Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.218,75 | -3.758 | 22:12 | ||
| 64.200,00 | -3.13 | 22:12 | ||
| 2.096.949 | -3.819 | 22:12 | ||
| 3.137,39 | -2.76 | 22:12 | ||
| 3.137,35 | -2.15 | 22:12 | ||
| 102.380 | -2.835 | 22:12 | ||
| 483,3 | -4.543 | 22:12 | ||
| 15.767,00 | -4.627 | 22:12 | ||
| 2.763,00 | -0.504 | 22:12 | ||
| 84,8 | -0.2 | 22:12 | ||
| 17,411 | -3.326 | 22:12 | ||
| 0,5335 | -3.281 | 22:12 | ||
| 0,834 | -0.903 | 22:12 | ||
| 27,21 | -0.838 | 22:12 | ||
| 0,01 | -9.408 | 22:12 | ||
| 0,00 | -9.355 | 22:12 | ||
| 0,442 | 0.159 | 22:12 | ||
| 3.009,00 | -2.935 | 22:12 | ||
| 92,2 | -2.907 | 22:12 | ||
| 3,78700 | -3.956 | 22:12 | ||
| 0,116 | -4.308 | 22:12 | ||
| 183,50 | -6.042 | 22:12 | ||
| 5,62 | -6.102 | 22:12 | ||
| 1,12900 | 0.418 | 22:12 | ||
| 0,03469 | 0.697 | 22:12 | ||
| 80,67 | -2.831 | 22:12 | ||
| 2,47 | -3.331 | 22:12 | ||
| 15,61 | -4.991 | 22:12 | ||
| 0,479 | -5.02 | 22:12 | ||
| 0,479 | -4.795 | 22:12 | ||
| 0,2114 | -8.207 | 22:12 | ||
| 0,1367 | -4.606 | 22:12 | ||
| 49,77 | -10.806 | 22:12 | ||
| 1,52 | -10.773 | 22:12 | ||
| 32,39 | -1.054 | 22:12 | ||
| 1,00 | -0.702 | 22:12 | ||
| 1,189 | -4.421 | 22:12 | ||
| 33,45 | -4.999 | 22:12 | ||
| 1,02 | -4.917 | 22:12 | ||
| 0,00739 | -5.256 | 22:12 | ||
| 25,93 | -6.288 | 22:12 | ||
| 7,0000 | 11.376 | 22:12 | ||
| 0,2144 | 11.261 | 22:12 | ||
| 43,0 | -3.548 | 22:12 | ||
| 1,32 | -3.441 | 22:12 | ||
| 0,186 | -4.762 | 22:12 | ||
| 0,1216 | -2.875 | 22:12 | ||
| 64,00 | -6.569 | 22:12 | ||
| 1,9640 | -6.521 | 22:12 | ||
| 12,6840 | -7.86 | 22:12 | ||
| 0,3884 | -7.952 | 22:12 | ||
| 0,00929 | 1.641 | 22:12 | ||
| 0,24524 | -6.533 | 22:12 | ||
| 0,007527 | -6.334 | 22:12 | ||
| 1,66 | -6.642 | 22:12 | ||
| 0,05087 | -6.489 | 22:12 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,46 | -3.537 | 22:12 | ||
| 1,27 | -3.493 | 22:12 | ||
| 80,77 | -4.039 | 22:12 | ||
| 2,486 | -3.606 | 22:12 | ||
| 302,90 | -5.107 | 22:12 | ||
| 9,30 | -4.908 | 22:12 | ||
| 36,72 | -5.092 | 22:12 | ||
| 1,1255 | -5.013 | 22:12 | ||
| 0,1113 | -6.94 | 22:12 | ||
| 71,68 | -1.814 | 22:12 | ||
| 2,20 | -1.504 | 22:12 | ||
| 26,99 | -6.154 | 22:12 | ||
| 0,83 | -6.129 | 22:12 | ||
| 2,3880 | -4.709 | 22:12 | ||
| 0,07317 | -4.702 | 22:12 | ||
| 1.093,00 | -1.62 | 22:12 | ||
| 33,45 | -1.739 | 22:12 | ||
| 4,20 | -2.279 | 22:12 | ||
| 0,1125 | -0.881 | 22:12 | ||
| 0,1389 | -3.07 | 22:12 | ||
