Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.743,01 | 0.973 | 10:40 | ||
66.743,00 | 0.71 | 10:40 | ||
2.173.809 | 0.531 | 10:40 | ||
3.259,07 | 3.221 | 10:40 | ||
3.259,28 | 1.65 | 10:40 | ||
106.131 | 2.722 | 10:40 | ||
509,6 | 0.374 | 10:40 | ||
16.580,00 | -0.253 | 10:40 | ||
2.826,00 | 2.28 | 10:40 | ||
86,8 | 2.831 | 10:40 | ||
17,914 | -0.095 | 10:40 | ||
0,5504 | 0.42 | 10:40 | ||
0,864 | 3.117 | 10:40 | ||
28,10 | 2.667 | 10:40 | ||
0,01 | 1.073 | 10:40 | ||
0,00 | 1.474 | 10:40 | ||
0,448 | 4.256 | 10:40 | ||
3.151,00 | 1.941 | 10:40 | ||
96,6 | 2.405 | 10:40 | ||
4,08000 | 5.345 | 10:40 | ||
0,125 | 5.828 | 10:40 | ||
195,30 | -1.264 | 10:40 | ||
6,00 | -1.072 | 10:40 | ||
1,14690 | 1.847 | 10:40 | ||
0,03523 | 2.383 | 10:40 | ||
82,62 | 4.582 | 10:40 | ||
2,54 | 4.789 | 10:40 | ||
16,48 | -0.603 | 10:40 | ||
0,506 | 0.42 | 10:40 | ||
0,506 | -0.138 | 10:40 | ||
0,2256 | 1.484 | 10:40 | ||
0,1433 | -2.583 | 10:40 | ||
55,57 | -1.716 | 10:40 | ||
1,71 | -1.331 | 10:40 | ||
33,57 | 4.894 | 10:40 | ||
1,03 | 5.552 | 10:40 | ||
1,280 | 5.263 | 10:40 | ||
35,99 | 5.698 | 10:40 | ||
1,11 | 6.142 | 10:40 | ||
0,00790 | 1.739 | 10:40 | ||
26,70 | -1.802 | 10:40 | ||
7,8500 | 25.58 | 10:40 | ||
0,2406 | 26.299 | 10:40 | ||
45,5 | 3.01 | 10:40 | ||
1,40 | 4.086 | 10:40 | ||
0,200 | -1.575 | 10:40 | ||
0,1283 | 5.25 | 10:40 | ||
66,36 | -0.495 | 10:40 | ||
2,0380 | -0.049 | 10:40 | ||
13,7650 | 1.647 | 10:40 | ||
0,4231 | 2.191 | 10:40 | ||
0,00932 | 4.837 | 10:40 | ||
0,25850 | 1.337 | 10:40 | ||
0,007934 | 1.731 | 10:40 | ||
1,75 | 0.701 | 10:40 | ||
0,05383 | 1.203 | 10:40 | ||
7,407 | 1.633 | 06:00 | ||
43,96 | 2.138 | 10:40 | ||
1,35 | 2.584 | 10:40 | ||
85,79 | 3.349 | 10:40 | ||
2,634 | 4.07 | 10:40 | ||
324,00 | 0.935 | 10:40 | ||
9,96 | 1.529 | 10:40 | ||
38,89 | 1.039 | 10:40 | ||
1,1935 | 1.436 | 10:40 | ||
0,1148 | 1.056 | 10:40 | ||
71,10 | -3.337 | 10:40 | ||
2,18 | -2.941 | 10:40 | ||
28,41 | 3.122 | 10:40 | ||
0,87 | 3.6 | 10:40 | ||
2,5150 | 1.604 | 10:40 | ||
0,07721 | 2.062 | 10:40 | ||
1.096,00 | -3.18 | 10:40 | ||
33,34 | -3.722 | 10:40 | ||
4,30 | 1.081 | 10:40 | ||
0,1192 | 6.524 | 10:40 | ||
0,1449 | -4.23 | 10:40 | ||
