Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.647,98 | 0.683 | 10:52 | ||
66.631,10 | 0.54 | 10:52 | ||
2.170.939 | 0.213 | 10:52 | ||
3.251,40 | 2.855 | 10:52 | ||
3.250,58 | 1.38 | 10:52 | ||
105.908 | 2.408 | 10:52 | ||
508,5 | 0 | 10:52 | ||
16.515,00 | -0.644 | 10:52 | ||
2.825,00 | 2.244 | 10:52 | ||
86,8 | 2.807 | 10:52 | ||
17,905 | -0.245 | 10:52 | ||
0,5497 | 0.201 | 10:52 | ||
0,863 | 2.836 | 10:52 | ||
28,10 | 2.331 | 10:52 | ||
0,01 | 0.694 | 10:52 | ||
0,00 | 1.061 | 10:52 | ||
0,447 | 3.475 | 10:52 | ||
3.143,00 | 1.453 | 10:52 | ||
96,5 | 1.879 | 10:52 | ||
4,07000 | 4.708 | 10:52 | ||
0,125 | 4.954 | 10:52 | ||
195,30 | -1.164 | 10:52 | ||
5,98 | -0.878 | 10:52 | ||
1,14210 | 0.723 | 10:52 | ||
0,03509 | 1.241 | 10:52 | ||
82,30 | 3.47 | 10:52 | ||
2,53 | 4.033 | 10:52 | ||
16,41 | -1.323 | 10:52 | ||
0,504 | 0.02 | 10:52 | ||
0,504 | -0.787 | 10:52 | ||
0,2246 | 1.035 | 10:52 | ||
0,1430 | -2.589 | 10:52 | ||
55,42 | -1.911 | 10:52 | ||
1,70 | -1.218 | 10:52 | ||
33,43 | 3.949 | 10:52 | ||
1,03 | 4.629 | 10:52 | ||
1,276 | 4.419 | 10:52 | ||
35,79 | 4.802 | 10:52 | ||
1,10 | 5.46 | 10:52 | ||
0,00791 | 1.789 | 10:52 | ||
26,64 | -2.31 | 10:52 | ||
7,9250 | 26.476 | 10:52 | ||
0,2432 | 27.397 | 10:52 | ||
45,5 | 3.056 | 10:52 | ||
1,40 | 3.706 | 10:52 | ||
0,200 | -1.379 | 10:52 | ||
0,1280 | 4.832 | 10:52 | ||
66,15 | -1.062 | 10:52 | ||
2,0330 | -0.392 | 10:52 | ||
13,6700 | 0.819 | 10:52 | ||
0,4202 | 1.475 | 10:52 | ||
0,00928 | 4.036 | 10:52 | ||
0,25773 | 0.57 | 10:52 | ||
0,007907 | 1.035 | 10:52 | ||
1,75 | 0.229 | 10:52 | ||
0,05375 | 0.901 | 10:52 | ||
7,407 | 1.633 | 06:00 | ||
43,76 | 1.437 | 10:52 | ||
1,35 | 1.971 | 10:52 | ||
85,62 | 2.859 | 10:52 | ||
2,629 | 3.301 | 10:52 | ||
322,40 | 0.124 | 10:52 | ||
9,90 | 0.61 | 10:52 | ||
38,78 | 0.518 | 10:52 | ||
1,1901 | 0.959 | 10:52 | ||
0,1159 | 1.578 | 10:52 | ||
70,90 | -3.516 | 10:52 | ||
2,18 | -2.975 | 10:52 | ||
28,38 | 2.64 | 10:52 | ||
0,87 | 2.668 | 10:52 | ||
2,5051 | 0.951 | 10:52 | ||
0,07700 | 1.356 | 10:52 | ||
1.083,00 | -4.581 | 10:52 | ||
33,29 | -3.977 | 10:52 | ||
4,28 | 0.047 | 10:52 | ||
0,1191 | 5.773 | 10:52 | ||
0,1443 | -4.69 | 10:52 | ||
