Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.594,72 | -2.036 | 17:36 | ||
| 63.564,10 | -0.81 | 17:36 | ||
| 2.074.584 | -1.915 | 17:36 | ||
| 3.128,19 | -1.957 | 17:36 | ||
| 3.126,20 | -0.23 | 17:36 | ||
| 102.053 | -1.816 | 17:36 | ||
| 475,0 | -1.514 | 17:36 | ||
| 15.467,00 | -1.703 | 17:36 | ||
| 2.718,00 | -1.092 | 17:36 | ||
| 83,5 | -1.113 | 17:36 | ||
| 16,988 | -0.806 | 17:36 | ||
| 0,5211 | -0.913 | 17:36 | ||
| 0,859 | 2.566 | 17:36 | ||
| 27,99 | 2.34 | 17:36 | ||
| 0,01 | -4.218 | 17:36 | ||
| 0,00 | -4.338 | 17:36 | ||
| 0,427 | -0.303 | 17:36 | ||
| 2.934,00 | -2.493 | 17:36 | ||
| 90,1 | -2.362 | 17:36 | ||
| 3,66700 | -4.704 | 17:36 | ||
| 0,112 | -4.348 | 17:36 | ||
| 176,70 | -4.538 | 17:36 | ||
| 5,44 | -4.346 | 17:36 | ||
| 1,18200 | 6.066 | 17:36 | ||
| 0,03626 | 5.961 | 17:36 | ||
| 77,00 | -4.395 | 17:36 | ||
| 2,36 | -4.612 | 17:36 | ||
| 15,31 | -1.417 | 17:36 | ||
| 0,469 | -1.82 | 17:36 | ||
| 0,470 | -1.509 | 17:36 | ||
| 0,2063 | -4.975 | 17:36 | ||
| 0,1314 | -4.575 | 17:36 | ||
| 48,42 | -5.374 | 17:36 | ||
| 1,49 | -5.22 | 17:36 | ||
| 30,80 | -5.816 | 17:36 | ||
| 0,94 | -6.056 | 17:36 | ||
| 1,141 | -6.781 | 17:36 | ||
| 32,55 | -4.349 | 17:36 | ||
| 1,00 | -4.027 | 17:36 | ||
| 0,00728 | -0.682 | 17:36 | ||
| 25,48 | -2.711 | 17:36 | ||
| 6,5830 | -7.477 | 17:36 | ||
| 0,2020 | -7.467 | 17:36 | ||
| 41,8 | -4.702 | 17:36 | ||
| 1,28 | -4.484 | 17:36 | ||
| 0,182 | -4.12 | 17:36 | ||
| 0,1178 | -5.685 | 17:36 | ||
| 64,59 | -0.707 | 17:36 | ||
| 1,9700 | -1.154 | 17:36 | ||
| 12,3960 | -3.967 | 17:36 | ||
| 0,3822 | -3.556 | 17:36 | ||
| 0,00880 | -1.124 | 17:36 | ||
| 0,24337 | -3.024 | 17:36 | ||
| 0,007465 | -3.266 | 17:36 | ||
| 1,69 | 1.535 | 17:36 | ||
| 0,05196 | 1.603 | 17:36 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,76 | -1.427 | 17:36 | ||
| 1,25 | -1.262 | 17:36 | ||
| 79,74 | -4.182 | 17:36 | ||
| 2,446 | -4.266 | 17:36 | ||
| 291,60 | -4.142 | 17:36 | ||
| 8,95 | -4.073 | 17:36 | ||
| 35,53 | -3.817 | 17:36 | ||
| 1,0910 | -3.792 | 17:36 | ||
| 0,1048 | -5.755 | 17:36 | ||
| 68,89 | -0.554 | 17:36 | ||
| 2,12 | -0.122 | 17:36 | ||
| 27,50 | 0.548 | 17:36 | ||
| 0,84 | 0.381 | 17:36 | ||
| 2,3335 | -2.779 | 17:36 | ||
| 0,07169 | -2.727 | 17:36 | ||
| 1.045,00 | -3.151 | 17:36 | ||
| 32,11 | -2.879 | 17:36 | ||
| 4,27 | 2.448 | 17:36 | ||
| 0,1067 | -5.908 | 17:36 | ||
| 0,1338 | -6.171 | 17:36 | ||