| 0,2652 | 16.828 | 22:12 | ||
| 3,2300 | -4.438 | 22:12 | ||
| 278,6 | -2.039 | 22:12 | ||
| 8,51 | -2.56 | 22:12 | ||
| 8,53 | -2.089 | 22:12 | ||
| 17,86 | -3.978 | 22:12 | ||
| 6,1810 | -5.864 | 22:12 | ||
| 0,1910 | -5.022 | 22:12 | ||
| 0,674 | -11.565 | 22:12 | ||
| 1.206,9 | -4.819 | 22:12 | ||
| 37,00 | -4.786 | 22:12 | ||
| 39,16 | -6.159 | 22:12 | ||
| 1,20 | -6.093 | 22:12 | ||
| 249,2 | -0.717 | 22:12 | ||
| 7,67 | -0.208 | 22:12 | ||
| 4,45 | -5.302 | 22:12 | ||
| 0,261 | -3.828 | 22:12 | ||
| 3,88 | -3.288 | 22:12 | ||
| 51,0600000 | -6.019 | 22:12 | ||
| 1,561 | -6.077 | 22:12 | ||
| 94,5300000 | -5.09 | 22:12 | ||
| 2,8970 | -4.923 | 22:12 | ||
| 0,2674 | -0.926 | 22:12 | ||
| 29,93 | -3.793 | 22:12 | ||
| 0,918 | -3.745 | 22:12 | ||
| 0,07657 | -4.811 | 22:12 | ||
| 0,526 | -4.741 | 22:12 | ||
| 408,60 | -3.381 | 22:12 | ||
| 13,3800 | -4.223 | 22:12 | ||
| 0,4103 | -4.068 | 22:12 | ||
| 0,3710 | -1.119 | 22:12 | ||
| 19.498 | -2.104 | 22:12 | ||
| 597,5 | -2.017 | 22:12 | ||
| 0,734 | -1.051 | 22:12 | ||
| 1,0 | -1.085 | 22:12 | ||
| 0,35620 | -2.731 | 22:12 | ||
| 0,01092 | -2.7 | 22:12 | ||
| 2,95 | -5.721 | 22:12 | ||
| 0,00082120 | 11.168 | 22:12 | ||
| 0,00002518 | 11.219 | 22:12 | ||
| 2,6950 | -4.093 | 22:12 | ||
| 0,0825 | -4.181 | 22:12 | ||
| 0,00004176 | -3.956 | 22:12 | ||
| 0,00000128 | -3.759 | 22:12 | ||
| 0,4942 | -6.983 | 22:12 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,300 | -1.12 | 22:12 | ||
| 95,03 | -3.001 | 22:12 | ||
| 2,92 | -2.862 | 22:12 | ||
| 0,851 | -1.208 | 22:12 | ||
| 0,02741 | -3.858 | 22:12 | ||
| 8,01 | -3.331 | 22:12 | ||
| 0,2452 | -3.465 | 22:12 | ||
| 0,210 | -4.197 | 22:12 | ||
| 0,3169 | -4.347 | 22:12 | ||
| 3,903 | 2.603 | 22:12 | ||
| 0,1197 | 2.676 | 22:12 | ||
| 108,90 | -2.332 | 22:12 | ||
| 3,34 | -2.199 | 22:11 | ||
| 0,6213 | -0.048 | 22:12 | ||
| 0,0190380 | 0.079 | 22:12 | ||
| 0,084 | -6.459 | 22:12 | ||
| 23,88 | -3.826 | 22:12 | ||
| 0,74 | -3.253 | 22:12 | ||
| 1.869,00 | -3.61 | 22:12 | ||
| 57,3 | -3.861 | 22:12 | ||
| 0,6300 | 33.333 | 22:12 | ||
| 0,01931 | 33.4 | 22:12 | ||
| 4,0720 | -4.615 | 22:12 | ||
| 0,1247 | -4.831 | 22:12 | ||
| 46,83 | -4.798 | 22:12 | ||
| 14,5100 | -3.971 | 22:12 | ||
| 0,447 | -3.417 | 22:12 | ||
| 0,7316 | -2.687 | 22:12 | ||
| 0,2076 | -4.596 | 22:12 | ||
| 0,333 | -4.283 | 22:12 | ||
| 0,1649 | -4.792 | 22:12 | ||
| 0,4398 | -2.462 | 22:12 | ||