0,2392 | 8.089 | 10:40 | ||
3,3570 | 1.359 | 10:40 | ||
288,7 | 0.313 | 10:40 | ||
8,85 | 1.29 | 10:40 | ||
8,85 | 0.9 | 10:40 | ||
18,75 | 3.192 | 10:40 | ||
6,6600 | 4.209 | 10:40 | ||
0,2045 | 4.711 | 10:40 | ||
0,693 | -2.311 | 10:40 | ||
1.279,0 | 2.287 | 10:40 | ||
39,29 | 2.8 | 10:40 | ||
41,39 | 2.476 | 10:40 | ||
1,27 | 3.045 | 10:40 | ||
261,2 | 5.195 | 10:40 | ||
8,03 | 5.738 | 10:40 | ||
4,73 | 1.874 | 10:40 | ||
0,275 | 2.957 | 10:40 | ||
4,11 | 3.475 | 10:40 | ||
55,2300000 | 3.953 | 10:40 | ||
1,696 | 4.498 | 10:40 | ||
100,7700000 | 1.378 | 10:40 | ||
3,0940 | 1.743 | 10:40 | ||
0,2804 | 5.971 | 10:40 | ||
30,83 | 0.752 | 10:40 | ||
0,947 | 1.208 | 10:40 | ||
0,08032 | -1.278 | 10:40 | ||
0,565 | 3.444 | 10:40 | ||
430,10 | 5.546 | 10:39 | ||
14,2000 | 2.75 | 10:40 | ||
0,4370 | 3.481 | 10:40 | ||
0,3720 | 0.459 | 10:40 | ||
19.801 | 0.809 | 10:40 | ||
608,1 | 1.282 | 10:40 | ||
0,761 | 3.395 | 10:40 | ||
1,0 | 25.45 | 10:40 | ||
0,38640 | 15.862 | 10:40 | ||
0,01187 | 16.451 | 10:40 | ||
3,18 | 3.281 | 10:40 | ||
0,00086900 | 31.408 | 10:40 | ||
0,00002666 | 31.915 | 10:40 | ||
2,8350 | 2.347 | 10:39 | ||
0,0873 | 3.07 | 10:40 | ||
0,00004328 | 0.628 | 10:40 | ||
0,00000133 | 1.527 | 10:40 | ||
0,5391 | 3.098 | 10:40 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,317 | 6.447 | 10:40 | ||
98,83 | 1.52 | 10:40 | ||
3,04 | 2.221 | 10:40 | ||
0,933 | 8.204 | 10:40 | ||
0,02917 | 5.459 | 10:40 | ||
8,52 | 5.474 | 10:40 | ||
0,2617 | 6.037 | 10:40 | ||
0,222 | 1.649 | 10:40 | ||
0,3365 | 3.666 | 10:40 | ||
4,134 | 9.801 | 10:40 | ||
0,1269 | 10.211 | 10:40 | ||
112,10 | 1.356 | 10:40 | ||
3,45 | 2.191 | 10:40 | ||
0,6175 | -2.077 | 10:40 | ||
0,0189670 | -1.537 | 10:40 | ||
0,092 | 7.601 | 10:40 | ||
25,24 | 3.783 | 10:40 | ||
0,78 | 4.484 | 10:40 | ||
1.979,00 | 2.486 | 10:40 | ||
60,9 | 3.275 | 10:40 | ||
0,5221 | 17.01 | 10:40 | ||
0,01606 | 17.89 | 10:40 | ||
4,3750 | 0.969 | 10:40 | ||
0,1344 | 1.764 | 10:40 | ||
48,89 | 1.939 | 10:40 | ||
15,3500 | 2.538 | 10:40 | ||
0,471 | 2.951 | 10:40 | ||
0,7729 | 3.136 | 10:40 | ||
0,2232 | 4.937 | 10:40 | ||
0,355 | 1.632 | 10:40 | ||
0,1728 | 0.582 | 10:40 | ||
0,4569 | 3.184 | 10:40 | ||