0,2393 | 8.33 | 10:52 | ||
3,3480 | 0.813 | 10:52 | ||
287,6 | 0.454 | 10:52 | ||
8,83 | 1.09 | 10:52 | ||
8,83 | 0.73 | 10:52 | ||
18,69 | 2.636 | 10:52 | ||
6,6350 | 3.446 | 10:52 | ||
0,2041 | 4.186 | 10:52 | ||
0,692 | -2.862 | 10:52 | ||
1.274,0 | 1.676 | 10:52 | ||
39,16 | 2.299 | 10:52 | ||
41,37 | 2.376 | 10:52 | ||
1,27 | 2.62 | 10:52 | ||
260,7 | 4.783 | 10:52 | ||
8,01 | 5.287 | 10:52 | ||
4,72 | 1.266 | 10:52 | ||
0,274 | 2.618 | 10:52 | ||
4,09 | 2.686 | 10:52 | ||
55,1000000 | 2.76 | 10:52 | ||
1,696 | 4.049 | 10:52 | ||
100,7500000 | 1.124 | 10:52 | ||
3,0850 | 1.38 | 10:52 | ||
0,2792 | 5.279 | 10:52 | ||
30,78 | 0.391 | 10:52 | ||
0,946 | 0.875 | 10:52 | ||
0,08028 | -1.34 | 10:52 | ||
0,562 | 2.909 | 10:52 | ||
431,80 | 5.756 | 10:52 | ||
14,1700 | 2.31 | 10:52 | ||
0,4353 | 2.786 | 10:52 | ||
0,3722 | 0.027 | 10:52 | ||
19.800 | 0.81 | 10:52 | ||
607,8 | 1.249 | 10:52 | ||
0,758 | 2.626 | 10:52 | ||
1,0 | 25.641 | 10:52 | ||
0,38460 | 15.15 | 10:52 | ||
0,01181 | 15.725 | 10:52 | ||
3,17 | 2.655 | 10:52 | ||
0,00086590 | 31.536 | 10:52 | ||
0,00002659 | 32.091 | 10:52 | ||
2,8350 | 2.569 | 10:51 | ||
0,0870 | 2.715 | 10:52 | ||
0,00004328 | 0.534 | 10:52 | ||
0,00000132 | 0.763 | 10:52 | ||
0,5379 | 3.145 | 10:52 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,315 | 5.52 | 10:52 | ||
98,50 | 1.181 | 10:52 | ||
3,03 | 1.883 | 10:52 | ||
0,920 | 6.58 | 10:52 | ||
0,02902 | 4.765 | 10:52 | ||
8,49 | 4.753 | 10:52 | ||
0,2610 | 5.327 | 10:52 | ||
0,221 | 1.005 | 10:52 | ||
0,3355 | 2.946 | 10:52 | ||
4,134 | 8.933 | 10:52 | ||
0,1271 | 9.676 | 10:52 | ||
112,00 | 1.357 | 10:51 | ||
3,44 | 1.715 | 10:52 | ||
0,6143 | -2.368 | 10:52 | ||
0,0188650 | -1.918 | 10:52 | ||
0,092 | 7.261 | 10:52 | ||
25,24 | 3.4 | 10:52 | ||
0,77 | 3.826 | 10:52 | ||
1.982,00 | 2.694 | 10:52 | ||
60,7 | 2.795 | 10:52 | ||
0,5334 | 19.543 | 10:52 | ||
0,01639 | 20.169 | 10:52 | ||
4,3660 | 0.622 | 10:52 | ||
0,1340 | 1.163 | 10:52 | ||
48,78 | 1.393 | 10:52 | ||
15,2900 | 1.933 | 10:52 | ||
0,470 | 2.309 | 10:52 | ||
0,7704 | 2.747 | 10:52 | ||
0,2226 | 4.213 | 10:52 | ||
0,354 | 1.548 | 10:52 | ||
0,1722 | -0.232 | 10:52 | ||
0,4552 | 2.777 | 10:52 | ||