| 2,65 | -4.153 | 22:12 | ||
| 296,21 | -1.188 | 22:12 | ||
| 9,06 | -1.221 | 22:12 | ||
| 5,38 | -5.449 | 22:12 | ||
| 0,16476 | -5.835 | 22:12 | ||
| 0,00047680 | 0.867 | 22:12 | ||
| 30,6 | -2.638 | 22:12 | ||
| 0,00035530 | 1.196 | 22:10 | ||
| 22,79 | -2.398 | 22:12 | ||
| 2,26 | -6.801 | 22:12 | ||
| 0,04529 | -4.148 | 22:12 | ||
| 0,001395 | -3.859 | 22:12 | ||
| 13,62 | -1.369 | 22:12 | ||
| 0,05230 | -5.271 | 22:12 | ||
| 0,01257 | -5.346 | 22:12 | ||
| 0,509 | -5.474 | 22:12 | ||
| 0,03184 | -5.519 | 22:12 | ||
| 0,196 | -1.213 | 22:12 | ||
| 5,002 | -5.067 | 22:12 | ||
| 0,1531 | -4.72 | 22:12 | ||
| 0,1533 | -4.935 | 22:12 | ||
| 230,0 | -4.525 | 22:12 | ||
| 7,05 | -4.38 | 22:12 | ||
| 0,3606 | -7.134 | 22:12 | ||
| 2,262 | -4.597 | 22:12 | ||
| 122,07 | -6.237 | 22:12 | ||
| 3,75 | -6.067 | 22:12 | ||
| 19,4200 | -4.804 | 22:12 | ||
| 0,5958 | -4.765 | 22:12 | ||
| 42,20 | -4.654 | 22:12 | ||
| 0,5841 | -2.812 | 22:12 | ||
| 10,97 | -3.348 | 22:12 | ||
| 0,337 | -3.332 | 22:12 | ||
| 488,90 | -3.589 | 22:12 | ||
| 15,03 | -3.22 | 22:12 | ||
| 0,0002087 | -2.795 | 22:12 | ||
| 4,659 | -7.779 | 22:12 | ||
| 880,40 | -4.106 | 22:12 | ||
| 26,84 | -4.654 | 22:12 | ||
| 120,97 | -4.635 | 22:12 | ||
| 3,71 | -4.632 | 22:12 | ||
| 79,2 | -6.669 | 22:12 | ||
| 32,6600 | -0.214 | 22:12 | ||
| 1,000 | -0.17 | 22:12 | ||
| 79,25 | -1.083 | 22:12 | ||
| 2,4271 | -1.1 | 22:12 | ||
| 10,8080 | -7.782 | 22:12 | ||
| 0,330 | -8.027 | 22:12 | ||
| 199,60 | -5.818 | 22:12 | ||
| 6,12 | -5.748 | 22:12 | ||
| 0,03727 | -8.27 | 22:12 | ||
| 1,72 | -4.981 | 22:12 | ||
| 0,5915 | -3.821 | 22:12 | ||
| 0,104 | -4.954 | 22:12 | ||
| 0,0061082 | -5.286 | 22:12 | ||
| 0,00018707 | -5.315 | 22:12 | ||
| 0,95 | 0 | 22:12 | ||
| 0,953 | -3.012 | 22:12 | ||
| 4,62 | -4.034 | 22:12 | ||
| 0,02129 | -3.969 | 22:12 | ||
| 27,77 | -3.492 | 22:12 | ||
| 0,85 | -3.553 | 22:12 | ||
| 23,48 | -2.963 | 22:12 | ||
| 0,7207 | -2.7 | 22:12 | ||
| 1,43 | -5.943 | 22:12 | ||
| 0,005699 | -1.86 | 22:12 | ||
| 4,656 | -3.543 | 22:12 | ||
| 1,567 | -5.779 | 22:12 | ||
| 0,04804 | -5.637 | 22:12 | ||
| 153,11 | 1.096 | 22:12 | ||
| 4,70 | 1.336 | 22:12 | ||
| 5,40 | -5.114 | 22:12 | ||
| 0,01794 | -3.548 | 22:12 | ||
| 1,849 | -5.615 | 22:12 | ||
| 0,3290 | -4.693 | 22:12 | ||
| 0,3970 | -5.251 | 22:12 | ||
| 8,18 | -4.439 | 22:12 | ||
| 0,25 | -4.343 | 22:12 | ||
| 26,95 | -8.115 | 22:12 | ||
| 341,20 | -14.012 | 22:12 | ||