| 0,2050 | -25.373 | 17:36 | ||
| 3,2840 | 1.735 | 17:36 | ||
| 270,8 | -1.884 | 17:36 | ||
| 8,31 | -2.21 | 17:36 | ||
| 8,32 | -1.864 | 17:36 | ||
| 17,17 | -3.917 | 17:36 | ||
| 6,0290 | -5.115 | 17:36 | ||
| 0,1850 | -5.031 | 17:36 | ||
| 0,658 | -1.601 | 17:36 | ||
| 1.151,0 | -5.017 | 17:36 | ||
| 35,34 | -5 | 17:36 | ||
| 36,82 | -7.067 | 17:36 | ||
| 1,12 | -6.919 | 17:36 | ||
| 237,8 | -6.525 | 17:36 | ||
| 7,30 | -6.419 | 17:36 | ||
| 4,35 | -4.146 | 17:36 | ||
| 0,258 | -1.902 | 17:36 | ||
| 3,78 | -4.015 | 17:36 | ||
| 49,7700000 | -6.041 | 17:36 | ||
| 1,526 | -5.1 | 17:36 | ||
| 92,2000000 | -5.918 | 17:36 | ||
| 2,8240 | -6.086 | 17:36 | ||
| 0,2573 | -4.278 | 17:36 | ||
| 29,42 | -1.999 | 17:36 | ||
| 0,902 | -2.232 | 17:36 | ||
| 0,07296 | -5.919 | 17:36 | ||
| 0,499 | -6.573 | 17:36 | ||
| 398,90 | -3.227 | 17:36 | ||
| 12,8400 | -3.604 | 17:36 | ||
| 0,3956 | -3.276 | 17:36 | ||
| 0,3557 | -0.864 | 17:36 | ||
| 19.836 | 1.843 | 17:36 | ||
| 608,4 | 1.739 | 17:36 | ||
| 0,708 | -3.054 | 17:36 | ||
| 1,0 | 2.027 | 17:36 | ||
| 0,35640 | 0.197 | 17:36 | ||
| 0,01092 | -0.064 | 17:36 | ||
| 2,87 | -4.659 | 17:36 | ||
| 0,00088000 | 3.554 | 17:36 | ||
| 0,00002695 | 3.217 | 17:36 | ||
| 2,6370 | -3.3 | 17:36 | ||
| 0,0807 | -3.237 | 17:36 | ||
| 0,00004113 | -1.978 | 17:36 | ||
| 0,00000126 | -3.077 | 17:36 | ||
| 0,4827 | -4.737 | 17:36 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,295 | -1.241 | 17:36 | ||
| 91,13 | -4.905 | 17:36 | ||
| 2,80 | -4.474 | 17:36 | ||
| 0,820 | -4.54 | 17:36 | ||
| 0,02634 | -5.218 | 17:36 | ||
| 8,23 | 0.722 | 17:36 | ||
| 0,2543 | 1.842 | 17:36 | ||
| 0,201 | -7.067 | 17:36 | ||
| 0,3210 | 0.659 | 17:36 | ||
| 3,796 | -2.241 | 17:36 | ||
| 0,1164 | -2.217 | 17:36 | ||
| 110,40 | -0.541 | 17:36 | ||
| 3,39 | -0.323 | 17:36 | ||
| 0,5665 | -10.222 | 17:36 | ||
| 0,0173990 | -10.277 | 17:36 | ||
| 0,081 | -5.486 | 17:36 | ||
| 22,95 | -7.273 | 17:36 | ||
| 0,71 | -6.487 | 17:36 | ||
| 1.806,00 | -3.526 | 17:36 | ||
| 55,5 | -3.444 | 17:36 | ||
| 0,6281 | 20.027 | 17:36 | ||
| 0,01926 | 20.075 | 17:36 | ||
| 4,0130 | -3.161 | 17:36 | ||
| 0,1231 | -2.941 | 17:36 | ||
| 46,67 | 0.172 | 17:36 | ||
| 14,1500 | -4.068 | 17:36 | ||
| 0,434 | -3.94 | 17:36 | ||
| 0,7191 | -3.269 | 17:36 | ||
| 0,1974 | -5.776 | 17:36 | ||
| 0,315 | -6.799 | 17:36 | ||
| 0,1570 | -4.093 | 17:36 | ||
| 0,4340 | -1.453 | 17:36 | ||