2,81 | 1.814 | 10:40 | ||
306,87 | 3.9 | 10:40 | ||
9,43 | 4.534 | 10:40 | ||
5,74 | 4.685 | 10:40 | ||
0,17652 | 5.121 | 10:40 | ||
0,00047570 | 0.934 | 10:40 | ||
31,7 | 1.733 | 10:40 | ||
0,00035820 | 4.098 | 10:40 | ||
23,89 | 5.103 | 10:40 | ||
2,43 | 2.834 | 10:40 | ||
0,04812 | 4.382 | 10:40 | ||
0,001479 | 4.819 | 10:40 | ||
14,13 | 6.122 | 10:40 | ||
0,05615 | 5.844 | 10:40 | ||
0,01334 | 1.291 | 10:40 | ||
0,541 | 5.682 | 10:40 | ||
0,03411 | 4.664 | 10:40 | ||
0,202 | 2.382 | 10:40 | ||
5,272 | 2.488 | 10:40 | ||
0,1620 | 0.8 | 10:40 | ||
0,1619 | 3.023 | 10:40 | ||
242,4 | 1 | 10:40 | ||
7,45 | 1.472 | 10:40 | ||
0,3864 | -0.232 | 10:40 | ||
2,422 | 3.504 | 10:40 | ||
127,21 | -2.116 | 10:40 | ||
3,91 | -1.535 | 10:40 | ||
20,5800 | 2.388 | 10:40 | ||
0,6343 | 3.158 | 10:40 | ||
45,14 | 2.266 | 10:40 | ||
0,6065 | 4.822 | 10:40 | ||
11,58 | 3.671 | 10:40 | ||
0,356 | 4.242 | 10:40 | ||
513,40 | -0.019 | 10:40 | ||
15,78 | 0.446 | 10:40 | ||
0,0002167 | -0.184 | 10:40 | ||
4,947 | 0.549 | 10:40 | ||
916,30 | 0.35 | 10:40 | ||
28,13 | 1.223 | 10:40 | ||
127,16 | 0.482 | 10:40 | ||
3,91 | 0.93 | 10:40 | ||
82,1 | -3.047 | 10:40 | ||
32,6200 | -0.336 | 10:40 | ||
1,002 | 0.11 | 10:40 | ||
81,98 | 4.188 | 10:40 | ||
2,5205 | 4.755 | 10:40 | ||
11,7770 | 3.171 | 10:40 | ||
0,362 | 3.789 | 10:40 | ||
211,39 | 0.047 | 10:40 | ||
6,49 | 0.496 | 10:40 | ||
0,04052 | 3.579 | 10:40 | ||
1,83 | 3.622 | 10:40 | ||
0,6186 | 4.264 | 10:40 | ||
0,110 | 3.861 | 10:40 | ||
0,0065200 | 17.361 | 10:40 | ||
0,00020034 | 18 | 10:40 | ||
1,01 | 8.235 | 10:40 | ||
0,997 | 0.504 | 10:40 | ||
4,89 | 5.932 | 10:40 | ||
0,02268 | 4.468 | 10:40 | ||
28,63 | 0.544 | 10:40 | ||
0,88 | 1.218 | 10:40 | ||
24,45 | 2.109 | 10:40 | ||
0,7505 | 2.513 | 10:40 | ||
1,54 | -1.002 | 10:40 | ||
0,005961 | 4.542 | 10:40 | ||
4,870 | -1.676 | 10:40 | ||
1,659 | 5.265 | 10:40 | ||
0,05096 | 5.726 | 10:40 | ||
146,41 | -1.308 | 10:40 | ||
4,50 | -0.772 | 10:40 | ||
5,64 | 0.231 | 10:40 | ||
0,01902 | 0.529 | 10:40 | ||
1,965 | -0.758 | 10:40 | ||
0,3530 | 5.091 | 10:40 | ||
0,4164 | 0.434 | 10:40 | ||
8,68 | 4.958 | 10:40 | ||
0,27 | 5.286 | 10:40 | ||
29,04 | -0.616 | 10:40 | ||