| 3,44 | -3.695 | 22:12 | ||
| 8,996 | -7.439 | 22:12 | ||
| 0,2755 | -7.519 | 22:12 | ||
| 1,239 | -3.429 | 22:12 | ||
| 0,2101 | -4.413 | 22:12 | ||
| 4,09 | 1.942 | 22:12 | ||
| 0,1253 | 1.953 | 22:12 | ||
| 0,3167 | -2.283 | 22:12 | ||
| 0,80 | -4.366 | 22:12 | ||
| 3,23 | 15.264 | 22:12 | ||
| 0,3360 | -2.411 | 22:12 | ||
| 0,95 | -5.026 | 22:12 | ||
| 0,08513 | -5.2 | 22:12 | ||
| 0,002604 | -5.206 | 22:12 | ||
| 449,8 | -5.584 | 22:12 | ||
| 13,93 | -4.715 | 22:12 | ||
| 0,244 | -2.482 | 22:12 | ||
| 0,06634 | -2.384 | 22:12 | ||
| 25,0200 | -7.023 | 22:12 | ||
| 0,7675 | -6.852 | 22:12 | ||
| 98,9 | -5.73 | 22:12 | ||
| 73,3000 | -5.052 | 22:12 | ||
| 2,262 | -4.21 | 22:12 | ||
| 879,30 | -4.486 | 22:12 | ||
| 27,010 | -4.22 | 22:12 | ||
| 0,00972 | -2.605 | 22:12 | ||
| 7,8830 | -1.782 | 22:12 | ||
| 0,2416 | -1.789 | 22:12 | ||
| 0,06314 | -2.275 | 22:12 | ||
| 0,0096 | -6.778 | 22:12 | ||
| 0,03071 | -5.769 | 22:12 | ||
| 0,63270 | -5.834 | 22:12 | ||
| 0,0194 | -5.879 | 22:12 | ||
| 18,3300 | -4.73 | 22:12 | ||
| 0,562 | -4.921 | 22:12 | ||
| 0,03362 | -1.725 | 22:12 | ||
| 106,20 | -6.018 | 22:12 | ||
| 3,25 | -5.981 | 22:12 | ||
| 36,15 | -7.426 | 22:12 | ||
| 1,11 | -7.345 | 22:12 | ||
| 2,61 | -4.298 | 22:12 | ||
| 0,740 | -2.309 | 22:12 | ||
| 0,92 | -6.014 | 22:12 | ||
| 0,007190 | -4.894 | 22:12 | ||
| 0,199 | -6.253 | 22:12 | ||
| 0,00000674 | -2.46 | 22:12 | ||
| 0,4350 | -5.619 | 22:12 | ||
| 0,607 | -3.878 | 22:12 | ||
| 81,58 | -6.359 | 22:12 | ||
| 29,9 | -8.877 | 22:12 | ||
| 102,050 | 1.979 | 22:12 | ||
| 3,1150 | 1.532 | 22:12 | ||
| 66,50 | -3.483 | 22:12 | ||
| 2,03 | -4.157 | 22:12 | ||
| 0,107000 | 5.149 | 22:12 | ||
| 0,003276 | 5.067 | 22:12 | ||
| 0,00824 | -5.278 | 22:12 | ||
| 482,9 | -2.563 | 22:12 | ||
| 14,76 | -3.53 | 22:12 | ||
| 14,79 | -2.549 | 22:12 | ||
| 1,10 | -2.564 | 22:12 | ||
| 0,2714 | -4.065 | 22:12 | ||
| 2,75 | -1.929 | 22:12 | ||
| 0,08414 | -1.935 | 22:12 | ||
| 471,70 | -6.594 | 22:12 | ||
| 14,46 | -6.548 | 22:12 | ||
| 1,06 | -5.188 | 22:12 | ||
| 8,70 | -3.225 | 22:12 | ||
| 0,2671 | -3.4 | 22:12 | ||
| 0,00002608 | -2.94 | 22:12 | ||
| 1,672 | -6.173 | 22:12 | ||
| 0,1983 | -5.346 | 22:12 | ||
| 20,74 | -5.469 | 22:12 | ||
| 0,6368 | -5.196 | 22:12 | ||
| 0,00 | -5.66 | 22:12 | ||
| 0,0001 | -5.651 | 22:12 | ||
| 26,79 | -7.011 | 22:12 | ||
| 0,82 | -6.636 | 22:12 | ||
| 15,39 | -1.029 | 22:12 | ||