2,80 | 0.975 | 10:52 | ||
305,67 | 3.554 | 10:52 | ||
9,40 | 4.167 | 10:52 | ||
5,73 | 3.88 | 10:52 | ||
0,17613 | 4.547 | 10:52 | ||
0,00047410 | 0.487 | 10:52 | ||
31,6 | 1.347 | 10:52 | ||
0,00035820 | 4.098 | 10:52 | ||
23,86 | 5.064 | 10:52 | ||
2,43 | 2.707 | 10:52 | ||
0,04785 | 3.214 | 10:52 | ||
0,001469 | 3.816 | 10:52 | ||
14,12 | 5.721 | 10:52 | ||
0,05570 | 4.464 | 10:52 | ||
0,01330 | 0.302 | 10:52 | ||
0,540 | 4.999 | 10:52 | ||
0,03396 | 4.3 | 10:52 | ||
0,202 | 2.641 | 10:52 | ||
5,258 | 1.939 | 10:52 | ||
0,1614 | 0.45 | 10:52 | ||
0,1614 | 2.437 | 10:52 | ||
241,5 | 0.249 | 10:52 | ||
7,43 | 1.006 | 10:52 | ||
0,3855 | -0.413 | 10:52 | ||
2,417 | 2.983 | 10:52 | ||
126,85 | -2.468 | 10:52 | ||
3,90 | -1.937 | 10:52 | ||
20,5400 | 1.734 | 10:52 | ||
0,6319 | 2.598 | 10:52 | ||
45,08 | 1.83 | 10:52 | ||
0,6037 | 3.997 | 10:52 | ||
11,54 | 3.405 | 10:52 | ||
0,354 | 3.749 | 10:52 | ||
510,20 | -0.797 | 10:52 | ||
15,67 | -0.381 | 10:52 | ||
0,0002160 | -0.872 | 10:52 | ||
4,933 | -0.222 | 10:52 | ||
913,50 | 0.044 | 10:52 | ||
28,10 | 0.825 | 10:52 | ||
126,81 | 0.182 | 10:52 | ||
3,89 | 0.855 | 10:52 | ||
81,8 | -3.584 | 10:52 | ||
32,6100 | -0.367 | 10:52 | ||
1,001 | 0.07 | 10:52 | ||
81,80 | 3.627 | 10:52 | ||
2,5161 | 4.398 | 10:52 | ||
11,7300 | 2.976 | 10:52 | ||
0,361 | 3.294 | 10:52 | ||
210,12 | -0.535 | 10:52 | ||
6,46 | -0.015 | 10:52 | ||
0,04038 | 2.984 | 10:52 | ||
1,83 | 3.222 | 10:52 | ||
0,6168 | 3.856 | 10:52 | ||
0,110 | 2.334 | 10:52 | ||
0,0065133 | 17.219 | 10:52 | ||
0,00020013 | 17.883 | 10:52 | ||
1,00 | 6.816 | 10:52 | ||
0,993 | 0.182 | 10:52 | ||
4,88 | 5.267 | 10:52 | ||
0,02263 | 4.094 | 10:52 | ||
28,62 | -0.021 | 10:52 | ||
0,88 | 0.319 | 10:52 | ||
24,35 | 1.159 | 10:52 | ||
0,7481 | 1.893 | 10:52 | ||
1,54 | -0.909 | 10:52 | ||
0,005939 | 4.156 | 10:52 | ||
4,867 | -2.013 | 10:52 | ||
1,651 | 4.328 | 10:52 | ||
0,05071 | 4.968 | 10:52 | ||
146,12 | -1.27 | 10:52 | ||
4,50 | -0.509 | 10:52 | ||
5,64 | -0.124 | 10:52 | ||
0,01896 | 0.637 | 10:52 | ||
1,961 | -1.109 | 10:52 | ||
0,3510 | 4.154 | 10:52 | ||
0,4147 | -0.384 | 10:52 | ||
8,67 | 4.71 | 10:52 | ||
0,27 | 4.968 | 10:52 | ||
28,89 | -1.601 | 10:52 | ||