| 2,59 | -4.043 | 17:36 | ||
| 291,73 | -0.742 | 17:36 | ||
| 8,95 | -0.82 | 17:36 | ||
| 5,26 | -4.557 | 17:36 | ||
| 0,16176 | -4.148 | 17:36 | ||
| 0,00047360 | 0.127 | 17:36 | ||
| 30,2 | -1.631 | 17:36 | ||
| 0,00034920 | -2.892 | 17:36 | ||
| 22,22 | -5.043 | 17:36 | ||
| 2,21 | -4.161 | 17:36 | ||
| 0,04404 | -4.282 | 17:36 | ||
| 0,001353 | -4.043 | 17:36 | ||
| 13,24 | -4.113 | 17:36 | ||
| 0,05066 | -4.935 | 17:36 | ||
| 0,01216 | -6.245 | 17:36 | ||
| 0,509 | -1.567 | 17:36 | ||
| 0,03151 | -2.597 | 17:36 | ||
| 0,184 | -9.373 | 17:36 | ||
| 4,888 | -2.707 | 17:36 | ||
| 0,1499 | -1.87 | 17:36 | ||
| 0,1501 | -2.728 | 17:36 | ||
| 222,5 | -2.966 | 17:36 | ||
| 6,83 | -2.775 | 17:36 | ||
| 0,3480 | -5.28 | 17:36 | ||
| 2,214 | -3.865 | 17:36 | ||
| 117,01 | -3.29 | 17:36 | ||
| 3,59 | -3.235 | 17:36 | ||
| 19,2400 | -1.586 | 17:36 | ||
| 0,5928 | -1.154 | 17:36 | ||
| 41,77 | -2.429 | 17:36 | ||
| 0,5942 | 0.456 | 17:36 | ||
| 10,82 | -1.367 | 17:36 | ||
| 0,332 | -1.366 | 17:36 | ||
| 473,90 | -4.185 | 17:36 | ||
| 14,57 | -3.828 | 17:36 | ||
| 0,0002035 | -3.371 | 17:36 | ||
| 4,719 | -0.127 | 17:36 | ||
| 856,00 | -2.661 | 17:36 | ||
| 26,19 | -2.676 | 17:36 | ||
| 118,30 | -1.087 | 17:36 | ||
| 3,63 | -1.117 | 17:36 | ||
| 83,1 | 4.448 | 17:36 | ||
| 32,6300 | 0.092 | 17:36 | ||
| 1,001 | -0.04 | 17:36 | ||
| 75,00 | -5.596 | 17:36 | ||
| 2,3010 | -5.658 | 17:36 | ||
| 10,4280 | -6.003 | 17:36 | ||
| 0,321 | -5.786 | 17:36 | ||
| 193,41 | -3.159 | 17:36 | ||
| 5,94 | -3.069 | 17:36 | ||
| 0,03684 | -3.962 | 17:36 | ||
| 1,67 | -4.35 | 17:36 | ||
| 0,5759 | -4.049 | 17:36 | ||
| 0,101 | -3.349 | 17:36 | ||
| 0,0062341 | 1.798 | 17:36 | ||
| 0,00019141 | 1.808 | 17:36 | ||
| 0,92 | -4.275 | 17:36 | ||
| 0,929 | -1.454 | 17:36 | ||
| 4,53 | -4.455 | 17:36 | ||
| 0,02084 | -3.384 | 17:36 | ||
| 28,61 | 3.114 | 17:36 | ||
| 0,88 | 3.181 | 17:36 | ||
| 24,27 | 3.58 | 17:36 | ||
| 0,7474 | 3.935 | 17:36 | ||
| 1,44 | 0.704 | 17:36 | ||
| 0,005528 | -4.542 | 17:36 | ||
| 4,498 | -2.767 | 17:36 | ||
| 1,528 | -2.651 | 17:36 | ||
| 0,04698 | -2.511 | 17:36 | ||
| 138,50 | -9.743 | 17:36 | ||
| 4,25 | -10.097 | 17:36 | ||
| 5,29 | -2.093 | 17:36 | ||
| 0,01771 | -3.435 | 17:36 | ||
| 1,794 | -5.479 | 17:36 | ||
| 0,3209 | -4.89 | 17:36 | ||
| 0,3852 | -3.289 | 17:36 | ||
| 7,91 | -3.888 | 17:36 | ||
| 0,24 | -3.916 | 17:36 | ||
| 27,25 | -0.073 | 17:36 | ||
| 330,40 | -4.976 | 17:36 | ||