| 0,4715 | -1.008 | 22:12 | ||
| 60,29 | -5.914 | 22:12 | ||
| 1,84900 | -5.711 | 22:12 | ||
| 3,527 | -2.434 | 22:12 | ||
| 23,302 | -2.706 | 22:12 | ||
| 0,714 | -2.899 | 22:12 | ||
| 13,7700 | -7.397 | 22:12 | ||
| 0,4219 | -7.579 | 22:12 | ||
| 0,004765 | -4.356 | 22:12 | ||
| 11,4600 | -7.506 | 22:12 | ||
| 0,351 | -7.186 | 22:12 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0806 | -6.117 | 22:12 | ||
| 0,064 | -0.109 | 22:12 | ||
| 0,96100 | -3.707 | 22:12 | ||
| 0,02945 | -3.758 | 22:12 | ||
| 2.136,0000 | -4.813 | 22:12 | ||
| 65,3800 | -5.479 | 22:12 | ||
| 28,88 | -2.924 | 22:12 | ||
| 0,884 | -2.889 | 22:12 | ||
| 94.008,00 | -1.117 | 22:12 | ||
| 2.892 | -0.789 | 22:12 | ||
| 21,8 | -3.958 | 22:12 | ||
| 432,60 | -4.165 | 22:12 | ||
| 13,3 | -4.205 | 22:12 | ||
| 56,21 | 2.592 | 22:12 | ||
| 1,7340000 | 2.969 | 22:12 | ||
| 231,3 | 1.093 | 22:12 | ||
| 7,078 | 1.158 | 22:12 | ||
| 592,7 | -5.936 | 22:12 | ||
| 18,17 | -5.46 | 22:12 | ||
| 18,17 | -5.904 | 22:12 | ||
| 1,25 | -3.098 | 22:12 | ||
| 15,2800 | -4.798 | 22:12 | ||
| 0,4693 | -4.749 | 22:12 | ||
| 0,1276 | -4.776 | 22:12 | ||
| 26,85 | -2.114 | 22:12 | ||
| 26,67 | -4.03 | 22:12 | ||
| 0,82 | -4.012 | 22:12 | ||
| 0,6959 | 5.089 | 22:12 | ||
| 0,2240 | -4.274 | 22:12 | ||
| 32,98 | -1.316 | 22:12 | ||
| 1,0080 | -1.611 | 22:12 | ||
| 5,22 | -3.316 | 22:12 | ||
| 0,1608 | -2.781 | 22:12 | ||
| 4,82 | -3.388 | 22:12 | ||
| 0,675 | -4.526 | 22:12 | ||
| 22,5000 | 0.897 | 22:12 | ||
| 0,6896 | 1.011 | 22:12 | ||
| 0,702 | -4.124 | 22:12 | ||
| 0,02154 | -4.267 | 22:12 | ||
| 0,6610 | -5.355 | 22:12 | ||
| 0,00000664 | -0.747 | 22:12 | ||
| 13,904 | -4.578 | 22:12 | ||
| 0,4266 | -4.285 | 22:12 | ||
| 0,00238 | -3.331 | 22:12 | ||
| 79,78 | -2.648 | 22:12 | ||
| 2,44 | -2.667 | 22:12 | ||
| 1.460,00 | -7.712 | 22:12 | ||
| 44,70 | -8.025 | 22:12 | ||
| 1,52 | -4.985 | 22:12 | ||
| 0,96 | -4.518 | 22:12 | ||
| 0,1109 | -3.313 | 22:12 | ||
| 75.110,00 | -0.681 | 22:12 | ||
| 2.301 | -0.691 | 22:12 | ||
| 201,80 | -6.531 | 22:12 | ||
| 6,18 | -6.891 | 22:12 | ||
| 0,0268 | -5.76 | 22:12 | ||
| 0,000245 | -3.263 | 22:12 | ||
| 0,00000750 | -3.226 | 22:12 | ||
| 1,09 | -2.855 | 22:12 | ||
| 0,2124 | -5.263 | 22:12 | ||
| 1,83 | -4.972 | 22:12 | ||
| 0,3876 | -4.72 | 22:12 | ||
| 14,7900 | -6.392 | 22:12 | ||
| 0,4530 | -6.308 | 22:12 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,83 | -7.662 | 22:12 | ||