368,00 | -5.81 | 10:52 | ||
3,63 | 3.364 | 10:52 | ||
9,552 | -0.81 | 10:52 | ||
0,2935 | -0.272 | 10:52 | ||
1,320 | 3.774 | 10:52 | ||
0,2219 | 4.227 | 10:52 | ||
4,56 | 58.203 | 10:52 | ||
0,1399 | 58.617 | 10:52 | ||
0,3302 | 3.641 | 10:52 | ||
0,85 | 1.635 | 10:52 | ||
3,21 | 16.533 | 10:52 | ||
0,3530 | 4.997 | 10:52 | ||
1,01 | 3.017 | 10:52 | ||
0,09029 | 6.199 | 10:52 | ||
0,002774 | 6.692 | 10:52 | ||
482,0 | 0.71 | 10:52 | ||
14,82 | 1.556 | 10:52 | ||
0,260 | 5.65 | 10:52 | ||
0,06997 | 6.58 | 10:52 | ||
26,3190 | -2.738 | 10:52 | ||
0,8080 | -2.177 | 10:52 | ||
104,3 | 0.89 | 10:52 | ||
78,6000 | 1.158 | 10:52 | ||
2,411 | 1.107 | 10:52 | ||
940,10 | 3.433 | 10:52 | ||
28,900 | 4.144 | 10:52 | ||
0,01020 | 3.553 | 10:52 | ||
8,4340 | 8.128 | 10:52 | ||
0,2592 | 8.588 | 10:52 | ||
0,06548 | 6.976 | 10:52 | ||
0,0100 | 2.675 | 10:52 | ||
0,03251 | 2.426 | 10:52 | ||
0,66480 | -1.482 | 10:52 | ||
0,0204 | -0.714 | 10:52 | ||
19,5400 | 4.213 | 10:52 | ||
0,599 | 4.427 | 10:52 | ||
0,03421 | 0.736 | 10:52 | ||
108,90 | -4.641 | 10:52 | ||
3,35 | -4.099 | 10:52 | ||
38,79 | 3.165 | 10:52 | ||
1,19 | 3.68 | 10:52 | ||
2,72 | 0.703 | 10:52 | ||
0,772 | 5.579 | 10:52 | ||
0,98 | 3.488 | 10:52 | ||
0,007565 | 1.872 | 10:52 | ||
0,212 | 2.421 | 10:52 | ||
0,00000695 | 3.731 | 10:52 | ||
0,4634 | 4.676 | 10:52 | ||
0,647 | 3.273 | 10:52 | ||
86,20 | 0.925 | 10:52 | ||
31,1 | -5.13 | 10:52 | ||
102,090 | 4.858 | 10:52 | ||
3,1400 | 5.369 | 10:52 | ||
69,80 | 1.013 | 10:52 | ||
2,14 | 1.23 | 10:52 | ||
0,109660 | 11.591 | 10:52 | ||
0,003371 | 12.068 | 10:52 | ||
0,00876 | 1.932 | 10:52 | ||
502,2 | -0.08 | 10:52 | ||
15,41 | 0.72 | 10:50 | ||
15,41 | 0.476 | 10:52 | ||
1,16 | 3.857 | 10:52 | ||
0,2866 | 3.242 | 10:52 | ||
2,86 | 3.32 | 10:52 | ||
0,08789 | 3.938 | 10:52 | ||
498,00 | -0.3 | 10:52 | ||
15,30 | 0.288 | 10:52 | ||
1,10 | 1.939 | 10:52 | ||
9,09 | 2.17 | 10:52 | ||
0,2789 | 2.537 | 10:52 | ||
0,00002604 | -6.027 | 10:52 | ||
1,735 | -5.243 | 10:52 | ||
0,2137 | 2.988 | 10:52 | ||
21,95 | -1.878 | 10:52 | ||
0,6747 | -1.273 | 10:52 | ||
0,00 | -4.467 | 10:52 | ||
0,0001 | -3.959 | 10:52 | ||
28,91 | 0.452 | 10:52 | ||
0,89 | 0.932 | 10:52 | ||