368,10 | -5.688 | 10:40 | ||
3,64 | 4.026 | 10:40 | ||
9,586 | -0.281 | 10:40 | ||
0,2947 | 0.136 | 10:40 | ||
1,324 | 4.499 | 10:40 | ||
0,2226 | 4.213 | 10:40 | ||
4,59 | 59.34 | 10:40 | ||
0,1412 | 60.455 | 10:40 | ||
0,3320 | 4.435 | 10:40 | ||
0,85 | 2.35 | 10:40 | ||
3,19 | 16.405 | 10:40 | ||
0,3534 | 5.43 | 10:40 | ||
1,01 | 3.657 | 10:40 | ||
0,09077 | 7.103 | 10:40 | ||
0,002788 | 7.562 | 10:40 | ||
484,5 | 1.764 | 10:40 | ||
14,88 | 2.338 | 10:40 | ||
0,261 | 6.441 | 10:40 | ||
0,07041 | 7.365 | 10:40 | ||
26,3820 | -2.148 | 10:40 | ||
0,8102 | -1.644 | 10:40 | ||
104,6 | 1.494 | 10:40 | ||
78,6000 | 1.158 | 10:40 | ||
2,420 | 1.933 | 10:40 | ||
941,70 | 3.883 | 10:40 | ||
28,990 | 4.506 | 10:40 | ||
0,01027 | 4.689 | 10:40 | ||
8,4950 | 9.148 | 10:40 | ||
0,2612 | 9.748 | 10:40 | ||
0,06579 | 8.012 | 10:40 | ||
0,0100 | 3.374 | 10:40 | ||
0,03272 | 3.12 | 10:40 | ||
0,66560 | -0.672 | 10:40 | ||
0,0204 | -0.215 | 10:40 | ||
19,6500 | 4.744 | 10:40 | ||
0,602 | 5.241 | 10:40 | ||
0,03430 | 1.031 | 10:40 | ||
109,10 | -4.549 | 10:40 | ||
3,36 | -3.841 | 10:40 | ||
38,89 | 3.817 | 10:40 | ||
1,20 | 4.367 | 10:40 | ||
2,73 | 1.261 | 10:40 | ||
0,772 | 5.884 | 10:40 | ||
0,98 | 3.27 | 10:40 | ||
0,007598 | 2.759 | 10:40 | ||
0,212 | 2.963 | 10:40 | ||
0,00000689 | 2.226 | 10:38 | ||
0,4613 | 4.201 | 10:39 | ||
0,647 | 3.619 | 10:40 | ||
86,50 | 1.741 | 10:40 | ||
31,2 | -4.653 | 10:40 | ||
102,050 | 5.011 | 10:40 | ||
3,1310 | 5.138 | 10:40 | ||
69,80 | 1.453 | 10:40 | ||
2,15 | 1.85 | 10:40 | ||
0,110950 | 13.226 | 10:40 | ||
0,003408 | 13.676 | 10:40 | ||
0,00880 | 2.481 | 10:40 | ||
503,2 | 0.721 | 10:40 | ||
15,44 | 0.92 | 10:40 | ||
15,46 | 1.218 | 10:40 | ||
1,16 | 4.586 | 10:40 | ||
0,2872 | 3.533 | 10:40 | ||
2,88 | 4.006 | 10:40 | ||
0,08866 | 5.147 | 10:40 | ||
500,60 | 0.441 | 10:40 | ||
15,36 | 0.755 | 10:40 | ||
1,11 | 2.693 | 10:40 | ||
9,15 | 3.307 | 10:40 | ||
0,2809 | 3.615 | 10:40 | ||
0,00002604 | -5.789 | 10:40 | ||
1,739 | -5.025 | 10:40 | ||
0,2149 | 4.017 | 10:40 | ||
22,03 | -1.033 | 10:40 | ||
0,6771 | -0.514 | 10:40 | ||
0,00 | -3.957 | 10:40 | ||
0,0001 | -3.518 | 10:40 | ||
29,07 | 1.608 | 10:40 | ||
0,89 | 1.951 | 10:40 | ||