| 0,4222 | -9.048 | 22:12 | ||
| 0,02412 | -7.728 | 22:12 | ||
| 32,30 | -7.877 | 22:12 | ||
| 0,99 | -7.679 | 22:12 | ||
| 89,36 | 0.995 | 22:12 | ||
| 2,7420 | 1.143 | 22:12 | ||
| 0,3061 | -3.102 | 22:12 | ||
| 10,66 | -5.916 | 22:12 | ||
| 0,4068 | -4.998 | 22:12 | ||
| 169,99 | -2.417 | 22:12 | ||
| 5,20 | -2.327 | 22:12 | ||
| 0,702 | -5.292 | 22:12 | ||
| 4,77 | -4.826 | 22:12 | ||
| 20,4900 | -7.117 | 22:12 | ||
| 0,6285 | -7.027 | 22:12 | ||
| 0,01883 | -4.027 | 22:12 | ||
| 0,01331 | -0.686 | 22:12 | ||
| 109,1 | 1.019 | 22:12 | ||
| 4,047 | -5.58 | 22:12 | ||
| 4,047 | -5.642 | 22:12 | ||
| 0,1 | -3.796 | 22:12 | ||
| 58,40 | -4.435 | 22:12 | ||
| 1,789 | -4.383 | 22:12 | ||
| 4,0900 | -6.02 | 22:12 | ||
| 0,125 | -6.292 | 22:12 | ||
| 53,79 | -7.354 | 22:12 | ||
| 1,650 | -7.48 | 22:12 | ||
| 0,2113 | -4.605 | 22:12 | ||
| 0,0735 | -8.387 | 22:12 | ||
| 0,00225 | -8.228 | 22:12 | ||
| 0,0896 | -6.656 | 22:12 | ||
| 0,0675 | 0.491 | 22:12 | ||
| 0,1344 | -4.883 | 22:12 | ||
| 0,2086 | -3.782 | 22:12 | ||
| 2,88 | -3.231 | 22:12 | ||
| 283,31 | -4.875 | 22:12 | ||
| 8,688 | -4.747 | 22:12 | ||
| 3,327 | -1.568 | 22:12 | ||
| 0,10209 | -1.78 | 22:12 | ||
| 22,89 | -4.704 | 22:12 | ||
| 0,00653 | -1.299 | 22:12 | ||
| 5,494 | -3.732 | 22:12 | ||
| 0,00000054 | 8 | 22:12 | ||
| 1,1234 | 3.32 | 22:12 | ||
| 0,03443 | 3.362 | 22:12 | ||
| 15,35 | -3.398 | 22:12 | ||
| 0,4709 | -3.306 | 22:12 | ||
| 205,80 | -3.33 | 22:12 | ||
| 6,310 | -3.221 | 22:12 | ||
| 0,454 | -5.179 | 22:12 | ||
| 0,00757 | -3.358 | 22:12 | ||
| 19,6030 | -7.868 | 22:12 | ||
| 0,6001 | -8.017 | 22:12 | ||
| 0,825 | -0.483 | 22:12 | ||
| 0,00084900 | -3.877 | 22:12 | ||
| 0,00002601 | -3.809 | 22:12 | ||
| 3,1650 | -4.697 | 22:12 | ||
| 0,0971 | -4.666 | 22:12 | ||
| 0,1393 | -3.886 | 22:12 | ||
| 0,0043 | -3.853 | 22:12 | ||
| 0,04237 | 0.522 | 22:12 | ||
| 94,4000 | -3.967 | 22:12 | ||
| 2,894 | -4.077 | 22:12 | ||
| 4.872,4 | -6.107 | 22:12 | ||
| 149,39 | -5.985 | 22:12 | ||
| 0,03051 | -2.399 | 22:12 | ||
| 0,00093 | -2.507 | 22:12 | ||
| 45,57 | 3.404 | 22:12 | ||
| 0,2943 | -1.042 | 22:12 | ||
| 0,5431 | -3.449 | 22:12 | ||
| 0,00801 | -1.79 | 22:12 | ||
| 18,1600 | -2.784 | 22:12 | ||
| 0,5596 | -2.304 | 22:12 | ||
| 0,05813 | -2.532 | 22:12 | ||
| 2,8360 | -5.214 | 22:11 | ||
| 0,087 | -5.361 | 22:12 | ||
| 40,32 | -7.075 | 22:12 | ||
| 1,2360 | -6.998 | 22:12 | ||
| 88,60 | -7.65 | 22:12 | ||