16,08 | 3.342 | 10:52 | ||
0,4942 | 3.845 | 10:52 | ||
64,11 | 0.235 | 10:52 | ||
1,97000 | 0.87 | 10:52 | ||
3,701 | 4.342 | 10:52 | ||
24,426 | 2.872 | 10:52 | ||
0,751 | 3.444 | 10:52 | ||
14,6600 | -0.272 | 10:52 | ||
0,4499 | 0.156 | 10:52 | ||
0,005035 | 3.494 | 10:52 | ||
12,1500 | 3.141 | 10:52 | ||
0,374 | 3.952 | 10:52 | ||
0,49 | -3.704 | 06:00 | ||
0,0864 | 2.359 | 10:52 | ||
0,067 | 5.866 | 10:52 | ||
1,02400 | 6.889 | 10:52 | ||
0,03146 | 7.409 | 10:52 | ||
2.270,0000 | 4.272 | 10:52 | ||
69,6600 | 4.736 | 10:52 | ||
30,70 | 7.644 | 10:52 | ||
0,944 | 8.33 | 10:52 | ||
96.707,00 | 5.001 | 10:52 | ||
2.970 | 5.469 | 10:52 | ||
22,9 | -0.95 | 10:52 | ||
460,20 | 1.859 | 10:52 | ||
14,2 | 2.349 | 10:52 | ||
55,83 | 1.768 | 10:52 | ||
1,7020000 | 1.491 | 10:52 | ||
222,6 | -1.093 | 10:52 | ||
6,842 | -0.437 | 10:52 | ||
606,5 | -4.638 | 10:52 | ||
18,59 | -3.28 | 10:52 | ||
18,61 | -4.319 | 10:52 | ||
1,27 | 1.597 | 10:52 | ||
16,0400 | 2.036 | 10:52 | ||
0,4932 | 2.686 | 10:52 | ||
0,1347 | 3.695 | 10:52 | ||
28,27 | 4.433 | 10:52 | ||
28,00 | 1.892 | 10:52 | ||
0,86 | 2.515 | 10:52 | ||
0,6675 | 0.907 | 10:52 | ||
0,2360 | -0.296 | 10:52 | ||
33,90 | 3.215 | 10:52 | ||
1,0418 | 4.014 | 10:52 | ||
5,50 | 4.583 | 10:52 | ||
0,1681 | 4.28 | 10:52 | ||
5,03 | 1.842 | 10:52 | ||
0,713 | 2.296 | 10:52 | ||
22,6000 | 0.668 | 10:52 | ||
0,6946 | 1.283 | 10:52 | ||
0,749 | 4.475 | 10:52 | ||
0,02302 | 5.066 | 10:52 | ||
0,6572 | -7.28 | 10:52 | ||
0,00000636 | -12.517 | 10:52 | ||
13,742 | -12.688 | 10:52 | ||
0,4220 | -12.23 | 10:52 | ||
0,00250 | 2.626 | 10:52 | ||
83,29 | 2.789 | 10:52 | ||
2,56 | 3.352 | 10:52 | ||
1.565,00 | 0.708 | 10:52 | ||
48,08 | 1.221 | 10:52 | ||
1,63 | 5.414 | 10:52 | ||
1,01 | 0.448 | 10:52 | ||
0,1162 | 2.832 | 10:52 | ||
75.250,00 | -0.384 | 10:52 | ||
2.308 | 0 | 10:52 | ||
202,30 | -3.529 | 10:52 | ||
6,23 | -2.991 | 10:52 | ||
0,0289 | 8.028 | 10:52 | ||
0,000260 | 18.147 | 10:52 | ||
0,00000797 | 18.601 | 10:52 | ||
1,13 | 1.888 | 10:52 | ||
0,2222 | -4.059 | 10:52 | ||
1,94 | -0.334 | 10:52 | ||
0,4082 | 2.511 | 10:52 | ||
16,2900 | 4.961 | 10:52 | ||
0,4999 | 5.509 | 10:52 | ||
0,235 | 3.21 | 06:00 | ||