| 3,42 | -3.258 | 17:36 | ||
| 8,664 | -5.021 | 17:36 | ||
| 0,2669 | -4.61 | 17:36 | ||
| 1,217 | -3.642 | 17:36 | ||
| 0,2056 | -4.505 | 17:36 | ||
| 3,99 | -3.58 | 17:36 | ||
| 0,1223 | -4.003 | 17:36 | ||
| 0,3068 | -3.794 | 17:36 | ||
| 0,78 | -2.879 | 17:36 | ||
| 3,44 | 7.709 | 17:36 | ||
| 0,3364 | -0.825 | 17:36 | ||
| 0,95 | -2.381 | 17:36 | ||
| 0,08345 | -2.784 | 17:36 | ||
| 0,002559 | -2.921 | 17:36 | ||
| 443,7 | -2.612 | 17:36 | ||
| 13,56 | -3.288 | 17:36 | ||
| 0,237 | -4.439 | 17:36 | ||
| 0,06381 | -5.298 | 17:36 | ||
| 24,5400 | -1.505 | 17:36 | ||
| 0,7526 | -1.399 | 17:36 | ||
| 96,9 | -3.572 | 17:36 | ||
| 67,4000 | -10.491 | 17:36 | ||
| 2,070 | -9.888 | 17:36 | ||
| 856,40 | -3.851 | 17:36 | ||
| 26,280 | -4.053 | 17:36 | ||
| 0,00946 | -3.173 | 17:36 | ||
| 7,6580 | -3.963 | 17:36 | ||
| 0,2347 | -4.047 | 17:36 | ||
| 0,06167 | -2.282 | 17:36 | ||
| 0,0091 | -5.125 | 17:36 | ||
| 0,03007 | -4.509 | 17:36 | ||
| 0,61250 | -3.771 | 17:36 | ||
| 0,0188 | -3.9 | 17:36 | ||
| 17,6000 | -5.681 | 17:36 | ||
| 0,538 | -5.964 | 17:36 | ||
| 0,03308 | -2.13 | 17:36 | ||
| 104,20 | -1.326 | 17:36 | ||
| 3,21 | -1.141 | 17:36 | ||
| 33,92 | -10.784 | 17:36 | ||
| 1,04 | -10.889 | 17:36 | ||
| 2,68 | 0.112 | 17:36 | ||
| 0,711 | -4.242 | 17:36 | ||
| 0,90 | -2.586 | 17:36 | ||
| 0,007103 | -2.832 | 17:36 | ||
| 0,194 | -3.337 | 17:36 | ||
| 0,00000662 | -2.647 | 17:36 | ||
| 0,4206 | -5.163 | 17:36 | ||
| 0,591 | -4.027 | 17:36 | ||
| 73,55 | -10.151 | 17:36 | ||
| 29,5 | -0.405 | 17:36 | ||
| 99,630 | -3.272 | 17:36 | ||
| 3,0560 | -3.596 | 17:36 | ||
| 65,40 | -3.254 | 17:36 | ||
| 2,00 | -2.861 | 17:36 | ||
| 0,115840 | 8.903 | 17:36 | ||
| 0,003549 | 8.333 | 17:36 | ||
| 0,00833 | -0.395 | 17:36 | ||
| 473,9 | -2.046 | 17:36 | ||
| 14,55 | -0.61 | 17:36 | ||
| 14,57 | -1.972 | 17:36 | ||
| 1,06 | -5.714 | 17:36 | ||
| 0,2609 | -6.185 | 17:36 | ||
| 2,70 | -1.817 | 17:36 | ||
| 0,08305 | -1.401 | 17:36 | ||
| 494,40 | 3.887 | 17:36 | ||
| 15,19 | 4.119 | 17:36 | ||
| 1,05 | -1.593 | 17:36 | ||
| 8,52 | -2.337 | 17:36 | ||
| 0,2619 | -2.203 | 17:36 | ||
| 0,00002808 | 8.837 | 17:36 | ||
| 1,781 | 7.031 | 17:36 | ||
| 0,1860 | -9.357 | 17:36 | ||
| 20,37 | -2.489 | 17:36 | ||
| 0,6250 | -2.496 | 17:36 | ||
| 0,00 | -2.206 | 17:36 | ||
| 0,0001 | -2.24 | 17:36 | ||
| 26,09 | -5.127 | 17:36 | ||
| 0,80 | -5.061 | 17:36 | ||
| 14,83 | -3.951 | 17:36 | ||