16,16 | 4.191 | 10:40 | ||
0,4965 | 4.813 | 10:40 | ||
64,24 | 0.611 | 10:40 | ||
1,97300 | 1.128 | 10:40 | ||
3,717 | 5.149 | 10:40 | ||
24,535 | 3.497 | 10:40 | ||
0,754 | 4.06 | 10:40 | ||
14,7000 | 0.204 | 10:40 | ||
0,4516 | 0.826 | 10:40 | ||
0,005045 | 4.149 | 10:40 | ||
12,1900 | 3.393 | 10:40 | ||
0,374 | 4.059 | 10:40 | ||
0,49 | -3.704 | 06:00 | ||
0,0869 | 3.268 | 10:40 | ||
0,067 | 6.745 | 10:40 | ||
1,02800 | 7.531 | 10:40 | ||
0,03162 | 8.103 | 10:40 | ||
2.280,0000 | 4.731 | 10:40 | ||
70,0400 | 5.339 | 10:40 | ||
30,78 | 8.266 | 10:40 | ||
0,945 | 8.621 | 10:40 | ||
96.707,00 | 5.345 | 10:40 | ||
2.972 | 5.652 | 10:40 | ||
23,0 | -0.606 | 10:40 | ||
461,40 | 2.125 | 10:40 | ||
14,2 | 3.091 | 10:40 | ||
55,83 | 1.898 | 10:40 | ||
1,7080000 | 2.275 | 10:40 | ||
224,0 | -0.067 | 10:40 | ||
6,886 | 0.321 | 10:40 | ||
604,8 | -4.816 | 10:40 | ||
18,57 | -3.38 | 10:40 | ||
18,57 | -4.18 | 10:40 | ||
1,27 | 1.276 | 10:40 | ||
16,1500 | 2.932 | 10:40 | ||
0,4958 | 3.378 | 10:40 | ||
0,1355 | 4.552 | 10:40 | ||
28,40 | 5.263 | 10:40 | ||
28,12 | 3.231 | 10:40 | ||
0,86 | 3.689 | 10:40 | ||
0,6718 | 1.496 | 10:40 | ||
0,2377 | 0.507 | 10:40 | ||
34,06 | 4.051 | 10:40 | ||
1,0467 | 4.618 | 10:40 | ||
5,50 | 4.503 | 10:40 | ||
0,1692 | 5.289 | 10:40 | ||
5,03 | 2.091 | 10:39 | ||
0,716 | 3.17 | 10:40 | ||
22,6800 | 0.935 | 10:40 | ||
0,6964 | 1.383 | 10:40 | ||
0,751 | 5.108 | 10:40 | ||
0,02312 | 5.909 | 10:40 | ||
0,6606 | -6.431 | 10:40 | ||
0,00000631 | -13.085 | 10:40 | ||
13,733 | -12.423 | 10:40 | ||
0,4220 | -12.01 | 10:40 | ||
0,00250 | 2.71 | 10:40 | ||
83,51 | 3.482 | 10:40 | ||
2,57 | 3.846 | 10:40 | ||
1.571,00 | 0.964 | 10:40 | ||
48,25 | 1.686 | 10:40 | ||
1,64 | 6.513 | 10:40 | ||
1,01 | -0.069 | 10:40 | ||
0,1167 | 3.274 | 10:40 | ||
75.200,00 | -0.487 | 10:40 | ||
2.308 | -0.043 | 10:40 | ||
203,00 | -3.056 | 10:40 | ||
6,22 | -2.72 | 10:40 | ||
0,0291 | 9.268 | 10:40 | ||
0,000260 | 18.709 | 10:40 | ||
0,00000799 | 19.254 | 10:40 | ||
1,14 | 2.891 | 10:40 | ||
0,2232 | -5.504 | 10:40 | ||
1,94 | -0.098 | 10:40 | ||
0,4089 | 2.584 | 10:39 | ||
16,3600 | 5.753 | 10:40 | ||
0,5026 | 6.258 | 10:40 | ||
0,235 | 3.21 | 06:00 | ||