0,91 | 5.106 | 10:52 | ||
0,4491 | -3.232 | 10:52 | ||
0,02563 | -1.612 | 10:52 | ||
34,70 | 3.286 | 10:52 | ||
1,06 | 3.903 | 10:52 | ||
88,81 | 1.835 | 10:52 | ||
2,7270 | 2.25 | 10:52 | ||
0,3222 | 3.501 | 10:52 | ||
11,40 | 1.234 | 10:52 | ||
0,4264 | 3.495 | 10:52 | ||
175,21 | 8.914 | 10:52 | ||
5,37 | 9.169 | 10:52 | ||
0,714 | -5.68 | 10:52 | ||
5,06 | 0.258 | 10:52 | ||
21,9000 | 0 | 10:52 | ||
0,6719 | 0.388 | 10:52 | ||
0,01969 | 3.577 | 10:52 | ||
0,01403 | 6.154 | 10:52 | ||
114,0 | 7.547 | 10:52 | ||
4,233 | -1.24 | 10:52 | ||
4,234 | 0.095 | 10:52 | ||
0,1 | 4.726 | 10:52 | ||
62,08 | 2.85 | 10:52 | ||
1,906 | 3.25 | 10:52 | ||
4,3400 | -1.587 | 10:52 | ||
0,133 | -1.334 | 10:52 | ||
57,23 | -0.174 | 10:52 | ||
1,747 | -0.456 | 10:52 | ||
0,2219 | 1.603 | 10:52 | ||
0,0775 | 1.599 | 10:52 | ||
0,00239 | 2.359 | 10:52 | ||
0,0918 | -5.536 | 10:52 | ||
0,0699 | 7.005 | 10:52 | ||
0,1414 | 6.878 | 10:52 | ||
0,2223 | 2.395 | 10:52 | ||
3,20 | 6.001 | 10:52 | ||
296,40 | 0.081 | 10:52 | ||
9,104 | 0.697 | 10:52 | ||
3,496 | 4.985 | 10:52 | ||
0,10749 | 5.506 | 10:52 | ||
24,20 | 3.685 | 10:52 | ||
0,00715 | 10.662 | 10:52 | ||
5,818 | 5.132 | 10:52 | ||
0,00000051 | 2 | 10:52 | ||
1,1127 | 2.317 | 10:52 | ||
0,03423 | 3.196 | 10:52 | ||
16,27 | 3.367 | 10:52 | ||
0,5003 | 3.991 | 10:52 | ||
211,20 | 1.999 | 10:52 | ||
6,491 | 2.511 | 10:52 | ||
0,479 | 2.549 | 10:52 | ||
0,00798 | 2.704 | 10:52 | ||
20,9200 | -1.316 | 10:52 | ||
0,6421 | -0.926 | 10:52 | ||
0,848 | 5.832 | 10:52 | ||
0,00088533 | 2.051 | 10:52 | ||
0,00002718 | 2.45 | 10:52 | ||
3,3360 | 3.186 | 10:52 | ||
0,1027 | 4.284 | 10:52 | ||
0,1484 | 3.336 | 10:52 | ||
0,0046 | 3.926 | 10:52 | ||
0,04491 | 7.853 | 10:52 | ||
100,8000 | 1.408 | 10:52 | ||
3,094 | 1.676 | 10:52 | ||
5.143,0 | 2.267 | 10:52 | ||
157,96 | 2.725 | 10:52 | ||
0,03276 | 6.26 | 10:52 | ||
0,00101 | 6.874 | 10:52 | ||
45,26 | 4.238 | 10:52 | ||
0,3116 | 11.325 | 10:52 | ||
0,5615 | 1.226 | 10:52 | ||
0,00838 | 3.369 | 10:52 | ||
19,2500 | 4.563 | 10:52 | ||
0,5913 | 4.896 | 10:52 | ||
0,06130 | 5.128 | 10:52 | ||
2,9810 | 0.675 | 10:51 | ||
0,091 | 0.773 | 10:52 | ||
43,74 | 2.966 | 10:52 | ||
1,3460 | 3.618 | 10:52 | ||