| 0,4563 | -3.754 | 17:36 | ||
| 58,85 | -2.84 | 17:36 | ||
| 1,81400 | -2.421 | 17:36 | ||
| 3,443 | -3.232 | 17:36 | ||
| 23,159 | -1.426 | 17:36 | ||
| 0,711 | -1.346 | 17:36 | ||
| 13,2500 | -4.263 | 17:36 | ||
| 0,4081 | -3.818 | 17:36 | ||
| 0,004649 | -4.282 | 17:36 | ||
| 11,5000 | -0.433 | 17:36 | ||
| 0,353 | -0.226 | 17:36 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0771 | -5.699 | 17:36 | ||
| 0,063 | -2.789 | 17:36 | ||
| 0,95400 | -1.344 | 17:36 | ||
| 0,02930 | -1.18 | 17:36 | ||
| 2.083,0000 | -4.406 | 17:36 | ||
| 63,9400 | -3.748 | 17:36 | ||
| 27,46 | -6.12 | 17:36 | ||
| 0,847 | -5.7 | 17:36 | ||
| 92.272,00 | -3.582 | 17:36 | ||
| 2.849 | -2.029 | 17:36 | ||
| 21,7 | -2.606 | 17:36 | ||
| 427,30 | -3.37 | 17:36 | ||
| 13,1 | -2.738 | 17:36 | ||
| 52,83 | -4.914 | 17:36 | ||
| 1,6250000 | -4.915 | 17:36 | ||
| 228,0 | 3.599 | 17:36 | ||
| 6,997 | 3.613 | 17:36 | ||
| 574,3 | -1.594 | 17:36 | ||
| 17,60 | -2.44 | 17:36 | ||
| 17,61 | -1.73 | 17:36 | ||
| 1,23 | -3.451 | 17:36 | ||
| 15,1200 | -2.136 | 17:36 | ||
| 0,4647 | -1.9 | 17:36 | ||
| 0,1239 | -4.324 | 17:36 | ||
| 25,98 | -5.459 | 17:36 | ||
| 25,54 | -4.985 | 17:36 | ||
| 0,78 | -4.862 | 17:36 | ||
| 0,7046 | 9.071 | 17:36 | ||
| 0,2201 | -3.125 | 17:36 | ||
| 31,17 | -6.43 | 17:36 | ||
| 0,9611 | -5.524 | 17:36 | ||
| 5,06 | -3.009 | 17:36 | ||
| 0,1553 | -3.3 | 17:36 | ||
| 4,81 | -1.656 | 17:36 | ||
| 0,659 | -2.946 | 17:36 | ||
| 22,6000 | 1.345 | 17:36 | ||
| 0,6952 | 1.652 | 17:36 | ||
| 0,682 | -3.029 | 17:36 | ||
| 0,02091 | -2.97 | 17:36 | ||
| 0,6523 | -1.032 | 17:36 | ||
| 0,00000631 | -2.019 | 17:36 | ||
| 13,114 | -3.467 | 17:36 | ||
| 0,4016 | -3.739 | 17:36 | ||
| 0,00231 | -4.891 | 17:36 | ||
| 78,85 | -2.147 | 17:36 | ||
| 2,42 | -2.342 | 17:36 | ||
| 1.411,00 | -3.024 | 17:36 | ||
| 43,32 | -3.217 | 17:36 | ||
| 1,51 | -4.92 | 17:36 | ||
| 0,94 | -3.676 | 17:36 | ||
| 0,1098 | -2.226 | 17:36 | ||
| 75.795,00 | 0.964 | 17:36 | ||
| 2.318 | 0.739 | 17:36 | ||
| 196,10 | -2.873 | 17:36 | ||
| 6,02 | -2.683 | 17:36 | ||
| 0,0263 | -3.482 | 17:36 | ||
| 0,000257 | 7.381 | 17:36 | ||
| 0,00000787 | 7.075 | 17:36 | ||
| 1,07 | -1.925 | 17:36 | ||
| 0,2013 | -8.707 | 17:36 | ||
| 1,78 | -4.087 | 17:36 | ||
| 0,3801 | -3.356 | 17:36 | ||
| 14,5100 | -7.462 | 17:36 | ||
| 0,4457 | -7.435 | 17:36 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,79 | -8.198 | 17:36 | ||