| 2,721 | -7.433 | 22:12 | ||
| 41,39 | -4.256 | 22:12 | ||
| 1,27 | -4.284 | 22:12 | ||
| 0,01493 | 1.911 | 22:12 | ||
| 0,9991 | -6.635 | 22:12 | ||
| 1,007 | -2.799 | 22:12 | ||
| 11,91 | -1.326 | 22:12 | ||
| 0,367 | -0.865 | 22:12 | ||
| 1,06 | -6.732 | 22:12 | ||
| 0,2270 | -5.377 | 22:12 | ||
| 0,1158 | 3.651 | 22:12 | ||
| 0,00003627 | 0.221 | 22:12 | ||
| 76,04 | -3.539 | 22:12 | ||
| 2,332 | -3.477 | 22:12 | ||
| 362,90 | -2.76 | 22:12 | ||
| 11,14 | -2.452 | 22:12 | ||
| 0,463 | -6.349 | 22:12 | ||
| 0,568 | -2.887 | 22:12 | ||
| 0,0175 | -2.84 | 22:12 | ||
| 1.833,00 | -6.144 | 22:12 | ||
| 56,27 | -5.95 | 22:12 | ||
| 0,002574 | -6.024 | 22:12 | ||
| 0,1203 | -7.857 | 22:12 | ||
| 3,7160 | 0.297 | 22:12 | ||
| 0,11380 | 0.2 | 22:12 | ||
| 0,11380 | 0.353 | 22:12 | ||
| 0,03527 | -7.257 | 22:12 | ||
| 32,68 | -0.244 | 22:11 | ||
| 1,0008 | -0.219 | 22:12 | ||
| 1,0991 | -3.714 | 22:12 | ||
| 0,4393 | -0.969 | 22:12 | ||
| 92,09 | -3.621 | 22:12 | ||
| 2,83 | -3.648 | 22:12 | ||
| 122,00 | -5.353 | 22:12 | ||
| 3,75 | -5.284 | 22:12 | ||
| 253,60 | -2.91 | 22:12 | ||
| 7,79 | -2.856 | 22:12 | ||
| 1,0008 | 0.1 | 22:12 | ||
| 1,0019 | 0.1 | 22:11 | ||
| 32,640 | -0.092 | 22:12 | ||
| 0,62100 | -4.314 | 22:12 | ||
| 0,01908 | -4.248 | 22:12 | ||
| 5,49 | -9.669 | 22:12 | ||
| 0,17 | -9.581 | 22:12 | ||
| 1,3161 | -4.305 | 22:12 | ||
| 0,04028 | -4.368 | 22:12 | ||
| 0,0778 | -8.471 | 22:12 | ||
| 0,1164 | -1.88 | 22:12 | ||
| 24,9100 | -3.337 | 22:12 | ||
| 0,7633 | -2.789 | 22:12 | ||
| 0,03775 | -4.792 | 22:12 | ||
| 0,02634 | -6.463 | 22:12 | ||
| 0,2635 | -3.232 | 22:12 | ||
| 0,003650 | -5.219 | 22:12 | ||
| 0,2891 | -6.228 | 22:12 | ||
| 81,26 | -4.825 | 22:12 | ||
| 2,49 | -4.773 | 22:12 | ||
| 0,0732 | -1.889 | 22:12 | ||
| 3.251,36 | -2.587 | 22:12 | ||
| 64.174,14 | -3.927 | 22:12 | ||
| 106,83 | 6.894 | 22:12 | ||
| 3,29 | 7.408 | 22:12 | ||
| 6,19 | -5.352 | 22:12 | ||
| 0,0001294 | -7.373 | 22:12 | ||
| 165,33 | -8.084 | 22:12 | ||
| 5,07 | -8.025 | 22:12 | ||
| 65,01 | -3.874 | 22:12 | ||
| 0,3337 | 2.268 | 22:12 | ||
| 0,239 | -5.382 | 22:12 | ||
| 25,17 | -1.395 | 22:12 | ||
| 0,77 | -1.546 | 22:12 | ||
| 0,0017052 | -5.388 | 22:12 | ||
| 0,00005234 | -5.044 | 22:12 | ||
| 0,04073 | -1.332 | 22:12 | ||
| 3,784 | 0 | 22:12 | ||
| 0,1161 | -0.6 | 22:12 | ||