94,80 | -4.828 | 10:52 | ||
2,904 | -4.871 | 10:52 | ||
42,93 | -2.763 | 10:52 | ||
1,32 | -2.363 | 10:52 | ||
0,01513 | 8.131 | 10:52 | ||
1,0480 | -0.086 | 10:52 | ||
1,056 | 2.824 | 10:52 | ||
12,43 | 3.93 | 10:52 | ||
0,382 | 4.344 | 10:52 | ||
1,12 | 1.13 | 10:52 | ||
0,2390 | -2.648 | 10:52 | ||
0,1167 | 5.041 | 10:52 | ||
0,00003716 | 4.617 | 10:52 | ||
80,74 | 4.912 | 10:52 | ||
2,483 | 5.615 | 10:52 | ||
385,50 | 7.682 | 10:52 | ||
11,84 | 8.227 | 10:52 | ||
0,500 | 4.083 | 10:52 | ||
0,595 | 4.48 | 10:52 | ||
0,0182 | 4.77 | 10:52 | ||
2.021,00 | 7.101 | 10:52 | ||
62,12 | 7.81 | 10:52 | ||
0,002759 | 2.794 | 10:52 | ||
0,1291 | -0.309 | 10:52 | ||
3,6928 | 0.841 | 10:52 | ||
0,11341 | -0.14 | 10:52 | ||
0,11341 | 1.368 | 10:52 | ||
0,03785 | 0.638 | 10:52 | ||
32,67 | -0.244 | 10:47 | ||
1,0031 | 0.19 | 10:52 | ||
1,1526 | -3.11 | 10:52 | ||
0,4554 | 7.711 | 10:52 | ||
96,44 | 3.788 | 10:52 | ||
2,96 | 4.227 | 10:52 | ||
130,60 | 1.398 | 10:52 | ||
4,00 | 1.779 | 10:52 | ||
264,50 | 0.189 | 10:52 | ||
8,11 | 0.708 | 10:52 | ||
1,0000 | 0.05 | 10:52 | ||
1,0016 | 0.03 | 10:52 | ||
32,560 | -0.459 | 10:52 | ||
0,65100 | -1.513 | 10:52 | ||
0,02000 | -0.955 | 10:52 | ||
6,00 | 6.952 | 10:52 | ||
0,18 | 7.421 | 10:52 | ||
1,3874 | 1.887 | 10:52 | ||
0,04263 | 2.255 | 10:52 | ||
0,0842 | 0.959 | 10:52 | ||
0,1162 | 2.986 | 10:52 | ||
26,3700 | 4.477 | 10:51 | ||
0,8079 | 5.291 | 10:52 | ||
0,04024 | 4.737 | 10:52 | ||
0,02837 | 2.902 | 10:52 | ||
0,2761 | 4.544 | 10:52 | ||
0,003943 | 4.923 | 10:52 | ||
0,3107 | 3.326 | 10:52 | ||
86,05 | 2.258 | 10:52 | ||
2,65 | 2.798 | 10:52 | ||
0,0768 | 5.19 | 10:52 | ||
3.366,11 | 2.819 | 10:52 | ||
66.694,69 | 0.818 | 10:52 | ||
110,58 | 22.608 | 10:52 | ||
3,40 | 23.363 | 10:52 | ||
6,60 | 2.484 | 10:52 | ||
0,0001373 | -0.651 | 10:52 | ||
178,51 | -1.864 | 10:52 | ||
5,48 | -1.579 | 10:52 | ||
68,14 | 2.868 | 10:52 | ||
0,3436 | 7.074 | 10:52 | ||
0,254 | 1.847 | 10:52 | ||
26,62 | 5.521 | 10:52 | ||
0,82 | 6.318 | 10:52 | ||
0,0017913 | 0.145 | 10:52 | ||
0,00005505 | 0.714 | 10:52 | ||
0,04280 | 7.322 | 10:52 | ||
3,891 | 2.395 | 10:52 | ||
0,1195 | 2.31 | 10:51 | ||