0,91 | 5.842 | 10:40 | ||
0,4511 | -2.444 | 10:40 | ||
0,02572 | -0.772 | 10:40 | ||
34,83 | 4.02 | 10:40 | ||
1,07 | 4.774 | 10:40 | ||
89,12 | 2.354 | 10:40 | ||
2,7300 | 2.516 | 10:40 | ||
0,3235 | 4.288 | 10:40 | ||
11,45 | 1.986 | 10:40 | ||
0,4281 | 3.958 | 10:39 | ||
172,20 | 7.82 | 10:40 | ||
5,28 | 8.347 | 10:40 | ||
0,718 | -4.124 | 10:40 | ||
5,08 | 1.015 | 10:40 | ||
22,0200 | 0.917 | 10:40 | ||
0,6756 | 1.381 | 10:40 | ||
0,01977 | 4.053 | 10:40 | ||
0,01401 | 5.986 | 10:40 | ||
114,4 | 8.026 | 10:40 | ||
4,242 | -1.03 | 10:40 | ||
4,245 | 0.927 | 10:40 | ||
0,1 | 5.139 | 10:40 | ||
62,13 | 3.155 | 10:40 | ||
1,907 | 3.585 | 10:40 | ||
4,3560 | -1.224 | 10:40 | ||
0,134 | -0.889 | 10:40 | ||
57,23 | 0.21 | 10:40 | ||
1,752 | 0.303 | 10:40 | ||
0,2223 | 1.926 | 10:40 | ||
0,0780 | 2.727 | 10:40 | ||
0,00240 | 3.188 | 10:40 | ||
0,0929 | -4.079 | 10:40 | ||
0,0701 | 7.732 | 10:40 | ||
0,1414 | 7.121 | 10:40 | ||
0,2233 | 3.046 | 10:40 | ||
3,22 | 6.625 | 10:40 | ||
296,95 | 0.644 | 10:40 | ||
9,129 | 1.175 | 10:40 | ||
3,515 | 5.873 | 10:40 | ||
0,10802 | 6.382 | 10:40 | ||
24,26 | 3.986 | 10:39 | ||
0,00721 | 11.85 | 10:40 | ||
5,835 | 5.764 | 10:40 | ||
0,00000051 | 2 | 10:40 | ||
1,1168 | 3.178 | 10:40 | ||
0,03431 | 3.687 | 10:40 | ||
16,35 | 4.074 | 10:40 | ||
0,5021 | 4.67 | 10:40 | ||
211,15 | 1.857 | 10:40 | ||
6,477 | 2.225 | 10:40 | ||
0,481 | 2.802 | 10:40 | ||
0,00797 | 2.692 | 10:40 | ||
21,0110 | -0.549 | 10:40 | ||
0,6460 | 0.046 | 10:40 | ||
0,849 | 6.284 | 10:40 | ||
0,00088784 | 2.844 | 10:40 | ||
0,00002725 | 3.298 | 10:40 | ||
3,3360 | 3.57 | 10:40 | ||
0,1028 | 4.45 | 10:40 | ||
0,1486 | 3.713 | 10:40 | ||
0,0046 | 4.338 | 10:40 | ||
0,04509 | 8.834 | 10:40 | ||
101,3000 | 1.707 | 10:40 | ||
3,108 | 2.237 | 10:40 | ||
5.152,0 | 2.695 | 10:40 | ||
158,35 | 3.281 | 10:40 | ||
0,03314 | 7.807 | 10:40 | ||
0,00102 | 8.356 | 10:40 | ||
45,20 | 4.605 | 10:40 | ||
0,3130 | 12.186 | 10:40 | ||
0,5636 | 2.009 | 10:40 | ||
0,00841 | 3.815 | 10:40 | ||
19,3000 | 5.005 | 10:40 | ||
0,5926 | 5.539 | 10:40 | ||
0,06152 | 5.759 | 10:40 | ||
2,9810 | 0.168 | 10:38 | ||
0,092 | 1.101 | 10:39 | ||
43,89 | 3.685 | 10:40 | ||
1,3510 | 4.244 | 10:40 | ||
