,97 93.181.195,72 11:41
YAPRK YAPRAK SUT VE BESI CIFT. 404,00 -3,35 37.118.398,50 11:41
YATAS YATAS 27,40 -1,01 10.702.368,24 11:41
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,20 0,60 137.082.619,10 11:41
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 5.337.443,79 11:41
YGGYO YENI GIMAT GMYO 46,68 6,09 51.077.946,70 11:41
YGYO YESIL GMYO 5,39 -2,36 4.825.107,61 11:40
YKBNK YAPI VE KREDI BANK. 27,56 0,22 759.334.460,60 11:41
YKSLN YUKSELEN CELIK 21,16 -2,04 22.301.299,86 11:41
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,75 -0,14 12.054.457,00 11:41
YYAPI YESIL YAPI 3,60 -1,10 16.792.500,96 11:41
YYLGD YAYLA GIDA 12,92 0,16 48.970.496,67 11:41
ZEDUR ZEDUR ENERJI 77,65 -2,33 6.477.791,75 11:40
ZOREN ZORLU ENERJI 5,91 4,05 1.501.360.298,25 11:41
ZRGYO ZIRAAT GMYO 5,95 -1,16 2.745.499,84 11:40

Kredi Hesaplama