| 0,4087 | -3.993 | 17:36 | ||
| 0,02288 | -5.882 | 17:36 | ||
| 30,20 | -8.019 | 17:36 | ||
| 0,93 | -7.737 | 17:36 | ||
| 84,79 | -4.192 | 17:36 | ||
| 2,6090 | -4.01 | 17:36 | ||
| 0,2956 | -4.057 | 17:36 | ||
| 10,32 | -6.913 | 17:36 | ||
| 0,3958 | -3.909 | 17:36 | ||
| 171,33 | 1.655 | 17:36 | ||
| 5,22 | 1.025 | 17:36 | ||
| 0,662 | -4.42 | 17:36 | ||
| 4,65 | -4.557 | 17:36 | ||
| 19,6300 | -4.15 | 17:36 | ||
| 0,6024 | -4.214 | 17:36 | ||
| 0,01817 | -4.569 | 17:36 | ||
| 0,01264 | -6.628 | 17:36 | ||
| 108,3 | 0 | 17:36 | ||
| 3,957 | -1.64 | 17:36 | ||
| 3,968 | -1.952 | 17:36 | ||
| 0,1 | -2.52 | 17:36 | ||
| 56,56 | -4.829 | 17:36 | ||
| 1,738 | -4.767 | 17:36 | ||
| 3,9970 | -3.687 | 17:36 | ||
| 0,122 | -4.245 | 17:36 | ||
| 51,87 | -4.087 | 17:36 | ||
| 1,591 | -4.42 | 17:36 | ||
| 0,2065 | -4.354 | 17:36 | ||
| 0,0719 | -2.983 | 17:36 | ||
| 0,00221 | -2.729 | 17:36 | ||
| 0,0830 | -4.27 | 17:36 | ||
| 0,0647 | -4.744 | 17:36 | ||
| 0,1363 | -0.728 | 17:36 | ||
| 0,2001 | -5.076 | 17:36 | ||
| 2,90 | -4.511 | 17:36 | ||
| 276,70 | -2.581 | 17:36 | ||
| 8,488 | -2.504 | 17:36 | ||
| 3,288 | -2.808 | 17:36 | ||
| 0,10101 | -2.622 | 17:36 | ||
| 21,74 | -7.529 | 17:36 | ||
| 0,00624 | -5.487 | 17:36 | ||
| 5,460 | -1.462 | 17:36 | ||
| 0,00000051 | -1.923 | 17:36 | ||
| 1,0580 | -3.687 | 17:36 | ||
| 0,03256 | -3.497 | 17:36 | ||
| 14,83 | -4.507 | 17:36 | ||
| 0,4548 | -4.414 | 17:36 | ||
| 215,39 | 5.135 | 17:36 | ||
| 6,621 | 5.396 | 17:36 | ||
| 0,435 | -6.449 | 17:36 | ||
| 0,00757 | -1.829 | 17:36 | ||
| 20,3160 | 3.389 | 17:36 | ||
| 0,6238 | 3.57 | 17:36 | ||
| 0,836 | 1.482 | 17:36 | ||
| 0,00082440 | -0.968 | 17:36 | ||
| 0,00002528 | -1.173 | 17:36 | ||
| 3,0670 | -4.84 | 17:36 | ||
| 0,0934 | -5.186 | 17:36 | ||
| 0,1350 | -4.923 | 17:36 | ||
| 0,0041 | -4.963 | 17:36 | ||
| 0,04040 | -6.265 | 17:36 | ||
| 92,8000 | -3.03 | 17:36 | ||
| 2,858 | -2.756 | 17:36 | ||
| 4.748,2 | -4.844 | 17:36 | ||
| 145,70 | -4.889 | 17:36 | ||
| 0,02964 | -3.358 | 17:36 | ||
| 0,00091 | -3.359 | 17:36 | ||
| 45,64 | 1.085 | 17:36 | ||
| 0,2847 | -4.206 | 17:36 | ||
| 0,5376 | -1.195 | 17:36 | ||
| 0,00776 | -3.925 | 17:36 | ||
| 17,3800 | -5.389 | 17:36 | ||
| 0,5339 | -5.253 | 17:36 | ||
| 0,05622 | -3.996 | 17:36 | ||
| 2,7460 | -5.016 | 17:36 | ||
| 0,084 | -4.972 | 17:36 | ||
| 38,35 | -7.524 | 17:36 | ||
| 1,1750 | -7.771 | 17:36 | ||
| 87,52 | -2.422 | 17:36 | ||