0,1194 | 2.754 | 10:52 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,289 | 4.036 | 10:52 | ||
29,03 | -1.66 | 06:00 | ||
1,076 | 2.672 | 10:52 | ||
0,205500 | 3.735 | 10:52 | ||
0,006313 | 4.33 | 10:52 | ||
362,10 | 2.636 | 10:52 | ||
11,12 | 3.154 | 10:52 | ||
7.358,00 | -0.849 | 10:52 | ||
1,011 | 10.001 | 10:52 | ||
24,1 | -0.29 | 10:52 | ||
24,1 | 1.391 | 10:52 | ||
9,50 | 2.151 | 10:52 | ||
0,89880 | 4.755 | 10:52 | ||
0,02764 | 5.255 | 10:52 | ||
0,5599 | 0.72 | 10:52 | ||
7,15 | 3.02 | 10:51 | ||
5,47 | 1.48 | 10:28 | ||
0,2437 | 25.62 | 10:52 | ||
18,60 | -3.3 | 10:52 | ||
0,48 | 2.12 | 10:30 | ||
0,098 | 1.03 | 07:59 | ||
71,93 | -0.4 | 10:52 | ||
2,41 | -0.41 | 10:51 | ||
16,10 | -3.76 | 10:43 | ||
3,38 | 5.95 | 10:36 | ||
12,48 | 18.4 | 10:51 | ||
0,000002 | 0 | 10:00 | ||
0,1602 | 1.46 | 10:49 | ||
0,200866 | -4.23 | 10:52 | ||
0,0637 | -2.3 | 10:56 | ||
1,0008 | 0 | 10:34 | ||
18,78 | -3.64 | 10:52 | ||
2,92 | 0.34 | 10:04 | ||
0,60 | 0 | 10:52 | ||
0,025600 | 0 | 06:28 | ||
2,69 | -6.59 | 09:36 | ||
1,45 | -3.97 | 10:03 | ||
4,36 | -1.58 | 09:41 | ||
131,27 | 1.49 | 10:52 | ||
5,70 | -0.86 | 10:52 | ||
0,36 | 0.84 | 09:59 | ||
1,0512 | 0.31 | 10:52 | ||
24,45 | 0.7 | 10:48 | ||
2,67 | -0.74 | 10:52 | ||
4,59 | -0.21 | 10:31 | ||
0,99 | 3.12 | 07:01 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2589 | 3.85 | 10:52 | ||
0,95 | -2.06 | 10:11 | ||
0,38 | -0.52 | 10:52 | ||
4,60 | 0.21 | 10:28 | ||
1,54 | 0 | 10:36 | ||
2,31 | 0.43 | 10:29 | ||
6,25 | -0.95 | 07:41 | ||
5,7700 | -0.07 | 10:50 | ||
1,77 | -1.11 | 09:57 | ||
1,05 | 0 | 10:52 | ||
1,2890 | 2.46 | 10:51 | ||
55,6600 | 0.25 | 10:52 | ||
1,0016 | -0.03 | 10:50 | ||
0,40 | 0.25 | 10:49 | ||
0,00022 | 0 | 09:16 | ||
7,79 | -2.5 | 10:07 | ||
12,20 | -1.29 | 09:49 | ||
6,44 | 0.78 | 10:48 | ||
4,02 | -2.18 | 10:52 | ||
0,000119 | -1.65 | 10:52 | ||
2,9044 | -1.16 | 10:52 | ||
4,37 | -4.58 | 10:18 | ||
5,61 | -5.23 | 10:20 | ||
2,66 | -6.66 | 09:54 | ||
8,1130 | 1.27 | 10:52 | ||
3,69 | 6.03 | 10:01 | ||
8,26 | -7.29 | 10:35 | ||
0,0711 | 0.71 | 10:52 | ||
10,24 | 4.06 | 10:49 | ||
0,69027 | 225.6 | 22:13 | ||
2,39 | 4.82 | 10:36 | ||
6,95000 | 1.31 | 10:52 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.