| 0,1161 | 0.259 | 22:12 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,194 | -5.687 | 22:12 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,020 | -3.592 | 22:12 | ||
| 0,192700 | -4.272 | 22:12 | ||
| 0,005900 | -4.329 | 22:12 | ||
| 347,80 | -3.603 | 22:12 | ||
| 10,66 | -3.791 | 22:12 | ||
| 7.045,00 | -4.733 | 22:12 | ||
| 0,996 | 5.926 | 22:12 | ||
| 23,1 | -4.18 | 22:12 | ||
| 23,1 | -3.464 | 22:12 | ||
| 9,13 | -2.872 | 22:12 | ||
| 0,84730 | -3.022 | 22:12 | ||
| 0,02599 | -2.95 | 22:12 | ||
| 0,5248 | -6.802 | 22:12 | ||
| 6,68 | -4.57 | 21:54 | ||
| 5,53 | 2.59 | 22:11 | ||
| 0,2139 | 10.26 | 22:12 | ||
| 18,18 | -5.49 | 22:12 | ||
| 0,51 | 6.96 | 22:06 | ||
| 0,099 | 1.02 | 22:08 | ||
| 69,75 | -3.42 | 22:12 | ||
| 2,21 | -5.15 | 22:12 | ||
| 17,09 | 7.08 | 22:12 | ||
| 2,91 | -4.9 | 22:09 | ||
| 12,37 | 24.19 | 22:12 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1520 | -3.74 | 22:12 | ||
| 0,195764 | -6.66 | 22:11 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9995 | -0.13 | 16:35 | ||
| 18,50 | -0.53 | 22:11 | ||
| 2,93 | 0.68 | 21:50 | ||
| 0,61 | 1.66 | 22:12 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,63 | -2.95 | 21:57 | ||
| 1,53 | 4.08 | 21:06 | ||
| 4,10 | -6.6 | 21:54 | ||
| 126,27 | -3.74 | 22:12 | ||
| 5,65 | -1.05 | 22:12 | ||
| 0,36 | 1.68 | 22:01 | ||
| 1,0165 | -4.04 | 22:12 | ||
| 24,11 | -1.39 | 22:12 | ||
| 2,66 | -2.2 | 21:58 | ||
| 4,58 | -0.65 | 22:11 | ||
| 1,02 | 3.03 | 22:06 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2416 | -3.08 | 22:12 | ||
| 0,96 | 1.05 | 20:14 | ||
| 0,39 | 2.38 | 22:11 | ||
| 4,59 | 1.1 | 21:37 | ||
| 1,48 | -8.07 | 21:59 | ||
| 2,19 | -4.78 | 20:40 | ||
| 5,84 | -1.68 | 22:10 | ||
| 5,7804 | 0.11 | 22:12 | ||
| 1,77 | 0 | 16:39 | ||
| 1,06 | 1.92 | 22:12 | ||
| 1,1950 | -5.01 | 22:11 | ||
| 54,6800 | -1.51 | 22:12 | ||
| 1,0019 | 0 | 22:02 | ||
| 0,40 | 0.5 | 22:06 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,79 | 0 | 21:53 | ||
| 12,17 | -0.24 | 21:30 | ||
| 6,51 | -1.8 | 21:54 | ||
| 4,08 | -2.39 | 21:46 | ||
| 0,000117 | -2.5 | 22:12 | ||
| 2,7156 | -7.59 | 22:12 | ||
| 4,53 | 2.72 | 21:29 | ||
| 5,83 | 3.92 | 20:55 | ||
| 2,67 | 1.52 | 21:31 | ||
| 7,7750 | -2.95 | 22:12 | ||
| 3,30 | -5.17 | 21:53 | ||
| 8,50 | 8.97 | 21:29 | ||
| 0,0672 | -6.54 | 22:12 | ||
| 10,40 | 3.07 | 22:11 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,67 | 8.09 | 21:30 | ||
| 6,58000 | -4.08 | 22:12 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.