| 2,682 | -2.306 | 17:36 | ||
| 39,82 | -3.979 | 17:36 | ||
| 1,22 | -4.001 | 17:36 | ||
| 0,01475 | -1.476 | 17:36 | ||
| 0,9692 | -3.012 | 17:36 | ||
| 1,014 | -0.393 | 17:36 | ||
| 11,67 | -2.92 | 17:36 | ||
| 0,359 | -2.444 | 17:36 | ||
| 1,03 | -4.547 | 17:36 | ||
| 0,2307 | -0.173 | 17:36 | ||
| 0,1203 | 8.136 | 17:36 | ||
| 0,00003812 | 4.61 | 17:36 | ||
| 78,95 | 1.622 | 17:36 | ||
| 2,421 | 2.325 | 17:36 | ||
| 350,50 | -4.418 | 17:36 | ||
| 10,75 | -4.529 | 17:36 | ||
| 0,458 | -4.826 | 17:36 | ||
| 0,555 | -4.946 | 17:36 | ||
| 0,0171 | -4.573 | 17:36 | ||
| 1.843,00 | -2.124 | 17:36 | ||
| 56,31 | -2.392 | 17:36 | ||
| 0,002500 | -4.471 | 17:36 | ||
| 0,1181 | -1.861 | 17:36 | ||
| 3,7824 | 2.507 | 17:36 | ||
| 0,11594 | 1.91 | 17:36 | ||
| 0,11599 | 2.438 | 17:36 | ||
| 0,03440 | -3.316 | 17:36 | ||
| 32,64 | -0.031 | 17:34 | ||
| 1,0006 | -0.15 | 17:36 | ||
| 1,0693 | -3.536 | 17:36 | ||
| 0,4322 | -2.876 | 17:36 | ||
| 89,98 | -3.517 | 17:36 | ||
| 2,76 | -3.53 | 17:36 | ||
| 119,50 | -3.939 | 17:36 | ||
| 3,66 | -3.961 | 17:36 | ||
| 253,70 | 0.795 | 17:36 | ||
| 7,81 | 1.074 | 17:36 | ||
| 1,0005 | 0.03 | 17:36 | ||
| 1,0033 | 0.15 | 17:34 | ||
| 32,620 | 0.123 | 17:36 | ||
| 0,60700 | -3.035 | 17:36 | ||
| 0,01860 | -3.288 | 17:36 | ||
| 5,43 | -1.218 | 17:36 | ||
| 0,17 | -0.973 | 17:36 | ||
| 1,2811 | -2.822 | 17:36 | ||
| 0,03931 | -2.866 | 17:36 | ||
| 0,0755 | -3.699 | 17:36 | ||
| 0,0989 | -11.73 | 17:36 | ||
| 24,6500 | -4.086 | 17:36 | ||
| 0,7562 | -3.324 | 17:36 | ||
| 0,03600 | -5.71 | 17:36 | ||
| 0,02604 | -3.233 | 17:36 | ||
| 0,2555 | -5.997 | 17:36 | ||
| 0,003563 | -5.189 | 17:36 | ||
| 0,2827 | -4.039 | 17:36 | ||
| 78,99 | -3.258 | 17:36 | ||
| 2,43 | -3.076 | 17:36 | ||
| 0,0696 | -5.577 | 17:36 | ||
| 3.239,97 | -1.927 | 17:36 | ||
| 63.676,03 | -2.011 | 17:36 | ||
| 98,56 | -6.993 | 17:36 | ||
| 3,02 | -7.177 | 17:36 | ||
| 6,01 | -4.754 | 17:36 | ||
| 0,0001250 | -5.231 | 17:36 | ||
| 155,71 | -5.813 | 17:36 | ||
| 4,79 | -5.481 | 17:36 | ||
| 65,19 | -2.6 | 17:36 | ||
| 0,3200 | -6.076 | 17:36 | ||
| 0,234 | -5.158 | 17:36 | ||
| 24,29 | -4.734 | 17:36 | ||
| 0,74 | -4.808 | 17:36 | ||
| 0,0016545 | -3.494 | 17:36 | ||
| 0,00005077 | -3.516 | 17:36 | ||
| 0,03864 | -6.122 | 17:36 | ||
| 3,687 | -2.253 | 17:36 | ||
| 0,1129 | -2.5 | 17:36 | ||