94,94 | -4.101 | 10:40 | ||
2,920 | -3.5 | 10:40 | ||
43,12 | -2.178 | 10:40 | ||
1,32 | -1.7 | 10:40 | ||
0,01522 | 8.903 | 10:40 | ||
1,0528 | 0.66 | 10:40 | ||
1,060 | 3.415 | 10:40 | ||
12,59 | 5.463 | 10:40 | ||
0,385 | 5.314 | 10:40 | ||
1,12 | 0.946 | 10:40 | ||
0,2393 | -2.167 | 10:40 | ||
0,1171 | 5.895 | 10:40 | ||
0,00003714 | 4.797 | 10:40 | ||
81,40 | 6.364 | 10:40 | ||
2,490 | 6.183 | 10:40 | ||
385,50 | 7.862 | 10:40 | ||
11,84 | 8.425 | 10:40 | ||
0,502 | 5.019 | 10:40 | ||
0,597 | 5.272 | 10:40 | ||
0,0183 | 5.713 | 10:40 | ||
2.018,00 | 7.113 | 10:40 | ||
62,00 | 7.751 | 10:40 | ||
0,002756 | 3.182 | 10:40 | ||
0,1293 | 0.264 | 10:40 | ||
3,7016 | 1.22 | 10:40 | ||
0,11365 | 0.07 | 10:40 | ||
0,11366 | 1.682 | 10:40 | ||
0,03793 | 1.174 | 10:40 | ||
32,67 | -0.275 | 10:34 | ||
1,0031 | 0.19 | 10:40 | ||
1,1552 | -2.679 | 10:40 | ||
0,4568 | 8.221 | 10:40 | ||
96,80 | 4.91 | 10:40 | ||
2,97 | 5.463 | 10:40 | ||
130,60 | 1.634 | 10:40 | ||
4,01 | 2.138 | 10:40 | ||
264,90 | 0.569 | 10:40 | ||
8,14 | 1.156 | 10:40 | ||
1,0000 | 0.04 | 10:40 | ||
1,0023 | 0.1 | 10:40 | ||
32,560 | -0.489 | 10:40 | ||
0,65300 | -1.952 | 10:40 | ||
0,02005 | -1.441 | 10:40 | ||
6,02 | 8.118 | 10:40 | ||
0,18 | 8.69 | 10:40 | ||
1,3931 | 2.276 | 10:40 | ||
0,04275 | 2.715 | 10:40 | ||
0,0843 | 1.2 | 10:40 | ||
0,1163 | 3.682 | 10:40 | ||
26,3400 | 4.358 | 10:40 | ||
0,8115 | 5.733 | 10:40 | ||
0,04031 | 5.221 | 10:40 | ||
0,02847 | 3.791 | 10:40 | ||
0,2775 | 5.233 | 10:40 | ||
0,003957 | 5.436 | 10:40 | ||
0,3100 | 3.299 | 10:40 | ||
86,20 | 2.436 | 10:40 | ||
2,65 | 3.194 | 10:40 | ||
0,0772 | 5.882 | 10:40 | ||
3.374,95 | 3.194 | 10:40 | ||
66.837,51 | 1.057 | 10:40 | ||
110,97 | 23.068 | 10:40 | ||
3,41 | 23.677 | 10:40 | ||
6,63 | 3.432 | 10:40 | ||
0,0001373 | -1.152 | 10:40 | ||
179,33 | -1.78 | 10:40 | ||
5,51 | -1.272 | 10:40 | ||
68,18 | 2.975 | 10:39 | ||
0,3420 | 6.908 | 10:40 | ||
0,255 | 2.33 | 10:40 | ||
26,80 | 6.705 | 10:40 | ||
0,82 | 7.071 | 10:40 | ||
0,0017978 | 0.836 | 10:40 | ||
0,00005520 | 1.359 | 10:40 | ||
0,04284 | 7.611 | 10:40 | ||
3,905 | 2.763 | 10:40 | ||
0,1197 | 2.48 | 10:40 | ||