| 0,1131 | -2.247 | 17:36 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,160 | -6.073 | 17:36 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,008 | -0.787 | 17:36 | ||
| 0,184500 | -5.433 | 17:36 | ||
| 0,005663 | -5.396 | 17:36 | ||
| 343,20 | -5.036 | 17:36 | ||
| 10,48 | -5.5 | 17:36 | ||
| 7.074,00 | 0.669 | 17:36 | ||
| 0,914 | -9.682 | 17:36 | ||
| 22,9 | -0.74 | 17:36 | ||
| 23,0 | -1.163 | 17:36 | ||
| 8,87 | -3.272 | 17:36 | ||
| 0,83110 | -2.75 | 17:36 | ||
| 0,02548 | -2.97 | 17:36 | ||
| 0,5115 | -3.29 | 17:36 | ||
| 6,77 | 1.34 | 17:35 | ||
| 5,50 | -0.72 | 17:24 | ||
| 0,2016 | -6.32 | 17:36 | ||
| 17,61 | -2.5 | 17:36 | ||
| 0,48 | -0.41 | 17:22 | ||
| 0,091 | -8.08 | 16:13 | ||
| 66,55 | -3.3 | 17:36 | ||
| 2,27 | -6.96 | 17:36 | ||
| 16,04 | -0.43 | 17:36 | ||
| 3,32 | 5.39 | 17:23 | ||
| 13,00 | 9.33 | 17:36 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1565 | 3.37 | 17:35 | ||
| 0,192576 | -0.62 | 17:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | 0.16 | 17:31 | ||
| 17,64 | -5.92 | 17:35 | ||
| 2,29 | -23.41 | 17:36 | ||
| 0,64 | -5.88 | 17:22 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,71 | 3.04 | 16:36 | ||
| 1,50 | 3.44 | 15:16 | ||
| 4,00 | -8.25 | 16:44 | ||
| 123,49 | -4.3 | 17:36 | ||
| 5,78 | 1.94 | 17:36 | ||
| 0,38 | 4.45 | 17:25 | ||
| 1,0000 | -2.37 | 17:36 | ||
| 24,01 | -1.23 | 17:36 | ||
| 2,65 | 0 | 17:08 | ||
| 4,58 | -0.43 | 17:35 | ||
| 0,96 | -2.04 | 12:10 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2339 | -2.34 | 17:36 | ||
| 0,97 | 1.04 | 17:32 | ||
| 0,36 | -5.45 | 17:35 | ||
| 4,57 | -2.55 | 17:24 | ||
| 1,40 | -10.25 | 17:22 | ||
| 2,30 | -1.28 | 17:22 | ||
| 5,88 | 1.73 | 17:35 | ||
| 5,7979 | 0.32 | 17:34 | ||
| 1,63 | -7.9 | 16:40 | ||
| 1,08 | 1.88 | 17:35 | ||
| 1,1580 | -2.61 | 17:36 | ||
| 52,8200 | -3.17 | 17:36 | ||
| 1,0033 | 0.12 | 17:35 | ||
| 0,38 | -5.5 | 17:21 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,77 | -0.25 | 16:45 | ||
| 12,03 | -1.23 | 14:30 | ||
| 6,32 | -2.76 | 17:35 | ||
| 4,00 | -0.49 | 17:30 | ||
| 0,000118 | 0 | 17:36 | ||
| 2,6772 | -1.6 | 17:36 | ||
| 4,61 | 1.76 | 16:59 | ||
| 5,87 | 0.17 | 17:26 | ||
| 2,52 | -5.26 | 17:18 | ||
| 7,7950 | 0.27 | 17:36 | ||
| 3,30 | 2.48 | 17:17 | ||
| 8,02 | -4.63 | 17:23 | ||
| 0,0674 | -2.88 | 17:36 | ||
| 11,84 | 17.11 | 17:36 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | -1.22 | 17:35 | ||
| 6,37000 | -2.6 | 17:36 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.