0,1198 | 3.365 | 10:40 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,287 | 4.126 | 10:40 | ||
29,03 | -1.66 | 06:00 | ||
1,077 | 3.062 | 10:40 | ||
0,207100 | 5.02 | 10:40 | ||
0,006360 | 5.385 | 10:40 | ||
364,60 | 3.727 | 10:40 | ||
11,19 | 3.996 | 10:40 | ||
7.365,00 | -0.527 | 10:40 | ||
1,019 | 11.007 | 10:40 | ||
24,2 | 0.21 | 10:40 | ||
24,2 | 2.369 | 10:40 | ||
9,51 | 2.368 | 10:40 | ||
0,90570 | 5.609 | 10:40 | ||
0,02782 | 5.981 | 10:40 | ||
0,5628 | 1.424 | 10:40 | ||
7,15 | 6.71 | 10:34 | ||
5,47 | 1.48 | 10:28 | ||
0,2410 | 24.23 | 10:40 | ||
18,56 | -3.48 | 10:40 | ||
0,48 | 2.12 | 10:30 | ||
0,098 | 1.03 | 07:59 | ||
72,19 | -0.04 | 10:40 | ||
2,41 | -0.41 | 10:40 | ||
16,09 | -3.82 | 10:31 | ||
3,38 | 5.95 | 10:36 | ||
12,01 | 13.94 | 10:40 | ||
0,000002 | 0 | 10:00 | ||
0,1611 | 2.03 | 10:36 | ||
0,203741 | -2.86 | 10:35 | ||
0,0637 | -2.3 | 10:56 | ||
1,0008 | 0 | 10:34 | ||
19,28 | -1.07 | 10:31 | ||
2,92 | 0.34 | 10:04 | ||
0,60 | 0 | 08:43 | ||
0,025600 | 0 | 06:28 | ||
2,69 | -6.59 | 09:36 | ||
1,45 | -3.97 | 10:03 | ||
4,36 | -1.58 | 09:41 | ||
130,91 | 1.32 | 10:40 | ||
5,69 | -1.21 | 10:40 | ||
0,36 | 0.84 | 09:59 | ||
1,0608 | 1.15 | 10:40 | ||
24,45 | 0.7 | 10:40 | ||
2,72 | 1.11 | 10:11 | ||
4,59 | -0.21 | 10:31 | ||
0,99 | 3.12 | 07:01 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2607 | 4.58 | 10:40 | ||
0,95 | -2.06 | 10:11 | ||
0,38 | -0.52 | 10:37 | ||
4,60 | 0.21 | 10:28 | ||
1,54 | 0 | 10:36 | ||
2,31 | 0.43 | 10:29 | ||
6,25 | -0.95 | 07:41 | ||
5,7700 | -0.07 | 10:37 | ||
1,77 | -1.11 | 09:57 | ||
1,04 | -0.95 | 10:38 | ||
1,2870 | 2.31 | 10:40 | ||
55,7000 | 0.32 | 10:40 | ||
1,0023 | 0.04 | 10:28 | ||
0,40 | 0.25 | 10:37 | ||
0,00022 | 0 | 09:16 | ||
7,79 | -2.5 | 10:07 | ||
12,20 | -1.29 | 09:49 | ||
6,44 | 0.78 | 10:36 | ||
4,02 | -2.18 | 10:30 | ||
0,000119 | -1.65 | 10:40 | ||
2,9202 | -0.62 | 10:40 | ||
4,37 | -4.58 | 10:18 | ||
5,61 | -5.23 | 10:20 | ||
2,66 | -6.66 | 09:54 | ||
8,1440 | 1.66 | 10:40 | ||
3,69 | 6.03 | 10:01 | ||
8,26 | -7.29 | 10:35 | ||
0,0712 | 0.14 | 10:40 | ||
10,24 | 4.06 | 10:40 | ||
0,69027 | 225.6 | 22:13 | ||
2,39 | 4.82 | 10:36 | ||
6,97000 | 1.6 | 10:38 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.